WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,813.68
Price
109.01 WBNB
TVL
$1.12M
MKT CAP
$4.82B
5m
0%
1h
0%
4h
-1.43%
24h
-2.73%
Share
TXNS
122
Buys
80
Sells
42
Volume
22K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.22
Pooled WBNB:
$651.31

BTCB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,813.68. BTCB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,460.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,820,105,438.73. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,121,923.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,121,923.89.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

BTCB/WBNB pool has a trading volume of $22,460.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.01, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $73,813.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:12:26 AMsell$93.83$73,813.680.1385109.010.001271
0xb8C...3aCf
0xf7...76e6
11/09/20268:05:32 AMsell$141.63$73,780.920.2093109.040.001919
0xb8C...3aCf
0xad...141c
11/09/20268:05:36 AMsell$168.95$73,772.390.2497109.020.00229
0xb8C...3aCf
0x46...c529
11/09/20268:05:24 AMsell$178.7$73,772.040.2641109.050.002422
0xb8C...3aCf
0xee...b8be
11/09/20268:03:27 AMsell$149.34$73,762.960.2208109.060.002024
0xb8C...3aCf
0x99...e7c5
11/09/20268:03:26 AMsell$2.96$73,767.140.004377109.070.00004013
0xB81...3FA8
0x1e...b7d6
11/09/20268:03:25 AMsell$145.94$73,771.230.2157109.080.001978
0xb8C...3aCf
0xa9...479f
11/09/20267:49:23 AMbuy$67.14$73,981.540.0995109.630.0009075
0x82e...0e17
0x35...f5ca
11/09/20267:48:54 AMbuy$48.83$73,868.530.07246109.610.000661
0x22C...2ED0
0xa2...fd94
11/09/20267:49:02 AMbuy$99.56$73,872.610.1477109.620.001347
0x875...E4E1
0x40...0e62
11/09/20267:45:36 AMbuy$279.27$74,097.030.4131109.60.003769
0xb8C...3aCf
0x13...f326
11/09/20267:45:34 AMbuy$262.43$74,073.320.3881109.560.003542
0xafE...ac82
0xc0...9de7
11/09/20267:45:35 AMbuy$159.82$74,084.940.2364109.580.002157
0xb8C...3aCf
0x07...5e4b
11/09/20267:40:04 AMbuy$190.35$74,189.510.281109.540.002565
0xb8C...3aCf
0x8a...47ad
11/09/20267:40:07 AMbuy$134.24$74,198.440.1982109.550.001809
0xb8C...3aCf
0x2f...9701
11/09/20267:40:00 AMbuy$273.23$74,197.850.4033109.520.003682
0x351...2274
0x9f...bb19
11/09/20267:33:00 AMbuy$153.44$74,047.120.2269109.50.002072
0xb8C...3aCf
0x61...9f1d
11/09/20267:32:59 AMbuy$127.79$74,039.380.1889109.490.001726
0xb8C...3aCf
0x0e...6160
11/09/20267:32:15 AMbuy$304.84$74,058.030.4506109.470.004116
0x230...b60A
0xc6...d7ce
11/09/20267:13:42 AMbuy$311.61$73,893.250.4615109.450.004217
0xb8C...3aCf
0x5c...6e4d