- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.06
- Pooled WRUB:
- $33.6M
BTCB/WRUB price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,938.42. BTCB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,220,057,001.32. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,309,578.06. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,309,578.06.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $201.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.13M, captured at 7:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,938.42 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:47:26 PM | sell | $9.61 | $79,938.42 | 496.98 | 4.13M | 0.0001203 | 0x02...17f2 | |
| 05/12/2026 | 4:46:16 PM | sell | $10.54 | $80,055.21 | 543.93 | 4.13M | 0.0001316 | 0xc7...9759 | |
| 05/11/2026 | 11:41:07 PM | sell | $16.8 | $81,761.44 | 849.01 | 4.13M | 0.0002055 | 0xee...d85d | |
| 05/11/2026 | 11:39:29 PM | sell | $32.91 | $81,749.36 | 1,663.44 | 4.13M | 0.0004026 | 0xfc...d8f2 | |
| 05/11/2026 | 11:38:55 PM | sell | $20.75 | $81,732.95 | 1,049.22 | 4.13M | 0.0002539 | 0x2a...a1b0 | |
| 05/11/2026 | 11:37:13 PM | sell | $22.93 | $81,758.33 | 1,159.06 | 4.13M | 0.0002804 | 0x37...d0de | |
| 05/11/2026 | 11:00:52 PM | sell | $20.88 | $81,812.89 | 1,054.75 | 4.13M | 0.0002552 | 0x27...0fd1 | |
| 05/11/2026 | 11:00:13 PM | sell | $26.18 | $81,833.73 | 1,322.18 | 4.13M | 0.0003199 | 0x05...db5c | |
| 05/11/2026 | 10:52:57 PM | sell | $40.5 | $81,901.47 | 2,044.13 | 4.13M | 0.0004945 | 0x08...1cf9 | |
| 05/09/2026 | 1:45:11 AM | sell | $14.64 | $80,396.01 | 752.9 | 4.13M | 0.0001821 | 0x16...80b0 | |
| 05/09/2026 | 1:41:07 AM | sell | $14.63 | $80,365.24 | 752.71 | 4.13M | 0.000182 | 0xe8...c55d | |
| 05/09/2026 | 1:37:10 AM | sell | $24.08 | $80,372.16 | 1,238.83 | 4.13M | 0.0002996 | 0x4a...d484 | |
| 05/09/2026 | 1:03:02 AM | sell | $26.24 | $80,228.78 | 1,352.66 | 4.13M | 0.0003271 | 0x34...3014 | |
| 05/09/2026 | 12:35:06 AM | sell | $18.89 | $80,221.09 | 974.01 | 4.13M | 0.0002355 | 0xa7...49ca | |
| 05/09/2026 | 12:32:34 AM | sell | $18.88 | $80,190.38 | 973.74 | 4.13M | 0.0002355 | 0xbb...3575 | |
| 05/09/2026 | 12:22:31 AM | sell | $18.87 | $80,185.27 | 973.41 | 4.14M | 0.0002354 | 0x61...f838 | |
| 05/09/2026 | 12:19:38 AM | sell | $11.23 | $80,154.19 | 579.71 | 4.14M | 0.0001401 | 0x63...7b97 | |
| 05/09/2026 | 12:17:08 AM | sell | $24.21 | $80,144.01 | 1,249.5 | 4.14M | 0.0003021 | 0x3a...796f | |
| 05/08/2026 | 10:17:01 PM | sell | $23.8 | $80,382.32 | 1,224.89 | 4.14M | 0.0002961 | 0xda...c7a3 | |
| 05/08/2026 | 7:18:27 PM | sell | $21.45 | $80,104.42 | 1,107.57 | 4.14M | 0.0002677 | 0xa1...9b18 |