- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCK-USDT LPs
Info about BTCK-USDT pair
- Pooled BTCK:
- 16.07M
- Pooled USDT:
- $12,118.42
BTCK/USDT price stats on BNB Chain
As of June 18, 2025, the current price of BTCK token on DEX PancakeSwap V3 is $0.002926. BTCK price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,744.22. BTCK token contract is 0xdDABB31304C9C6626851aAC4553116CEF5510FDa with a market cap $292,620,636.97. The liquidity pool contract is 0x12bB2d692728e4930dfB28D07D6E7EFa301fc7D8 with total value locked (TVL) of $59,129.30. The BTCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCK/USDT now?
The current liquidity of BTCK/USDT with the contract address 0x12bB2d692728e4930dfB28D07D6E7EFa301fc7D8 is $59,129.30.
How many transactions are there in the BTCK/USDT pool in the last 24 hours?
The total transactions of BTCK/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCK/USDT pool in the last 24 hours?
BTCK/USDT pool has a trading volume of $3,744.22 in the last 24 hours.
What is the exchange rate of 1 BTCK to USDT?
The exchange rate of 1 BTCK to USDT is 0.002926, captured at 11:55 AM UTC.
How much is 1 BTCK in dollars?
The price of converting 1 BTCK to USD is $0.002926 today.
BTCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:08:40 AM | sell | $87.52 | $0.002926 | 87.52 | 0.002926 | 29,910 | 0xdc...3be1 | |
| 06/18/2025 | 7:34:32 AM | buy | $641.12 | $0.002908 | 641.12 | 0.002908 | 220,468.88 | 0x71...d412 | |
| 06/18/2025 | 4:24:48 AM | buy | $0.01426 | $0.00287 | 0.01426 | 0.00287 | 4.96 | 0xf1...db07 | |
| 06/18/2025 | 1:29:05 AM | sell | $2,999.51 | $0.003031 | 2,999.51 | 0.003031 | 989,448.21 | 0xb7...5dd9 | |
| 06/17/2025 | 9:50:07 AM | buy | $16.03 | $0.003232 | 16.03 | 0.003232 | 4,960.43 | 0x14...328c | |
| 06/17/2025 | 2:02:40 AM | sell | $226.55 | $0.003229 | 226.55 | 0.003229 | 70,145.2 | 0xfd...032d | |
| 06/16/2025 | 4:42:01 PM | sell | $21.77 | $0.003245 | 21.77 | 0.003245 | 6,708.51 | 0x72...fba8 | |
| 06/16/2025 | 3:56:59 PM | buy | $227.87 | $0.003248 | 227.87 | 0.003248 | 70,145.2 | 0xf6...e4e0 | |
| 06/16/2025 | 9:25:23 AM | sell | $8.34 | $0.003218 | 8.34 | 0.003218 | 2,592.2 | 0xa3...1dfe | |
| 06/16/2025 | 6:11:53 AM | sell | $23.03 | $0.00322 | 23.03 | 0.00322 | 7,153.47 | 0xb4...1d9a | |
| 06/16/2025 | 6:09:27 AM | sell | $112.68 | $0.003229 | 112.68 | 0.003229 | 34,895 | 0xcd...ab45 | |
| 06/16/2025 | 2:36:42 AM | sell | $357.35 | $0.003258 | 357.35 | 0.003258 | 109,670 | 0x53...bee2 | |
| 06/15/2025 | 10:46:35 PM | sell | $213.48 | $0.003294 | 213.48 | 0.003294 | 64,805 | 0x1f...51ce | |
| 06/15/2025 | 2:10:36 PM | buy | $1,163.99 | $0.00325 | 1,163.99 | 0.00325 | 358,060.26 | 0x24...7416 | |
| 06/15/2025 | 6:19:13 AM | buy | $79.76 | $0.003174 | 79.76 | 0.003174 | 25,128.4 | 0x15...0eee | |
| 06/14/2025 | 10:46:43 PM | sell | $164.99 | $0.003163 | 164.99 | 0.003163 | 52,154.78 | 0x55...3bbe | |
| 06/14/2025 | 4:21:08 PM | sell | $129.65 | $0.003181 | 129.65 | 0.003181 | 40,751.27 | 0x51...8ed2 | |
| 06/13/2025 | 4:24:00 PM | buy | $102.38 | $0.00284 | 102.38 | 0.00284 | 36,041.17 | 0xcf...975a | |
| 06/13/2025 | 2:44:06 PM | sell | $2.34 | $0.00282 | 2.34 | 0.00282 | 830.78 | 0x72...7805 | |
| 06/13/2025 | 2:42:36 PM | sell | $1.53 | $0.00282 | 1.53 | 0.00282 | 543.64 | 0xcb...ee25 |