- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCK-USDT LPs
Info about BTCK-USDT pair
- Pooled BTCK:
- 2.55B
- Pooled USDT:
- $39,573.5
BTCK/USDT price stats on BNB Chain
As of May 10, 2025, the current price of BTCK token on DEX PancakeSwap V3 is $0.03036. BTCK price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,163.08. BTCK token contract is 0xdDABB31304C9C6626851aAC4553116CEF5510FDa with a market cap $3,036,856,921.06. The liquidity pool contract is 0x4736a146Eb1aD52Af7Ce98742927BD88566D1eE8 with total value locked (TVL) of $79,147.00. The BTCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCK/USDT now?
The current liquidity of BTCK/USDT with the contract address 0x4736a146Eb1aD52Af7Ce98742927BD88566D1eE8 is $79,147.00.
How many transactions are there in the BTCK/USDT pool in the last 24 hours?
The total transactions of BTCK/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCK/USDT pool in the last 24 hours?
BTCK/USDT pool has a trading volume of $2,163.08 in the last 24 hours.
What is the exchange rate of 1 BTCK to USDT?
The exchange rate of 1 BTCK to USDT is 0.03036, captured at 11:13 AM UTC.
How much is 1 BTCK in dollars?
The price of converting 1 BTCK to USD is $0.03036 today.
BTCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:12:49 AM | buy | $1,994 | $0.03036 | 1,994 | 0.03036 | 65,659.99 | 0xbe...69d0 | |
| 05/09/2025 | 7:11:56 PM | sell | $0.3024 | $0.03033 | 0.3024 | 0.03033 | 9.97 | 0x91...e2db | |
| 05/09/2025 | 7:09:44 PM | buy | $0.05492 | $0.03036 | 0.05492 | 0.03036 | 1.8 | 0x91...8c77 | |
| 05/09/2025 | 7:09:39 PM | sell | $16.08 | $0.03226 | 16.08 | 0.03226 | 498.5 | 0x49...e51d | |
| 05/09/2025 | 3:26:47 PM | sell | $67.12 | $0.03432 | 67.12 | 0.03432 | 1,955.51 | 0xba...e877 | |
| 05/09/2025 | 11:55:39 AM | sell | $35.84 | $0.03432 | 35.84 | 0.03432 | 1,044.15 | 0x86...307c | |
| 05/09/2025 | 11:54:57 AM | sell | $44.86 | $0.03432 | 44.86 | 0.03432 | 1,307.06 | 0xd4...e4d9 | |
| 05/09/2025 | 9:55:25 AM | sell | $4.8 | $0.03432 | 4.8 | 0.03432 | 140 | 0xcf...0f07 | |
| 05/09/2025 | 2:43:59 AM | sell | $17.39 | $0.03432 | 17.39 | 0.03432 | 506.67 | 0x3a...f1d0 | |
| 05/09/2025 | 1:38:29 AM | sell | $622.86 | $0.03432 | 622.86 | 0.03432 | 18,145.4 | 0x80...f6fc | |
| 05/08/2025 | 8:40:59 PM | buy | $997 | $0.03436 | 997 | 0.03436 | 29,015.99 | 0x10...1f0a | |
| 05/08/2025 | 8:35:41 PM | buy | $0.06212 | $0.03435 | 0.06212 | 0.03435 | 1.8 | 0x99...4866 | |
| 05/08/2025 | 8:35:38 PM | sell | $18.27 | $0.03665 | 18.27 | 0.03665 | 498.5 | 0x6d...864c | |
| 05/08/2025 | 3:43:47 PM | sell | $496.48 | $0.03915 | 496.48 | 0.03915 | 12,680.11 | 0x32...57f9 | |
| 05/08/2025 | 11:48:46 AM | sell | $1.95 | $0.03915 | 1.95 | 0.03915 | 49.85 | 0x72...232a | |
| 05/08/2025 | 9:31:20 AM | sell | $268.25 | $0.03915 | 268.25 | 0.03915 | 6,850.92 | 0x42...ea6c | |
| 05/08/2025 | 7:09:59 AM | sell | $345.61 | $0.03915 | 345.61 | 0.03915 | 8,826.64 | 0x3a...3ee8 | |
| 05/08/2025 | 6:41:38 AM | buy | $58.34 | $0.03919 | 58.34 | 0.03919 | 1,488.57 | 0x6d...7b5e | |
| 05/08/2025 | 3:49:02 AM | sell | $141.14 | $0.03915 | 141.14 | 0.03915 | 3,604.65 | 0xb7...1364 | |
| 05/07/2025 | 11:35:28 PM | buy | $18.05 | $0.03919 | 18.05 | 0.03919 | 460.74 | 0xb6...5bbc |