- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.96
- Pooled WRUB:
- $29.93M
BTCB/WRUB price stats on BNB Chain
As of May 6, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $64,151.92. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,881,255,509.29. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,159,542.83. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,159,542.83.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.33M, captured at 1:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,151.92 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:04:15 PM | sell | $3 200.00 | $64,151.92 | 165 865.31 | 3.33M | 0.05 | 0x06...4ff7 | |
| 2024.05.04 | 12:54:51 PM | sell | $2 000.00 | $63,929.8 | 104 973.01 | 3.36M | 0.03 | 0xca...57fa | |
| 2024.05.04 | 12:47:06 PM | sell | $1 350.14 | $63,924.72 | 71 287.50 | 3.38M | 0.02 | 0x64...c35c | |
| 2024.05.04 | 12:36:03 PM | sell | $1 200.00 | $63,896.38 | 63 673.04 | 3.39M | 0.02 | 0x29...4dd6 | |
| 2024.05.04 | 10:59:24 AM | buy | $58.44 | $64,354.85 | 3 147.87 | 3.47M | 0.00 | 0x95...7c32 | |
| 2024.05.04 | 10:43:54 AM | buy | $59.83 | $63,751.3 | 3 252.06 | 3.47M | 0.00 | 0xff...d79d | |
| 2024.05.04 | 10:43:45 AM | buy | $54.65 | $63,730.31 | 2 971.05 | 3.46M | 0.00 | 0x59...e866 | |
| 2024.05.03 | 11:30:18 PM | buy | $56.27 | $63,149.57 | 3 085.68 | 3.46M | 0.00 | 0x49...b86e | |
| 2024.05.03 | 8:23:19 PM | buy | $55.69 | $62,644.28 | 3 077.67 | 3.46M | 0.00 | 0x09...c269 | |
| 2024.05.03 | 2:02:52 PM | buy | $63.87 | $61,996.19 | 3 565.76 | 3.46M | 0.00 | 0x0b...223f | |
| 2024.05.03 | 1:31:16 PM | buy | $56.31 | $61,401.65 | 3 173.49 | 3.46M | 0.00 | 0xd7...b36c | |
| 2024.05.03 | 1:03:11 PM | buy | $65.13 | $60,816.72 | 3 705.25 | 3.46M | 0.00 | 0x96...a9f5 | |
| 2024.05.03 | 12:35:26 PM | buy | $61.31 | $60,168.65 | 3 524.19 | 3.46M | 0.00 | 0x8a...d933 | |
| 2024.05.01 | 8:21:39 AM | sell | $66.18 | $57,274.79 | 3 917.11 | 3.39M | 0.00 | 0x4f...cfbb | |
| 2024.05.01 | 7:36:02 AM | sell | $66.12 | $57,357.75 | 3 908.63 | 3.39M | 0.00 | 0xea...f060 | |
| 2024.05.01 | 7:26:10 AM | sell | $62.35 | $57,978.98 | 3 647.69 | 3.39M | 0.00 | 0x9e...3250 | |
| 2024.05.01 | 7:09:14 AM | sell | $62.04 | $58,394.71 | 3 604.44 | 3.39M | 0.00 | 0x2f...4d75 | |
| 2024.05.01 | 2:07:36 AM | sell | $151.04 | $59,937.55 | 8 552.50 | 3.39M | 0.00 | 0x99...8681 | |
| 2024.04.30 | 8:58:46 PM | sell | $124.23 | $59,899.93 | 7 042.79 | 3.4M | 0.00 | 0x7b...84e2 | |
| 2024.04.30 | 7:59:04 PM | sell | $123.48 | $59,226.08 | 7 082.85 | 3.4M | 0.00 | 0xc6...670a |