- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.42
- Pooled WRUB:
- $32.03M
BTCB/WRUB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $81,474.66. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,320,374,482.56. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,382,402.36. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,382,402.36.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $13.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.77M, captured at 9:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,474.66 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:46:12 AM | sell | $13.55 | $81,474.66 | 626.63 | 3.77M | 0.0001663 | 0x41...bcdb | |
| 03/29/2025 | 5:55:02 PM | buy | $4,245.35 | $82,243.91 | 197,131.14 | 3.82M | 0.05161 | 0xee...3ea9 | |
| 03/29/2025 | 5:19:32 PM | sell | $12.04 | $81,820.23 | 547.7 | 3.72M | 0.0001472 | 0xa4...e7c3 | |
| 03/29/2025 | 5:15:02 PM | sell | $17.65 | $81,949.08 | 801.52 | 3.72M | 0.0002154 | 0xc9...0821 | |
| 03/29/2025 | 11:40:53 AM | sell | $13.48 | $82,001.42 | 611.92 | 3.72M | 0.0001644 | 0x2e...7240 | |
| 03/29/2025 | 11:35:02 AM | sell | $11.84 | $82,309.75 | 535.23 | 3.72M | 0.0001438 | 0xdc...2adb | |
| 03/29/2025 | 11:26:44 AM | sell | $19.26 | $82,556.01 | 868.36 | 3.72M | 0.0002333 | 0xd2...28e4 | |
| 03/28/2025 | 5:12:10 PM | sell | $15.06 | $83,458.15 | 671.52 | 3.72M | 0.0001804 | 0x4f...5259 | |
| 03/28/2025 | 4:20:01 PM | sell | $1.76 | $83,570.3 | 78.49 | 3.72M | 0.00002109 | 0x37...4fa3 | |
| 03/28/2025 | 4:20:01 PM | sell | $22.12 | $83,570.3 | 984.96 | 3.72M | 0.0002647 | 0x3c...505b | |
| 03/28/2025 | 4:19:22 PM | sell | $18.97 | $83,580.42 | 844.9 | 3.72M | 0.000227 | 0x6b...0552 | |
| 03/28/2025 | 4:17:01 PM | sell | $16.41 | $83,712.41 | 729.7 | 3.72M | 0.000196 | 0x55...4abe | |
| 03/28/2025 | 4:15:49 PM | sell | $23.83 | $83,726.65 | 1,059.3 | 3.72M | 0.0002846 | 0x59...6baa | |
| 03/28/2025 | 3:03:13 PM | sell | $5.28 | $83,775.41 | 234.67 | 3.72M | 0.00006305 | 0xbb...de5c | |
| 03/28/2025 | 3:02:31 PM | sell | $33.56 | $83,812.87 | 1,490.77 | 3.72M | 0.0004005 | 0xbb...6691 | |
| 03/28/2025 | 3:01:37 PM | sell | $7.42 | $83,833.49 | 329.82 | 3.72M | 0.00008861 | 0xb9...92c9 | |
| 03/28/2025 | 2:50:58 PM | sell | $5.28 | $83,949.95 | 234.36 | 3.72M | 0.00006296 | 0x41...1fc3 | |
| 03/28/2025 | 2:36:13 PM | sell | $18.99 | $83,847.34 | 843.49 | 3.72M | 0.0002265 | 0x76...3334 | |
| 03/28/2025 | 2:36:04 PM | sell | $10.46 | $83,935.53 | 463.97 | 3.72M | 0.0001246 | 0x4f...7880 | |
| 03/28/2025 | 2:34:43 PM | sell | $6.26 | $83,879.28 | 277.94 | 3.72M | 0.00007466 | 0x8f...73da |