- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCK-USDT LPs
Info about BTCK-USDT pair
- Pooled BTCK:
- 20M
- Pooled USDT:
- $3,414.9
BTCK/USDT price stats on BNB Chain
As of July 1, 2025, the current price of BTCK token on DEX PancakeSwap V3 is $0.002227. BTCK price is down -28.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $391.94. BTCK token contract is 0xdDABB31304C9C6626851aAC4553116CEF5510FDa with a market cap $222,738,974.36. The liquidity pool contract is 0x12bB2d692728e4930dfB28D07D6E7EFa301fc7D8 with total value locked (TVL) of $6,829.80. The BTCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCK/USDT now?
The current liquidity of BTCK/USDT with the contract address 0x12bB2d692728e4930dfB28D07D6E7EFa301fc7D8 is $6,829.80.
How many transactions are there in the BTCK/USDT pool in the last 24 hours?
The total transactions of BTCK/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCK/USDT pool in the last 24 hours?
BTCK/USDT pool has a trading volume of $391.94 in the last 24 hours.
What is the exchange rate of 1 BTCK to USDT?
The exchange rate of 1 BTCK to USDT is 0.002227, captured at 5:23 PM UTC.
How much is 1 BTCK in dollars?
The price of converting 1 BTCK to USD is $0.002227 today.
BTCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:50:59 PM | buy | $178.46 | $0.002227 | 178.46 | 0.002227 | 80,123.83 | 0x48...fa12 | |
| 06/30/2025 | 3:52:55 PM | sell | $77.19 | $0.00258 | 77.19 | 0.00258 | 29,910 | 0x69...a744 | |
| 06/30/2025 | 1:15:28 AM | sell | $136.27 | $0.003104 | 136.27 | 0.003104 | 43,894.51 | 0xb8...7810 | |
| 06/29/2025 | 10:06:55 PM | buy | $998.99 | $0.003032 | 998.99 | 0.003032 | 329,396.79 | 0x2b...80d1 | |
| 06/29/2025 | 4:31:58 PM | sell | $16.24 | $0.002921 | 16.24 | 0.002921 | 5,560.86 | 0x01...535c | |
| 06/29/2025 | 2:37:03 PM | sell | $1,199.55 | $0.00304 | 1,199.55 | 0.00304 | 394,489.39 | 0xd1...eb08 | |
| 06/29/2025 | 12:16:41 PM | buy | $38.88 | $0.003174 | 38.88 | 0.003174 | 12,247.27 | 0x9c...7d0b | |
| 06/29/2025 | 12:15:31 PM | buy | $0.01182 | $0.00317 | 0.01182 | 0.00317 | 3.72 | 0x3a...f90f | |
| 06/29/2025 | 12:13:37 PM | sell | $1.05 | $0.003155 | 1.05 | 0.003155 | 332.82 | 0x16...08d3 | |
| 06/29/2025 | 12:13:35 PM | buy | $9.47 | $0.00317 | 9.47 | 0.00317 | 2,987.73 | 0x57...a1ed | |
| 06/28/2025 | 4:57:31 PM | sell | $121.27 | $0.003165 | 121.27 | 0.003165 | 38,310.12 | 0x50...0efb | |
| 06/28/2025 | 2:40:19 PM | sell | $20.91 | $0.00318 | 20.91 | 0.00318 | 6,577.83 | 0x27...c28a | |
| 06/27/2025 | 1:36:08 PM | buy | $49.85 | $0.003193 | 49.85 | 0.003193 | 15,611.35 | 0x02...792d | |
| 06/27/2025 | 10:18:31 AM | buy | $139.73 | $0.003173 | 139.73 | 0.003173 | 44,026.59 | 0xf4...8fb1 | |
| 06/27/2025 | 5:46:47 AM | buy | $12.41 | $0.003158 | 12.41 | 0.003158 | 3,932.41 | 0x8b...93e8 | |
| 06/27/2025 | 12:05:04 AM | buy | $49.85 | $0.003151 | 49.85 | 0.003151 | 15,815.46 | 0x03...a410 | |
| 06/26/2025 | 11:52:25 PM | buy | $333.99 | $0.003112 | 333.99 | 0.003112 | 107,290.95 | 0x8b...d5a6 | |
| 06/26/2025 | 11:31:29 PM | buy | $49.85 | $0.003074 | 49.85 | 0.003074 | 16,214.49 | 0x1b...f439 | |
| 06/26/2025 | 11:17:16 PM | buy | $119.64 | $0.003057 | 119.64 | 0.003057 | 39,131.23 | 0x29...4ae5 | |
| 06/26/2025 | 10:48:55 PM | buy | $92.06 | $0.003036 | 92.06 | 0.003036 | 30,321.6 | 0x88...f93e |