- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.56
- Pooled WRUB:
- $31.59M
BTCB/WRUB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $115,772.27. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,560,041,539.41. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,955,157.10. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,955,157.10.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.73M, captured at 4:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,772.27 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:29:20 PM | buy | $40.73 | $115,772.27 | 1,311.96 | 3.73M | 0.0003518 | 0xe9...60ba | |
| 09/13/2025 | 3:22:18 PM | sell | $635.29 | $115,868.02 | 20,050.56 | 3.66M | 0.005482 | 0xf3...5f61 | |
| 09/13/2025 | 3:19:01 PM | sell | $627.21 | $115,777.78 | 19,836.29 | 3.66M | 0.005417 | 0x89...d198 | |
| 09/13/2025 | 3:14:45 PM | sell | $616.64 | $115,646.15 | 19,548.82 | 3.67M | 0.005332 | 0x61...add1 | |
| 09/13/2025 | 1:51:03 PM | sell | $666.19 | $115,992.38 | 21,083.79 | 3.67M | 0.005743 | 0xe8...0c8d | |
| 09/13/2025 | 1:47:27 PM | sell | $649 | $115,739.44 | 20,611.98 | 3.68M | 0.005607 | 0x11...ce70 | |
| 09/13/2025 | 1:41:19 PM | sell | $505.85 | $115,861.76 | 16,067.47 | 3.68M | 0.004365 | 0x81...67eb | |
| 09/13/2025 | 10:27:11 AM | sell | $4,639.06 | $115,976.5 | 147,975.16 | 3.7M | 0.04 | 0x08...a15d | |
| 09/13/2025 | 6:37:48 AM | sell | $504.92 | $116,018.61 | 16,184.21 | 3.72M | 0.004352 | 0x93...f633 | |
| 09/13/2025 | 6:25:31 AM | sell | $625.93 | $116,017.86 | 20,086.09 | 3.72M | 0.005395 | 0x79...fe9a | |
| 09/13/2025 | 6:18:46 AM | sell | $608.96 | $115,903.79 | 19,585.31 | 3.73M | 0.005254 | 0xf2...32a7 | |
| 09/13/2025 | 6:14:22 AM | sell | $19.8 | $115,904.91 | 637.24 | 3.73M | 0.0001708 | 0xde...32c2 | |
| 09/13/2025 | 6:13:32 AM | sell | $600.26 | $115,904.91 | 19,330.11 | 3.73M | 0.005178 | 0x03...d467 | |
| 09/13/2025 | 6:12:18 AM | sell | $3.66 | $116,024.95 | 117.81 | 3.73M | 0.00003154 | 0x3c...b3e7 | |
| 09/13/2025 | 6:09:46 AM | sell | $413.51 | $116,024.39 | 13,316.33 | 3.74M | 0.003564 | 0x10...3e11 | |
| 09/13/2025 | 4:45:53 AM | sell | $3,478.75 | $115,958.56 | 112,535.39 | 3.75M | 0.03 | 0x9e...d53a | |
| 09/13/2025 | 4:09:08 AM | sell | $2,318.95 | $115,947.59 | 75,469.51 | 3.77M | 0.02 | 0xf4...0176 | |
| 09/12/2025 | 4:54:44 PM | sell | $922.85 | $115,357.37 | 30,288.37 | 3.79M | 0.008 | 0x5c...443f | |
| 09/12/2025 | 7:02:53 AM | sell | $529.48 | $115,357.29 | 17,403.84 | 3.79M | 0.004589 | 0xbc...90b8 | |
| 09/12/2025 | 4:58:14 AM | sell | $524.49 | $115,107.52 | 17,295.93 | 3.8M | 0.004556 | 0x5a...ef49 |