Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.33
- Pooled WRUB:
- $32.46M
BTCB/WRUB price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,732.11. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,300.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,969,710,684.72. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,770,285.70. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,770,285.70.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $1,300.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.93M, captured at 4:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,732.11 today.
BTCB-WRUB price chart
Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:48:32 AM | buy | $49.44 | $106,732.11 | 1,822.86 | 3.93M | 0.0004632 | 0xbd...e4ec | |
10/18/2025 | 7:48:34 AM | sell | $58.83 | $107,195.87 | 2,116.43 | 3.86M | 0.0005488 | 0x07...6c42 | |
10/18/2025 | 7:08:10 AM | sell | $50.61 | $107,206.89 | 1,821.05 | 3.86M | 0.0004721 | 0xd4...c186 | |
10/18/2025 | 7:06:43 AM | sell | $58.19 | $107,164.17 | 2,094.66 | 3.86M | 0.000543 | 0xe0...4148 | |
10/18/2025 | 7:06:19 AM | sell | $46.51 | $107,142.1 | 1,674.91 | 3.86M | 0.0004341 | 0x23...74a8 | |
10/18/2025 | 7:05:38 AM | sell | $47.33 | $107,000.19 | 1,706.93 | 3.86M | 0.0004424 | 0x55...f518 | |
10/18/2025 | 7:04:58 AM | sell | $60.2 | $107,008.05 | 2,170.85 | 3.86M | 0.0005625 | 0x01...03bd | |
10/18/2025 | 7:04:25 AM | sell | $62.71 | $106,474.27 | 2,273.28 | 3.86M | 0.000589 | 0x02...f060 | |
10/18/2025 | 7:03:43 AM | sell | $46.07 | $106,916.26 | 1,663.28 | 3.86M | 0.0004309 | 0xf1...295d | |
10/18/2025 | 7:03:19 AM | sell | $48.53 | $106,925.67 | 1,752.12 | 3.86M | 0.0004539 | 0x38...3114 | |
10/18/2025 | 7:02:07 AM | sell | $53.81 | $106,444.45 | 1,951.75 | 3.86M | 0.0005055 | 0xf3...3850 | |
10/18/2025 | 7:01:42 AM | sell | $43.39 | $106,902.02 | 1,567.38 | 3.86M | 0.0004059 | 0x6c...e53c | |
10/18/2025 | 7:01:28 AM | sell | $51.71 | $106,810.64 | 1,869.42 | 3.86M | 0.0004841 | 0x3b...8b7d | |
10/18/2025 | 7:00:26 AM | sell | $39.58 | $106,378.88 | 1,437.07 | 3.86M | 0.0003721 | 0x13...7649 | |
10/18/2025 | 6:56:40 AM | sell | $59.68 | $106,799.55 | 2,158.38 | 3.86M | 0.0005588 | 0x40...ee1b | |
10/18/2025 | 6:54:14 AM | sell | $42.97 | $106,932.92 | 1,552.31 | 3.86M | 0.0004018 | 0x4d...fceb | |
10/18/2025 | 6:53:48 AM | sell | $44.12 | $106,956.42 | 1,593.62 | 3.86M | 0.0004125 | 0xa0...ce4a | |
10/18/2025 | 6:50:58 AM | sell | $68.28 | $106,909.68 | 2,467.81 | 3.86M | 0.0006387 | 0x77...c524 | |
10/18/2025 | 6:32:13 AM | sell | $45.36 | $106,859.43 | 1,640.19 | 3.86M | 0.0004244 | 0x1a...152a | |
10/18/2025 | 6:31:12 AM | sell | $50.89 | $106,904.49 | 1,839.6 | 3.86M | 0.000476 | 0xcf...374b |