- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.15
- Pooled WRUB:
- $33.18M
BTCB/WRUB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,340.29. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $181.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,748,221,732.33. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,677,102.61. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,677,102.61.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $181.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.11M, captured at 4:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,340.29 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:17:15 PM | buy | $15.22 | $103,340.29 | 605.6 | 4.11M | 0.0001472 | 0x5a...dd93 | |
| 12/19/2025 | 3:16:26 PM | buy | $16.75 | $103,340.29 | 666.75 | 4.11M | 0.0001621 | 0x01...9333 | |
| 12/19/2025 | 3:15:41 PM | buy | $16.6 | $103,340.29 | 660.78 | 4.11M | 0.0001607 | 0x8b...48f0 | |
| 12/19/2025 | 3:13:15 PM | buy | $16.01 | $103,340.29 | 637.02 | 4.11M | 0.0001549 | 0x11...720f | |
| 12/19/2025 | 3:12:36 PM | buy | $15.57 | $103,340.29 | 619.62 | 4.11M | 0.0001507 | 0x72...1d93 | |
| 12/19/2025 | 7:11:54 AM | buy | $15.91 | $103,340.29 | 632.98 | 4.11M | 0.0001539 | 0x94...2fea | |
| 12/19/2025 | 7:10:54 AM | buy | $20.27 | $103,340.29 | 806.65 | 4.11M | 0.0001962 | 0xbd...e68c | |
| 12/19/2025 | 7:06:39 AM | buy | $15.67 | $103,340.29 | 623.58 | 4.11M | 0.0001516 | 0xf7...a315 | |
| 12/19/2025 | 7:03:51 AM | buy | $17.14 | $103,340.29 | 681.9 | 4.11M | 0.0001658 | 0x71...74f7 | |
| 12/18/2025 | 3:41:29 PM | buy | $32.62 | $103,340.29 | 1,297.52 | 4.11M | 0.0003156 | 0x6a...24fb | |
| 12/18/2025 | 2:31:20 PM | buy | $39.63 | $103,340.29 | 1,576.46 | 4.11M | 0.0003835 | 0x1b...56fb | |
| 12/18/2025 | 2:01:40 PM | buy | $29.86 | $103,340.29 | 1,187.77 | 4.11M | 0.000289 | 0x2e...0c23 | |
| 12/18/2025 | 2:01:29 PM | buy | $20.49 | $103,340.29 | 814.95 | 4.11M | 0.0001983 | 0xd1...2660 | |
| 12/18/2025 | 1:51:56 PM | buy | $37.76 | $103,340.29 | 1,501.57 | 4.11M | 0.0003654 | 0x86...f554 | |
| 12/18/2025 | 1:50:05 PM | buy | $15.6 | $103,340.29 | 620.46 | 4.11M | 0.000151 | 0x18...c629 | |
| 12/18/2025 | 1:46:26 PM | buy | $35.88 | $103,340.29 | 1,426.83 | 4.11M | 0.0003472 | 0x87...9d61 | |
| 12/18/2025 | 1:46:26 PM | buy | $16.58 | $103,340.29 | 659.24 | 4.11M | 0.0001604 | 0x87...9d61 | |
| 12/18/2025 | 1:45:56 PM | buy | $35.72 | $103,340.29 | 1,419.96 | 4.11M | 0.0003456 | 0x51...00f0 | |
| 12/18/2025 | 1:43:10 PM | buy | $17.3 | $103,340.29 | 687.85 | 4.11M | 0.0001674 | 0x09...7a17 | |
| 12/18/2025 | 1:43:05 PM | buy | $32.08 | $103,340.29 | 1,275.47 | 4.11M | 0.0003105 | 0xd7...612b |