- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 9.03
- Pooled WRUB:
- $29.77M
BTCB/WRUB price stats on BNB Chain
As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $97,082.06. BTCB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,204.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,339,552,900.68. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,764,265.55. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,764,265.55.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $5,204.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.26M, captured at 7:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,082.06 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:28:21 PM | sell | $71.9 | $97,082.06 | 2,416.77 | 3.26M | 0.0007406 | 0xa0...a726 | |
| 11/21/2024 | 2:26:36 PM | sell | $35.73 | $97,169.58 | 1,200.25 | 3.26M | 0.0003677 | 0x84...c290 | |
| 11/21/2024 | 2:11:09 PM | sell | $51.61 | $97,023.73 | 1,736.13 | 3.26M | 0.0005319 | 0xe2...2a54 | |
| 11/21/2024 | 7:03:39 AM | buy | $3,771.95 | $96,753.43 | 129,266.4 | 3.32M | 0.03898 | 0x1b...3c84 | |
| 11/21/2024 | 5:20:03 AM | buy | $15.87 | $97,675.7 | 536.58 | 3.3M | 0.0001625 | 0xf0...4165 | |
| 11/21/2024 | 4:57:12 AM | buy | $26.55 | $97,246.51 | 901.51 | 3.3M | 0.000273 | 0x25...9012 | |
| 11/21/2024 | 4:56:00 AM | buy | $35.1 | $97,116.27 | 1,193.11 | 3.3M | 0.0003614 | 0x1f...16a2 | |
| 11/21/2024 | 4:25:00 AM | buy | $55.25 | $96,712.64 | 1,885.66 | 3.3M | 0.0005713 | 0x4d...d98f | |
| 11/21/2024 | 4:20:57 AM | buy | $37.07 | $96,703.76 | 1,265.2 | 3.3M | 0.0003833 | 0x4c...ea23 | |
| 11/21/2024 | 4:19:39 AM | buy | $48.8 | $96,613.66 | 1,667.16 | 3.3M | 0.0005052 | 0x8e...7873 | |
| 11/21/2024 | 4:11:30 AM | buy | $21.02 | $96,465.37 | 719.26 | 3.3M | 0.0002179 | 0x95...d8d9 | |
| 11/21/2024 | 4:11:03 AM | buy | $87.84 | $96,539.95 | 3,001.98 | 3.3M | 0.0009098 | 0xee...0a19 | |
| 11/21/2024 | 4:05:51 AM | buy | $43.39 | $96,203.42 | 1,487.94 | 3.3M | 0.000451 | 0xc1...bc81 | |
| 11/21/2024 | 4:05:48 AM | buy | $22.28 | $96,254.21 | 763.55 | 3.3M | 0.0002314 | 0x62...fb36 | |
| 11/21/2024 | 4:04:51 AM | buy | $27.51 | $96,170.12 | 943.66 | 3.3M | 0.0002861 | 0x57...ad14 | |
| 11/21/2024 | 4:04:21 AM | buy | $22.17 | $96,157.55 | 760.5 | 3.3M | 0.0002306 | 0xf7...d8ba | |
| 11/21/2024 | 4:04:24 AM | buy | $32.9 | $96,157.55 | 1,128.73 | 3.3M | 0.0003422 | 0x76...876f | |
| 11/21/2024 | 3:55:45 AM | buy | $16.21 | $95,978.81 | 557.15 | 3.3M | 0.0001689 | 0x51...e5e3 | |
| 11/21/2024 | 3:53:39 AM | buy | $36.99 | $95,925.34 | 1,271.86 | 3.3M | 0.0003856 | 0x09...dfde | |
| 11/21/2024 | 3:52:45 AM | buy | $39.66 | $95,836.12 | 1,364.71 | 3.3M | 0.0004138 | 0xf3...d31e |