WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,618.01
Price
106.72 WBNB
TVL
$1.46M
MKT CAP
$5.2B
5m
-0.10%
1h
-0.03%
4h
-0.20%
24h
-1.99%
Share
TXNS
429
Buys
81
Sells
348
Volume
146K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.98
Pooled WBNB:
$788.98

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,618.01. BTCB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $146,350.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,199,133,758.57. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,463,012.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,463,012.77.

The total transactions of BTCB/WBNB is 429 in the last 24 hours, 81 of which are buy transactions, and 348 are sales transactions.

BTCB/WBNB pool has a trading volume of $146,350.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.72, captured at 11:52 AM UTC.

The price of converting 1 BTCB to USD is $79,618.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:47:47 AMbuy$154.46$79,618.010.207106.720.00194
0xb8C...3aCf
0x0d...ea1c
09/05/202611:47:18 AMbuy$175.84$79,633.430.2356106.710.002208
0xb8C...3aCf
0xb3...b4df
09/05/202611:47:15 AMbuy$137.13$79,632.880.1837106.70.001722
0xb8C...3aCf
0x39...5c2c
09/05/202611:46:46 AMbuy$448.05$79,607.560.6004106.680.005628
0xb8C...3aCf
0x8c...90a5
09/05/202611:42:45 AMbuy$1,486.18$79,697.851.98106.620.01864
0xb8C...3aCf
0xe7...2361
09/05/202611:42:44 AMbuy$303.37$79,654.530.4058106.560.003808
0xA7a...ef03
0x46...2fc4
09/05/202611:40:53 AMbuy$378.49$79,671.640.5061106.540.00475
0xb8C...3aCf
0xa3...0554
09/05/202611:40:53 AMbuy$238.86$79,656.70.3194106.520.002998
0x621...9F7d
0x84...1211
09/05/202611:40:49 AMbuy$132.05$79,649.730.1765106.510.001657
0xb8C...3aCf
0xcc...bd1a
09/05/202611:40:48 AMbuy$176.44$79,743.220.2356106.50.002212
0xb8C...3aCf
0xb8...3677
09/05/202611:40:48 AMbuy$176.44$79,734.680.2356106.480.002212
0xb8C...3aCf
0xd1...a7ab
09/05/202611:40:47 AMbuy$308.03$79,722.960.4114106.470.003863
0xb8C...3aCf
0xac...395e
09/05/202611:40:30 AMbuy$247.45$79,703.360.3305106.450.003104
0xb8C...3aCf
0xb1...751a
09/05/202611:40:27 AMbuy$518.22$79,682.680.6919106.390.006503
0xea2...17aA
0x83...d5a8
09/05/202611:40:28 AMbuy$533.08$79,708.110.7117106.430.006687
0x91f...eF11
0x54...2cb8
09/05/202611:40:26 AMbuy$242.65$79,664.280.324106.370.003045
0xb8C...3aCf
0xb7...a76f
09/05/202611:40:19 AMbuy$351.09$79,652.660.4687106.350.004407
0xb8C...3aCf
0x0e...fb8e
09/05/202611:40:18 AMbuy$352.61$79,635.640.4708106.330.004427
0x039...053c
0x22...3af5
09/05/202611:39:51 AMbuy$1,323.94$79,700.971.76106.270.01661
0xb8C...3aCf
0xa6...7355
09/05/202611:39:50 AMbuy$98.12$79,737.460.1307106.230.00123
0x480...C811
0x01...acd1