WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,772.52
Price
109.84 WBNB
TVL
$13.31
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x769FDCAa6a18495EB52FE93D19ce347daD9817bC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0001329
Pooled WBNB:
$0.009869

BTCB/WBNB price stats on BNB Chain

As of August 18, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $59,772.52. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,903,203,807.82. The liquidity pool contract is 0x769FDCAa6a18495EB52FE93D19ce347daD9817bC with total value locked (TVL) of $13.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x769FDCAa6a18495EB52FE93D19ce347daD9817bC is $13.32.

The total transactions of BTCB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.84, captured at 8:02 PM UTC.

The price of converting 1 BTCB to USD is $59,772.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20249:10:31 PMsell$0.1258$59,772.520.0002312109.840.052105
0xE6a...4137
0x16...95b1
08/17/20243:29:09 PMsell$0.06978$59,530.230.00013011110.051172
0xCfB...bE0e
0x0b...e24d
08/16/20245:53:58 PMbuy$0.05291$58,602.20.0001023113.350.06903
0xaF0...5B11
0xfb...55cc
08/15/20249:15:50 PMsell$0.06629$57,299.040.0001286111.180.051157
0x000...257F
0xa6...89b1
08/15/20242:23:29 AMsell$0.04563$58,441.810.00008737111.880.067809
0x396...E220
0xd2...f8bd
08/15/20242:13:38 AMsell$0.0007983$58,607.70.051527112.160.071362
0xb94...6417
0x10...0ad4
08/15/202412:14:52 AMsell$0.02622$58,867.180.00005005112.330.064455
0x396...E220
0xc3...ce30
08/14/20248:28:50 PMsell$0.01401$59,156.340.00002667112.580.062369
0xB54...b08E
0x25...34ec
08/14/20244:35:31 PMsell$0.1999$58,989.230.0003824112.840.053389
0xf14...Be1D
0x2d...c4f5
08/14/20243:47:38 PMsell$0.003265$59,7880.056204113.610.075461
0xe16...a788
0xfe...b623
08/14/20243:09:10 PMsell$0.5066$59,525.750.0009708114.060.058511
0xFff...57ca
0xbb...72d9
08/14/20242:18:43 PMsell$0.1002$59,409.780.0001933114.610.051686
0xf14...Be1D
0x1e...a995
08/13/20246:13:07 PMbuy$0.1995$61,080.520.0003817116.850.053266
0x000...B117
0xf9...6ffd
08/13/20245:12:28 PMbuy$1.04$60,547.410.002115.720.00001728
0x039...7381
0x15...93dd
08/13/202410:32:10 AMsell$0.5085$58,900.30.0009752112.950.058633
0xaF0...5B11
0x85...5fae
08/13/20249:56:22 AMsell$0.1168$59,122.730.0002243113.510.051976
0x8c2...3651
0x96...18de
08/13/20247:31:25 AMsell$0.2554$59,380.290.0004897113.840.054301
0x415...F8B5
0xdd...9721
08/13/20247:03:35 AMsell$0.2275$59,646.010.0004359114.280.053815
0xFBb...1002
0x5c...0d5d
08/13/20245:01:57 AMsell$0.1286$59,346.280.0002484114.60.052168
0xEa3...88c6
0x12...50c1
08/12/20248:57:33 PMsell$0.1607$58,906.970.0003134114.860.052728
0x000...D4Ad
0x58...db36