WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,625.18
Price
146.23 WBNB
TVL
$4.51M
MKT CAP
$6.18B
5m
0%
1h
0%
4h
-0.28%
24h
-0.05%
Share
TXNS
47
Buys
9
Sells
38
Volume
65K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.12
Pooled WBNB:
$5,486.11

BTCB/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $94,625.18. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $65,210.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,179,116,244.98. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $4,508,265.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $4,508,265.07.

The total transactions of BTCB/WBNB is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $65,210.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 146.23, captured at 10:05 AM UTC.

The price of converting 1 BTCB to USD is $94,625.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20259:04:05 AMsell$1,229.55$94,625.181.9146.230.012990xbc...987e
02/22/20259:03:32 AMsell$297.43$94,643.050.4596146.260.0031420xb1...3498
02/22/20259:01:23 AMsell$2,732.25$94,579.754.22146.320.028880x90...146a
02/22/20258:55:17 AMsell$2,476.25$94,604.363.83146.410.026170x95...b215
02/22/20258:53:47 AMsell$1,363.28$94,649.382.1146.480.01440x92...9c7c
02/22/20258:52:56 AMsell$1,210.23$94,679.461.87146.530.012780x7c...1a58
02/22/20258:49:56 AMsell$426.29$94,699.250.6597146.560.0045010xdd...1371
02/22/20258:48:17 AMsell$903.77$94,714.761.39146.580.0095420x6e...48e7
02/22/20257:51:08 AMbuy$1,033.86$95,295.311.59147.310.010840x16...bf9a
02/22/20257:45:29 AMbuy$1,097.46$95,270.291.69147.280.011510xa1...4014
02/22/20257:45:08 AMbuy$1,293.59$95,242.251.99147.230.013580xf6...663e
02/22/20257:43:26 AMbuy$1,229.3$95,215.11.9147.190.012910xfd...e1cd
02/22/20257:41:56 AMbuy$1,358.67$95,184.722.1147.140.014270x71...b262
02/22/20256:04:56 AMbuy$500.29$95,399.260.7714147.110.0052440xb5...9396
02/22/20256:04:56 AMbuy$1,621.44$95,374.362.5147.070.0170x31...b011
02/22/20256:04:20 AMbuy$1,167.9$95,341.631.8147.020.012240x83...b0d5
02/22/20256:03:53 AMbuy$1,254.97$95,316.211.93146.970.013160x43...8dd8
02/22/20255:40:29 AMsell$1,817.94$94,921.872.8146.250.019150x18...c75c
02/22/20255:38:14 AMsell$2,506.94$94,902.923.86146.330.026410xa1...cae4
02/22/20255:37:23 AMsell$1,297.08$94,899.392146.40.013660xb8...ebdb