- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 7.85
- Pooled WRUB:
- $34.51M
BTCB/WRUB price stats on BNB Chain
As of September 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,028.21. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $362.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,487,123,736.92. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,325,648.85. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,325,648.85.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $362.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.36M, captured at 11:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,028.21 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:35:01 AM | sell | $17.23 | $84,028.21 | 893.99 | 4.36M | 0.0002051 | 0x48...0115 | |
| 09/26/2026 | 7:35:01 AM | sell | $344.8 | $84,028.21 | 17,890.22 | 4.36M | 0.004103 | 0x48...0115 | |
| 09/24/2026 | 5:18:01 PM | sell | $597.28 | $84,466.53 | 30,916.68 | 4.37M | 0.007071 | 0xe1...3c15 | |
| 09/24/2026 | 4:03:35 PM | sell | $599.84 | $84,243.22 | 31,188.12 | 4.38M | 0.00712 | 0x09...c1d7 | |
| 09/24/2026 | 2:33:36 PM | sell | $714.82 | $84,799.45 | 36,995.82 | 4.39M | 0.008429 | 0x91...13e5 | |
| 09/24/2026 | 2:33:05 PM | sell | $556.87 | $84,844.94 | 28,861.01 | 4.4M | 0.006563 | 0x03...ea11 | |
| 09/24/2026 | 2:32:27 PM | sell | $759.28 | $84,837.72 | 39,432.92 | 4.41M | 0.008949 | 0xaa...f504 | |
| 09/24/2026 | 2:12:12 PM | sell | $796.45 | $84,229.14 | 41,760.87 | 4.42M | 0.009455 | 0x66...25fe | |
| 09/24/2026 | 9:04:02 AM | sell | $497.46 | $83,586.7 | 26,336.44 | 4.43M | 0.005951 | 0x86...d1f1 | |
| 09/24/2026 | 9:03:46 AM | sell | $497.61 | $83,597.32 | 26,381.37 | 4.43M | 0.005952 | 0xa8...ecd4 | |
| 09/24/2026 | 8:03:07 AM | sell | $236.91 | $84,540.43 | 12,433.93 | 4.44M | 0.002802 | 0xae...d0b6 | |
| 09/24/2026 | 3:43:45 AM | sell | $721.05 | $84,009 | 38,138.77 | 4.44M | 0.008583 | 0x9e...4894 | |
| 09/24/2026 | 3:16:50 AM | sell | $497.46 | $84,293.69 | 26,272.7 | 4.45M | 0.005901 | 0x38...c957 | |
| 09/24/2026 | 3:16:31 AM | sell | $497.44 | $84,281.82 | 26,315.43 | 4.46M | 0.005902 | 0xd8...d97b | |
| 09/24/2026 | 3:11:04 AM | sell | $497.49 | $84,323.42 | 26,345.18 | 4.47M | 0.005899 | 0x23...f697 | |
| 09/23/2026 | 7:12:32 PM | buy | $1,012.91 | $84,367.33 | 54,799.75 | 4.56M | 0.012 | 0x57...3a1e | |
| 09/21/2026 | 5:09:58 PM | sell | $409.2 | $86,095.87 | 21,415.52 | 4.51M | 0.004752 | 0x2a...d1d7 | |
| 09/21/2026 | 5:10:09 PM | sell | $448.7 | $86,095.87 | 23,452.17 | 4.5M | 0.005211 | 0x7b...beba | |
| 09/21/2026 | 1:15:58 PM | sell | $500.24 | $85,198.63 | 26,528 | 4.52M | 0.005871 | 0x0c...b63a | |
| 09/21/2026 | 1:16:09 PM | sell | $446.08 | $85,198.63 | 23,621.62 | 4.51M | 0.005235 | 0x97...cce8 |