WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,899.37
Price
111.33 WBNB
TVL
$1.26M
MKT CAP
$4.56B
5m
0.23%
1h
0.55%
4h
0.85%
24h
8.17%
Share
TXNS
661
Buys
418
Sells
243
Volume
164K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.11
Pooled WBNB:
$886.5

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,899.37. BTCB price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $164,130.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,564,497,220.41. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,263,860.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,263,860.87.

The total transactions of BTCB/WBNB is 661 in the last 24 hours, 418 of which are buy transactions, and 243 are sales transactions.

BTCB/WBNB pool has a trading volume of $164,130.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.33, captured at 6:49 AM UTC.

The price of converting 1 BTCB to USD is $69,899.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:45:49 AMbuy$205.89$69,899.370.3279111.330.002945
0xb8C...3aCf
0xf0...2ef3
08/20/20266:45:48 AMbuy$261.3$69,888.120.4162111.310.003738
0xf19...c804
0x78...8059
08/20/20266:45:47 AMbuy$332.99$69,873.80.5303111.290.004765
0xdE4...CbD1
0x22...8852
08/20/20266:45:31 AMbuy$218.65$69,856.520.3483111.270.00313
0xED2...0286
0x98...1834
08/20/20266:39:01 AMbuy$134$69,738.090.2137111.260.001921
0xb8C...3aCf
0xeb...e20b
08/20/20266:38:20 AMbuy$47.43$69,704.480.07571111.250.0006805
0x261...A6Dd
0x21...d852
08/20/20266:38:16 AMbuy$306.04$69,695.960.4884111.240.004391
0x878...CF94
0x79...0f0d
08/20/20266:36:14 AMbuy$250.33$69,733.020.3992111.210.003589
0x7EB...4C9B
0xd2...1f01
08/20/20266:36:05 AMbuy$288.97$69,757.820.4606111.190.004142
0x878...CF94
0x33...6ac9
08/20/20266:32:58 AMbuy$253.63$69,692.040.4046111.170.003639
0x2A2...f801
0x45...2d09
08/20/20266:24:42 AMbuy$117.68$69,692.090.1877111.160.001688
0xA95...f45E
0x0f...7085
08/20/20266:22:44 AMbuy$228.82$69,658.590.3651111.150.003284
0xdE4...CbD1
0xc0...6dad
08/20/20266:22:09 AMbuy$199.47$69,618.720.3184111.130.002865
0x666...CAEF
0xdd...a061
08/20/20265:52:01 AMbuy$262.83$69,519.620.42111.110.00378
0x7EB...4C9B
0x9a...ecbd
08/20/20265:35:21 AMbuy$211.74$69,621.110.3378111.090.003041
0xb8C...3aCf
0x66...9afa
08/20/20265:35:20 AMbuy$254.98$69,609.880.4068111.080.003663
0x7a3...CA12
0x1a...a792
08/20/20265:34:57 AMbuy$275.55$69,606.710.4395111.040.003958
0x7a3...CA12
0x6d...d4d1
08/20/20265:35:01 AMbuy$199.53$69,618.140.3183111.060.002866
0xb8C...3aCf
0x2d...da2b
08/20/20265:31:52 AMbuy$1.91$69,634.860.003046111.030.00002744
0x214...865a
0x43...b6af
08/20/20265:28:01 AMbuy$58.34$69,667.610.09299111.030.0008375
0xc55...7205
0xc2...0d6f