- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.31
- Pooled WRUB:
- $32.52M
BTCB/WRUB price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $114,705.98. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $581.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,490,412,350.56. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,916,878.50. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,916,878.50.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $581.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.88M, captured at 6:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,705.98 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 3:20:02 PM | sell | $16.99 | $114,705.98 | 574.48 | 3.88M | 0.0001481 | 0xc4...0c9e | |
| 08/23/2025 | 3:10:07 PM | sell | $9.26 | $114,537.12 | 313.58 | 3.88M | 0.00008089 | 0x01...a243 | |
| 08/23/2025 | 1:49:43 PM | sell | $36.67 | $114,843.8 | 1,238.06 | 3.88M | 0.0003193 | 0x94...c0a1 | |
| 08/23/2025 | 1:34:39 PM | sell | $35.17 | $114,823.46 | 1,187.64 | 3.88M | 0.0003063 | 0x32...5278 | |
| 08/23/2025 | 1:28:40 PM | sell | $14.25 | $114,884.76 | 481.05 | 3.88M | 0.000124 | 0x8c...eb09 | |
| 08/23/2025 | 1:27:19 PM | sell | $4.19 | $114,804.31 | 141.84 | 3.88M | 0.00003658 | 0xa6...119a | |
| 08/23/2025 | 1:27:19 PM | sell | $4.19 | $114,806.94 | 141.81 | 3.88M | 0.00003657 | 0xa6...119a | |
| 08/23/2025 | 1:10:12 PM | sell | $1.64 | $114,905.61 | 55.63 | 3.88M | 0.00001434 | 0xc4...1cad | |
| 08/23/2025 | 1:10:12 PM | sell | $1.64 | $114,905.61 | 55.63 | 3.88M | 0.00001434 | 0xc4...1cad | |
| 08/23/2025 | 1:04:48 PM | sell | $3.24 | $114,978.83 | 109.42 | 3.88M | 0.00002822 | 0x1a...d0f7 | |
| 08/23/2025 | 1:04:48 PM | sell | $3.24 | $114,978.83 | 109.43 | 3.88M | 0.00002822 | 0x1a...d0f7 | |
| 08/23/2025 | 6:10:23 AM | sell | $5.01 | $116,017.87 | 167.48 | 3.88M | 0.00004319 | 0x68...35aa | |
| 08/23/2025 | 6:10:23 AM | sell | $5.01 | $116,017.87 | 167.52 | 3.88M | 0.0000432 | 0x68...35aa | |
| 08/23/2025 | 6:09:09 AM | sell | $418.59 | $116,005.27 | 13,998.06 | 3.88M | 0.003608 | 0xe8...d743 | |
| 08/22/2025 | 3:46:49 PM | buy | $8.94 | $116,795.87 | 304.37 | 3.97M | 0.00007662 | 0xb9...438f | |
| 08/22/2025 | 3:45:41 PM | buy | $13.57 | $116,779.01 | 461.82 | 3.97M | 0.0001162 | 0x87...44c6 | |
| 08/22/2025 | 3:17:13 PM | buy | $6.69 | $116,589.04 | 228.05 | 3.97M | 0.00005741 | 0xb2...7eb3 | |
| 08/22/2025 | 3:14:27 PM | buy | $6.69 | $116,799.03 | 227.76 | 3.97M | 0.00005734 | 0x59...b3ed | |
| 08/22/2025 | 3:01:59 PM | buy | $16.81 | $116,093.01 | 575.31 | 3.97M | 0.0001448 | 0x84...a791 | |
| 08/22/2025 | 2:51:51 PM | buy | $8.9 | $115,736.06 | 305.48 | 3.97M | 0.00007691 | 0xf8...1a1a |