Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0001329
- Pooled WBNB:
- $0.009869
BTCB/WBNB price stats on BNB Chain
As of August 18, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $59,772.52. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,903,203,807.82. The liquidity pool contract is 0x769FDCAa6a18495EB52FE93D19ce347daD9817bC with total value locked (TVL) of $13.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x769FDCAa6a18495EB52FE93D19ce347daD9817bC is $13.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.84, captured at 8:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,772.52 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2024 | 9:10:31 PM | sell | $0.1258 | $59,772.52 | 0.0002312 | 109.84 | 0.052105 | 0x16...95b1 | |
08/17/2024 | 3:29:09 PM | sell | $0.06978 | $59,530.23 | 0.0001301 | 111 | 0.051172 | 0x0b...e24d | |
08/16/2024 | 5:53:58 PM | buy | $0.05291 | $58,602.2 | 0.0001023 | 113.35 | 0.06903 | 0xfb...55cc | |
08/15/2024 | 9:15:50 PM | sell | $0.06629 | $57,299.04 | 0.0001286 | 111.18 | 0.051157 | 0xa6...89b1 | |
08/15/2024 | 2:23:29 AM | sell | $0.04563 | $58,441.81 | 0.00008737 | 111.88 | 0.067809 | 0xd2...f8bd | |
08/15/2024 | 2:13:38 AM | sell | $0.0007983 | $58,607.7 | 0.051527 | 112.16 | 0.071362 | 0x10...0ad4 | |
08/15/2024 | 12:14:52 AM | sell | $0.02622 | $58,867.18 | 0.00005005 | 112.33 | 0.064455 | 0xc3...ce30 | |
08/14/2024 | 8:28:50 PM | sell | $0.01401 | $59,156.34 | 0.00002667 | 112.58 | 0.062369 | 0x25...34ec | |
08/14/2024 | 4:35:31 PM | sell | $0.1999 | $58,989.23 | 0.0003824 | 112.84 | 0.053389 | 0x2d...c4f5 | |
08/14/2024 | 3:47:38 PM | sell | $0.003265 | $59,788 | 0.056204 | 113.61 | 0.075461 | 0xfe...b623 | |
08/14/2024 | 3:09:10 PM | sell | $0.5066 | $59,525.75 | 0.0009708 | 114.06 | 0.058511 | 0xbb...72d9 | |
08/14/2024 | 2:18:43 PM | sell | $0.1002 | $59,409.78 | 0.0001933 | 114.61 | 0.051686 | 0x1e...a995 | |
08/13/2024 | 6:13:07 PM | buy | $0.1995 | $61,080.52 | 0.0003817 | 116.85 | 0.053266 | 0xf9...6ffd | |
08/13/2024 | 5:12:28 PM | buy | $1.04 | $60,547.41 | 0.002 | 115.72 | 0.00001728 | 0x15...93dd | |
08/13/2024 | 10:32:10 AM | sell | $0.5085 | $58,900.3 | 0.0009752 | 112.95 | 0.058633 | 0x85...5fae | |
08/13/2024 | 9:56:22 AM | sell | $0.1168 | $59,122.73 | 0.0002243 | 113.51 | 0.051976 | 0x96...18de | |
08/13/2024 | 7:31:25 AM | sell | $0.2554 | $59,380.29 | 0.0004897 | 113.84 | 0.054301 | 0xdd...9721 | |
08/13/2024 | 7:03:35 AM | sell | $0.2275 | $59,646.01 | 0.0004359 | 114.28 | 0.053815 | 0x5c...0d5d | |
08/13/2024 | 5:01:57 AM | sell | $0.1286 | $59,346.28 | 0.0002484 | 114.6 | 0.052168 | 0x12...50c1 | |
08/12/2024 | 8:57:33 PM | sell | $0.1607 | $58,906.97 | 0.0003134 | 114.86 | 0.052728 | 0x58...db36 |