WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,358
Price
114.55 WBNB
TVL
$1.37M
MKT CAP
$4.86B
5m
0%
1h
0%
4h
-1.29%
24h
-2.50%
Share
TXNS
166
Buys
59
Sells
107
Volume
36K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.83
Pooled WBNB:
$979.14

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,358. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $36,247.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,855,649,695.62. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,366,958.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,366,958.17.

The total transactions of BTCB/WBNB is 166 in the last 24 hours, 59 of which are buy transactions, and 107 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,247.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.55, captured at 2:24 AM UTC.

The price of converting 1 BTCB to USD is $74,358 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:52:41 PMsell$67.5$74,3580.104114.550.0009078
0xb8C...3aCf
0x3d...18a7
05/27/202611:52:39 PMsell$251.84$74,365.560.3879114.560.003386
0x2A2...f801
0x45...621b
05/27/202611:43:11 PMsell$173.53$74,273.750.2677114.580.002336
0xb8C...3aCf
0xf4...7daa
05/27/202611:41:04 PMsell$143.71$74,307.550.2216114.590.001933
0xb8C...3aCf
0x00...4493
05/27/202611:40:31 PMsell$189.88$74,306.560.2928114.60.002555
0xb8C...3aCf
0xb3...33f7
05/27/202611:40:17 PMsell$253.91$74,334.770.3915114.620.003415
0xbD6...7a6E
0xb7...3e84
05/27/202611:40:06 PMsell$132.75$74,331.890.2047114.630.001786
0xb8C...3aCf
0xc7...42f3
05/27/20269:44:19 PMsell$603.95$74,549.990.9289114.660.008101
0x29d...E294
0xdd...7991
05/27/20268:24:54 PMbuy$1,399.18$75,368.282.13115.20.01856
0x27B...9645
0x8f...b8c3
05/27/20268:20:38 PMbuy$82.14$75,399.690.1254115.150.001089
0x6c9...79f1
0xbf...e699
05/27/20268:20:03 PMbuy$74.81$75,412.970.1142115.140.0009921
0x878...68A2
0x33...04af
05/27/20268:18:43 PMbuy$142.48$75,383.70.2176115.140.00189
0xb8C...3aCf
0xb4...e38c
05/27/20268:17:04 PMbuy$77.98$75,348.840.1191115.130.001034
0xaAf...E80a
0x31...7ad4
05/27/20268:17:04 PMbuy$44.36$75,345.930.06779115.120.0005888
0xD00...eE8b
0x89...37ee
05/27/20268:17:02 PMbuy$268.76$75,338.50.4106115.110.003567
0xD71...24F8
0xf5...0461
05/27/20268:15:37 PMbuy$240.52$75,328.860.3674115.080.003192
0x12c...35f6
0xb2...979d
05/27/20268:15:37 PMbuy$91.61$75,336.740.1399115.090.001216
0x013...C788
0x00...a471
05/27/20268:15:41 PMbuy$162.13$75,342.760.2476115.10.002151
0xb8C...3aCf
0x14...dd92
05/27/20268:15:08 PMbuy$39.74$75,332.390.0607115.070.0005275
0x058...e2fF
0x36...f66e
05/27/20267:47:04 PMsell$3.02$74,788.210.004626114.490.00004041
0xf90...8116
0xf7...238d