WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,183.94
Price
107.99 WBNB
TVL
$1.18M
MKT CAP
$4.19B
5m
0%
1h
-0.15%
4h
0.47%
24h
-0.31%
Share
TXNS
147
Buys
59
Sells
88
Volume
23K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.62
Pooled WBNB:
$832.87

BTCB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,183.94. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $22,650.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,191,274,024.23. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,176,656.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,176,656.23.

The total transactions of BTCB/WBNB is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.

BTCB/WBNB pool has a trading volume of $22,650.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.99, captured at 8:29 AM UTC.

The price of converting 1 BTCB to USD is $64,183.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:02:36 AMsell$122.78$64,183.940.2066107.990.001913
0xb8C...3aCf
0x55...ca3b
06/22/20268:02:33 AMsell$121.55$64,176.730.20451080.001894
0xb8C...3aCf
0x1b...2603
06/22/20268:02:18 AMsell$154.33$64,173.320.2597108.010.002405
0xb8C...3aCf
0x5b...1153
06/22/20267:55:02 AMsell$136.99$64,185.370.2305108.030.002134
0xb8C...3aCf
0xe2...937c
06/22/20267:54:57 AMsell$155.9$64,185.250.2624108.040.002429
0xb8C...3aCf
0xa3...5199
06/22/20267:54:55 AMsell$124.03$64,192.040.2087108.050.001932
0xb8C...3aCf
0x87...4164
06/22/20267:51:57 AMsell$162.34$64,227.160.2731108.060.002527
0xb8C...3aCf
0xbb...d82f
06/22/20267:22:38 AMsell$113.55$64,277.660.1909108.070.001766
0xb8C...3aCf
0xae...9c74
06/22/20266:18:06 AMsell$121.11$64,146.30.204108.080.001888
0x666...c877
0xd9...09c7
06/22/20266:18:05 AMsell$138.17$64,174.970.2327108.090.002153
0x666...679d
0xe7...b98a
06/22/20266:18:04 AMsell$87.53$64,180.440.1474108.10.001363
0xb8C...3aCf
0x49...589a
06/22/20266:18:01 AMsell$215.72$64,187.80.3633108.110.00336
0xbBa...B9Fb
0xf6...eaa8
06/22/20266:13:49 AMsell$239.32$64,228.340.4029108.130.003726
0xb8C...3aCf
0x2c...db90
06/22/20266:13:40 AMsell$251.21$64,226.470.423108.150.003911
0x490...A06D
0x36...5e74
06/22/20266:13:37 AMsell$126.6$64,234.820.2132108.170.001971
0xb8C...3aCf
0x12...e7cc
06/22/20266:13:20 AMsell$24.92$64,229.220.04197108.170.000388
0xA8C...5000
0xe3...c342
06/22/20266:13:16 AMsell$119.26$64,232.660.2008108.180.001856
0xb8C...3aCf
0x58...c0dd
06/22/20266:13:15 AMsell$12.83$64,233.670.02162108.190.0001998
0x754...C024
0xc4...1cb0
06/22/20266:12:45 AMsell$141.24$64,233.580.2379108.190.002198
0xb8C...3aCf
0xc1...ae97
06/22/20266:11:34 AMsell$166.87$64,251.10.281108.20.002597
0x9eE...7C7A
0xb7...04dc