- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.39
- Pooled WRUB:
- $32.18M
BTCB/WRUB price stats on BNB Chain
As of May 14, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,844.35. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,807.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,781,136,952.04. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,739,814.23. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,739,814.23.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $5,807.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.81M, captured at 9:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,844.35 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:55:55 AM | sell | $1,797.63 | $103,844.35 | 65,897.59 | 3.81M | 0.01731 | 0xdc...cb3d | |
| 05/14/2025 | 5:07:16 AM | sell | $3,734.05 | $103,723.69 | 137,917.89 | 3.83M | 0.036 | 0xb7...5846 | |
| 05/13/2025 | 9:29:21 PM | sell | $20.91 | $104,584.75 | 769.53 | 3.85M | 0.0002 | 0xec...6d17 | |
| 05/13/2025 | 8:56:55 PM | sell | $51.25 | $104,590.03 | 1,885.86 | 3.85M | 0.00049 | 0xb0...3bde | |
| 05/13/2025 | 8:35:25 PM | sell | $29.07 | $104,478.56 | 1,070.84 | 3.85M | 0.0002782 | 0x85...5902 | |
| 05/13/2025 | 7:49:10 PM | buy | $15.51 | $104,772.15 | 581.36 | 3.93M | 0.000148 | 0x7b...8c49 | |
| 05/13/2025 | 7:37:37 PM | buy | $6.77 | $104,601.36 | 254.44 | 3.93M | 0.0000648 | 0x25...dca9 | |
| 05/13/2025 | 7:28:22 PM | buy | $18.24 | $104,370.34 | 686.46 | 3.93M | 0.0001748 | 0x97...0c2d | |
| 05/13/2025 | 6:15:29 PM | buy | $5.58 | $104,149.61 | 210.54 | 3.93M | 0.00005362 | 0xc4...edd8 | |
| 05/13/2025 | 4:15:52 PM | buy | $15.61 | $104,092.94 | 589.1 | 3.93M | 0.00015 | 0x14...13c2 | |
| 05/13/2025 | 4:12:33 PM | buy | $21.31 | $103,802.04 | 806.26 | 3.93M | 0.0002053 | 0x11...366f | |
| 05/13/2025 | 11:43:00 AM | buy | $2.88 | $103,464.46 | 109.42 | 3.93M | 0.00002787 | 0x81...163a | |
| 05/13/2025 | 11:42:50 AM | buy | $2.88 | $103,464.46 | 109.47 | 3.93M | 0.00002788 | 0xd1...f5d4 | |
| 05/13/2025 | 11:42:39 AM | buy | $2.88 | $103,464.46 | 109.51 | 3.93M | 0.00002789 | 0x74...e74e | |
| 05/13/2025 | 11:35:06 AM | buy | $4.08 | $103,449.4 | 155.06 | 3.93M | 0.0000395 | 0xa4...752e | |
| 05/13/2025 | 10:28:39 AM | buy | $16.46 | $103,533.11 | 624.22 | 3.93M | 0.000159 | 0x06...4edf | |
| 05/13/2025 | 10:22:11 AM | buy | $6.51 | $103,473.82 | 247.02 | 3.93M | 0.00006293 | 0xa5...2d59 | |
| 05/13/2025 | 10:17:57 AM | buy | $16.42 | $103,507.83 | 622.83 | 3.93M | 0.0001586 | 0x15...b30f | |
| 05/13/2025 | 10:15:44 AM | buy | $16.44 | $103,616.42 | 623.11 | 3.93M | 0.0001587 | 0x90...be67 | |
| 05/13/2025 | 10:12:29 AM | buy | $16.44 | $103,561.62 | 623.39 | 3.92M | 0.0001588 | 0x38...42ff |