- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 9.07
- Pooled WRUB:
- $29.71M
BTCB/WRUB price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,253.99. BTCB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,580.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,677,284,958.58. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,876,045.10. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,876,045.10.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $12,580.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.24M, captured at 10:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,253.99 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:30:33 AM | buy | $11,053.25 | $102,253.99 | 353,313.15 | 3.27M | 0.108 | 0x0b...573f | |
| 01/21/2025 | 9:30:33 AM | sell | $68.06 | $102,253.99 | 2,157.72 | 3.24M | 0.0006656 | 0x6d...f8fb | |
| 01/21/2025 | 1:29:18 AM | sell | $160.57 | $100,830.75 | 5,041.82 | 3.17M | 0.001592 | 0x0e...6784 | |
| 01/21/2025 | 1:29:09 AM | sell | $9.68 | $101,084.11 | 303.52 | 3.17M | 0.00009585 | 0x9b...c740 | |
| 01/20/2025 | 11:56:03 PM | sell | $45.44 | $101,915.47 | 1,412.15 | 3.17M | 0.0004459 | 0xb7...eba9 | |
| 01/20/2025 | 11:53:27 PM | sell | $22.95 | $102,278.2 | 710.74 | 3.17M | 0.0002244 | 0xd8...6a7d | |
| 01/20/2025 | 11:53:21 PM | sell | $14.43 | $102,278.2 | 447.11 | 3.17M | 0.0001411 | 0x94...f830 | |
| 01/20/2025 | 11:48:51 PM | sell | $70.37 | $102,337.99 | 2,178.06 | 3.17M | 0.0006876 | 0x70...f920 | |
| 01/20/2025 | 5:44:57 PM | sell | $57.44 | $101,037.46 | 1,801.13 | 3.17M | 0.0005685 | 0x36...ee4e | |
| 01/20/2025 | 5:42:06 PM | sell | $164.82 | $101,371.78 | 5,151.79 | 3.17M | 0.001625 | 0x42...0e1c | |
| 01/20/2025 | 5:41:45 PM | sell | $77.31 | $101,833.02 | 2,406.35 | 3.17M | 0.0007592 | 0x18...d3ce | |
| 01/20/2025 | 5:39:54 PM | sell | $118.44 | $102,275.14 | 3,671.26 | 3.17M | 0.001158 | 0xcb...438b | |
| 01/20/2025 | 5:39:09 PM | sell | $73.24 | $102,775.48 | 2,259.6 | 3.17M | 0.0007126 | 0xa4...f816 | |
| 01/20/2025 | 5:06:39 PM | sell | $222.63 | $103,230.3 | 6,840.3 | 3.17M | 0.002156 | 0xbd...2401 | |
| 01/20/2025 | 5:06:12 PM | sell | $82.9 | $103,636.65 | 2,538.14 | 3.17M | 0.0007999 | 0x62...2953 | |
| 01/20/2025 | 3:57:03 PM | sell | $40.9 | $104,885.17 | 1,237.45 | 3.17M | 0.0003899 | 0x62...0345 | |
| 01/20/2025 | 3:56:57 PM | sell | $146.39 | $104,798.95 | 4,433.39 | 3.17M | 0.001396 | 0x3e...cd49 | |
| 01/20/2025 | 3:54:27 PM | sell | $31.86 | $105,320.58 | 960.42 | 3.17M | 0.0003025 | 0x2a...978b | |
| 01/20/2025 | 3:54:21 PM | sell | $38.18 | $105,320.27 | 1,151.09 | 3.17M | 0.0003626 | 0x61...0a39 | |
| 01/20/2025 | 3:53:09 PM | sell | $23.32 | $105,646.52 | 701.01 | 3.17M | 0.0002208 | 0x8e...fc71 |