- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.22
- Pooled WRUB:
- $32.88M
BTCB/WRUB price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $117,713.98. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,486.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,686,837,164.06. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,933,760.74. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,933,760.74.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $5,486.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 4.04M, captured at 3:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,713.98 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:07:31 PM | buy | $569.37 | $117,713.98 | 19,542.35 | 4.04M | 0.004836 | 0x09...e869 | |
| 07/30/2025 | 12:48:34 PM | buy | $514.88 | $117,907.47 | 17,623.2 | 4.04M | 0.004366 | 0x3d...f59e | |
| 07/30/2025 | 12:40:49 PM | buy | $565.65 | $117,817.45 | 19,354.11 | 4.03M | 0.004801 | 0xbd...228d | |
| 07/30/2025 | 12:31:12 PM | buy | $562.5 | $117,604.38 | 19,258.28 | 4.03M | 0.004783 | 0x58...411e | |
| 07/30/2025 | 12:25:26 PM | buy | $557.87 | $117,567.23 | 19,083.64 | 4.02M | 0.004745 | 0x29...f465 | |
| 07/30/2025 | 12:05:35 PM | buy | $20.13 | $117,888.12 | 684.86 | 4.01M | 0.0001708 | 0x70...2480 | |
| 07/30/2025 | 12:02:29 PM | buy | $42.83 | $117,878.94 | 1,456.6 | 4.01M | 0.0003633 | 0xc6...10c4 | |
| 07/30/2025 | 12:01:53 PM | buy | $54.15 | $117,911.22 | 1,841.15 | 4.01M | 0.0004593 | 0xa5...8bf4 | |
| 07/30/2025 | 12:01:35 PM | buy | $94.58 | $117,864.32 | 3,216.22 | 4.01M | 0.0008024 | 0xa6...934f | |
| 07/30/2025 | 11:33:21 AM | buy | $9.01 | $118,073.17 | 305.91 | 4.01M | 0.00007633 | 0x01...4782 | |
| 07/30/2025 | 11:28:03 AM | buy | $26.58 | $118,097.89 | 902.1 | 4.01M | 0.0002251 | 0x02...7171 | |
| 07/30/2025 | 11:26:36 AM | buy | $40.75 | $118,173.12 | 1,381.84 | 4.01M | 0.0003448 | 0xe1...9f9e | |
| 07/30/2025 | 9:20:48 AM | buy | $535.3 | $118,550.01 | 18,082.34 | 4M | 0.004515 | 0x78...5485 | |
| 07/30/2025 | 8:11:17 AM | buy | $522.81 | $118,004.68 | 17,683.76 | 3.99M | 0.00443 | 0x8c...10a0 | |
| 07/30/2025 | 8:07:32 AM | buy | $519.9 | $118,184.03 | 17,539.76 | 3.99M | 0.004399 | 0x3e...1c86 | |
| 07/30/2025 | 8:04:15 AM | buy | $515.03 | $118,299.91 | 17,339.79 | 3.98M | 0.004353 | 0xa1...2418 | |
| 07/30/2025 | 5:15:48 AM | buy | $20.38 | $118,063.3 | 687.38 | 3.98M | 0.0001726 | 0xaa...3dbc | |
| 07/30/2025 | 5:14:36 AM | buy | $33.38 | $117,948.38 | 1,126.62 | 3.98M | 0.000283 | 0x26...6f74 | |
| 07/30/2025 | 4:41:00 AM | buy | $47.49 | $118,325.81 | 1,597.48 | 3.98M | 0.0004013 | 0x36...b2b2 | |
| 07/30/2025 | 4:40:27 AM | buy | $16.49 | $118,170.17 | 555.37 | 3.98M | 0.0001395 | 0x95...66ba |