WhatToFarm
/
Get started
12 Swap

Info about BTCB-WRUB pair

Price USD
$106,732.11
Price
3.93M WRUB
TVL
$1.77M
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
26
Buys
1
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
Pooled BTCB:
8.33
Pooled WRUB:
$32.46M

BTCB/WRUB price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,732.11. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,300.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,969,710,684.72. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,770,285.70. The BTCB/WRUB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,770,285.70.

The total transactions of BTCB/WRUB is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

BTCB/WRUB pool has a trading volume of $1,300.40 in the last 24 hours.

The exchange rate of 1 BTCB to WRUB is 3.93M, captured at 4:21 AM UTC.

The price of converting 1 BTCB to USD is $106,732.11 today.

BTCB-WRUB price chart

DateTime
Price $
Price WRUB
MakerTXN
10/19/202512:48:32 AMbuy$49.44$106,732.111,822.863.93M0.0004632
0xE2B...32C0
0xbd...e4ec
10/18/20257:48:34 AMsell$58.83$107,195.872,116.433.86M0.0005488
0xa25...A4a0
0x07...6c42
10/18/20257:08:10 AMsell$50.61$107,206.891,821.053.86M0.0004721
0x6EF...C756
0xd4...c186
10/18/20257:06:43 AMsell$58.19$107,164.172,094.663.86M0.000543
0x76e...699E
0xe0...4148
10/18/20257:06:19 AMsell$46.51$107,142.11,674.913.86M0.0004341
0x3f2...E5B8
0x23...74a8
10/18/20257:05:38 AMsell$47.33$107,000.191,706.933.86M0.0004424
0xFBd...ceA4
0x55...f518
10/18/20257:04:58 AMsell$60.2$107,008.052,170.853.86M0.0005625
0x905...48cd
0x01...03bd
10/18/20257:04:25 AMsell$62.71$106,474.272,273.283.86M0.000589
0x6EF...C756
0x02...f060
10/18/20257:03:43 AMsell$46.07$106,916.261,663.283.86M0.0004309
0xE2B...32C0
0xf1...295d
10/18/20257:03:19 AMsell$48.53$106,925.671,752.123.86M0.0004539
0xD81...bBce
0x38...3114
10/18/20257:02:07 AMsell$53.81$106,444.451,951.753.86M0.0005055
0x3f2...E5B8
0xf3...3850
10/18/20257:01:42 AMsell$43.39$106,902.021,567.383.86M0.0004059
0x6EF...C756
0x6c...e53c
10/18/20257:01:28 AMsell$51.71$106,810.641,869.423.86M0.0004841
0xC23...5E62
0x3b...8b7d
10/18/20257:00:26 AMsell$39.58$106,378.881,437.073.86M0.0003721
0x761...b419
0x13...7649
10/18/20256:56:40 AMsell$59.68$106,799.552,158.383.86M0.0005588
0xD05...7c78
0x40...ee1b
10/18/20256:54:14 AMsell$42.97$106,932.921,552.313.86M0.0004018
0x11C...1957
0x4d...fceb
10/18/20256:53:48 AMsell$44.12$106,956.421,593.623.86M0.0004125
0xF60...adE4
0xa0...ce4a
10/18/20256:50:58 AMsell$68.28$106,909.682,467.813.86M0.0006387
0x287...f177
0x77...c524
10/18/20256:32:13 AMsell$45.36$106,859.431,640.193.86M0.0004244
0xE2B...32C0
0x1a...152a
10/18/20256:31:12 AMsell$50.89$106,904.491,839.63.86M0.000476
0x8de...b056
0xcf...374b