- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.23
- Pooled WRUB:
- $32.8M
BTCB/WRUB price stats on BNB Chain
As of April 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,699.39. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,530,952,683.43. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,392,820.38. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,392,820.38.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.01M, captured at 5:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,699.39 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:02:41 PM | buy | $3,157.64 | $84,699.39 | 149,524.43 | 4.01M | 0.03728 | 0x74...5ae4 | |
| 04/15/2025 | 1:48:11 PM | buy | $29.79 | $86,063.84 | 1,382.25 | 3.99M | 0.0003462 | 0x98...552f | |
| 04/15/2025 | 1:48:02 PM | buy | $53.1 | $86,020.8 | 2,464.21 | 3.99M | 0.0006173 | 0x80...5ae3 | |
| 04/15/2025 | 1:38:59 PM | buy | $8.56 | $85,789.63 | 398.57 | 3.99M | 0.00009985 | 0xd5...996c | |
| 04/15/2025 | 1:37:20 PM | buy | $43.06 | $85,868.37 | 2,001.57 | 3.99M | 0.0005014 | 0x79...7ea4 | |
| 04/15/2025 | 1:31:32 PM | buy | $5.63 | $85,727.77 | 262.23 | 3.99M | 0.0000657 | 0x4c...8f02 | |
| 04/15/2025 | 1:29:17 PM | buy | $5.88 | $85,796.85 | 273.58 | 3.99M | 0.00006855 | 0x72...9df0 | |
| 04/15/2025 | 1:14:53 PM | buy | $9.51 | $85,698.24 | 443.08 | 3.99M | 0.000111 | 0x2b...8dc3 | |
| 04/15/2025 | 9:50:26 AM | buy | $2.7 | $85,916.13 | 125.62 | 3.99M | 0.00003147 | 0x4a...0189 | |
| 04/15/2025 | 8:43:26 AM | buy | $5.9 | $86,066.07 | 273.63 | 3.99M | 0.00006856 | 0x00...b9ed | |
| 04/15/2025 | 8:17:32 AM | buy | $31.49 | $86,007.77 | 1,461.37 | 3.99M | 0.0003662 | 0x4b...2f2c | |
| 04/15/2025 | 8:13:23 AM | buy | $15.02 | $85,872.21 | 698.17 | 3.99M | 0.0001749 | 0x15...d8c2 | |
| 04/15/2025 | 5:39:17 AM | buy | $13.72 | $85,770.52 | 638.66 | 3.99M | 0.00016 | 0x74...610e | |
| 04/15/2025 | 1:33:41 AM | buy | $58.39 | $84,886.08 | 2,744.46 | 3.99M | 0.0006878 | 0x44...ccc3 | |
| 04/15/2025 | 1:17:47 AM | buy | $5.84 | $84,856.78 | 274.72 | 3.99M | 0.00006886 | 0x73...1006 | |
| 04/15/2025 | 12:59:59 AM | buy | $10.16 | $84,896.99 | 477.64 | 3.99M | 0.0001197 | 0x82...9130 | |
| 04/15/2025 | 12:59:44 AM | buy | $12.01 | $84,850.43 | 564.95 | 3.99M | 0.0001416 | 0x1e...37f3 | |
| 04/14/2025 | 6:06:27 PM | buy | $20.61 | $84,706.65 | 970.63 | 3.99M | 0.0002433 | 0x2b...5698 | |
| 04/14/2025 | 6:04:54 PM | buy | $20.64 | $84,764.56 | 971.27 | 3.99M | 0.0002435 | 0x38...1118 | |
| 04/14/2025 | 6:00:39 PM | buy | $12.41 | $84,539.69 | 585.83 | 3.99M | 0.0001468 | 0xea...d12a |