- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.85
- Pooled WRUB:
- $30.42M
BTCB/WRUB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $97,181.58. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,351,380,513.65. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,711,813.97. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,711,813.97.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.47M, captured at 6:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,181.58 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:08:15 PM | buy | $142.21 | $97,181.58 | 5,078.31 | 3.47M | 0.001463 | 0x25...9b0a | |
| 12/21/2024 | 7:07:33 PM | buy | $78.73 | $97,110.33 | 2,812.73 | 3.47M | 0.0008107 | 0x56...2a15 | |
| 12/21/2024 | 6:50:00 PM | buy | $17.45 | $97,395.73 | 621.54 | 3.47M | 0.0001791 | 0x4f...cef9 | |
| 12/21/2024 | 6:49:57 PM | buy | $50.62 | $97,395.75 | 1,802.88 | 3.47M | 0.0005197 | 0x50...872b | |
| 12/21/2024 | 1:32:30 PM | buy | $6.89 | $96,682.24 | 247.26 | 3.47M | 0.00007128 | 0x78...9306 | |
| 12/21/2024 | 1:32:27 PM | buy | $131.07 | $96,682.24 | 4,701.39 | 3.47M | 0.001355 | 0x9d...475f | |
| 12/21/2024 | 1:28:51 PM | buy | $92.58 | $96,763.37 | 3,317.17 | 3.47M | 0.0009567 | 0x3a...567e | |
| 12/21/2024 | 12:39:31 PM | buy | $72.6 | $97,695.33 | 2,576.03 | 3.47M | 0.0007431 | 0x62...5614 | |
| 12/21/2024 | 12:34:34 PM | buy | $54.17 | $97,818.98 | 1,919.61 | 3.47M | 0.0005538 | 0xb7...09a2 | |
| 12/21/2024 | 12:17:37 PM | buy | $27.5 | $97,827.1 | 974.45 | 3.47M | 0.0002811 | 0x41...6bbf | |
| 12/21/2024 | 12:10:46 PM | buy | $31.92 | $97,853.76 | 1,130.54 | 3.47M | 0.0003262 | 0x52...dee3 | |
| 12/21/2024 | 12:03:16 PM | buy | $33.55 | $98,098.68 | 1,185.09 | 3.46M | 0.000342 | 0x94...275a | |
| 12/21/2024 | 12:03:07 PM | buy | $31.81 | $98,210.57 | 1,122.23 | 3.46M | 0.0003239 | 0xc3...e008 | |
| 12/21/2024 | 11:49:22 AM | buy | $11.29 | $98,043.4 | 399.29 | 3.46M | 0.0001152 | 0x25...5d15 | |
| 12/21/2024 | 9:08:36 AM | buy | $100.34 | $98,428 | 3,531.45 | 3.46M | 0.001019 | 0x7e...28c1 | |
| 12/21/2024 | 7:44:24 AM | buy | $24.63 | $99,014.64 | 861.62 | 3.46M | 0.0002487 | 0x60...d8b2 | |
| 12/21/2024 | 7:37:48 AM | buy | $20.89 | $98,742.85 | 732.85 | 3.46M | 0.0002116 | 0xe4...fd14 | |
| 12/21/2024 | 7:29:21 AM | buy | $14.51 | $98,529.41 | 510.22 | 3.46M | 0.0001473 | 0x20...72f3 | |
| 12/21/2024 | 6:50:39 AM | buy | $8.19 | $98,453.08 | 288.32 | 3.46M | 0.00008325 | 0xad...694e | |
| 12/21/2024 | 6:08:00 AM | buy | $6.18 | $98,358.6 | 217.89 | 3.46M | 0.00006291 | 0xa2...1d62 |