- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 7.94
- Pooled WRUB:
- $34.01M
BTCB/WRUB price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $110,257.14. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,199,898,623.16. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,721,984.43. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,721,984.43.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.33M, captured at 10:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,257.14 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:57:35 PM | buy | $4.74 | $110,257.14 | 186.36 | 4.33M | 0.00004303 | 0xd9...0185 | |
| 07/03/2025 | 1:50:22 PM | buy | $12.45 | $110,075.73 | 490.21 | 4.33M | 0.0001131 | 0x93...7d49 | |
| 07/03/2025 | 9:44:28 AM | buy | $4.74 | $110,005.55 | 186.76 | 4.33M | 0.00004312 | 0xc7...efe0 | |
| 07/03/2025 | 9:42:42 AM | buy | $7.41 | $109,935.59 | 292.12 | 4.33M | 0.00006745 | 0x04...7ae1 | |
| 07/03/2025 | 9:41:48 AM | buy | $6.6 | $109,998.01 | 259.89 | 4.33M | 0.00006001 | 0x73...fb80 | |
| 07/03/2025 | 9:23:32 AM | buy | $4.74 | $109,911.23 | 186.93 | 4.33M | 0.00004316 | 0x35...50de | |
| 07/03/2025 | 9:23:28 AM | buy | $3.41 | $109,911.23 | 134.72 | 4.33M | 0.00003111 | 0x36...8c31 | |
| 07/03/2025 | 9:21:04 AM | buy | $2.29 | $109,866.88 | 90.32 | 4.33M | 0.00002085 | 0x98...87bf | |
| 07/03/2025 | 9:19:23 AM | buy | $6.59 | $109,966.78 | 259.84 | 4.33M | 0.00006 | 0x05...3f9f | |
| 07/03/2025 | 9:19:54 AM | buy | $2.42 | $109,894.78 | 95.58 | 4.33M | 0.00002207 | 0xde...c112 | |
| 07/03/2025 | 9:15:07 AM | buy | $2.97 | $109,696.15 | 117.37 | 4.33M | 0.0000271 | 0x74...0977 | |
| 07/03/2025 | 9:12:27 AM | buy | $2.86 | $109,750.2 | 112.9 | 4.33M | 0.00002607 | 0x74...2dc8 | |
| 07/02/2025 | 4:09:31 PM | buy | $16.75 | $109,178.08 | 664.49 | 4.33M | 0.0001534 | 0x4d...61b1 | |
| 07/02/2025 | 4:08:53 PM | buy | $12.7 | $109,296.34 | 503.19 | 4.33M | 0.0001162 | 0xcd...0ddf | |
| 07/02/2025 | 4:06:03 PM | buy | $12.66 | $108,901.93 | 503.45 | 4.33M | 0.0001162 | 0x59...dea6 | |
| 07/02/2025 | 4:05:21 PM | buy | $9.12 | $108,727.08 | 363.18 | 4.33M | 0.00008388 | 0x61...b08b | |
| 07/02/2025 | 4:04:18 PM | buy | $4.73 | $108,608.37 | 188.57 | 4.33M | 0.00004355 | 0xc3...9230 | |
| 07/02/2025 | 3:56:18 PM | buy | $12.64 | $108,455.96 | 504.96 | 4.33M | 0.0001166 | 0x0c...825a | |
| 07/02/2025 | 3:54:47 PM | buy | $3.85 | $108,330.42 | 154.12 | 4.33M | 0.00003559 | 0x1e...8f98 | |
| 07/02/2025 | 3:11:52 PM | buy | $10.37 | $108,280.69 | 414.88 | 4.33M | 0.00009582 | 0x50...dc07 |