WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,785.87
Price
112.1 WBNB
TVL
$1.45M
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
99
Buys
49
Sells
50
Volume
25K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.84
Pooled WBNB:
$910.42

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,785.87. BTCB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $24,562.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,275,396,320.54. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,451,089.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,451,089.00.

The total transactions of BTCB/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $24,562.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.1, captured at 6:51 AM UTC.

The price of converting 1 BTCB to USD is $80,785.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:23:27 AMsell$1.56$80,785.870.002177112.10.00001942
0x79C...E5B2
0x63...6eeb
10/15/20262:23:26 AMbuy$1,398.43$81,282.521.93112.610.0172
0xd2B...b89f
0x49...0be4
10/15/20262:22:27 AMbuy$903.25$81,583.761.24112.480.01107
0xb8C...3aCf
0x7c...a2eb
10/15/20262:22:17 AMbuy$439.74$81,497.050.6063112.360.005395
0x111...98ce
0x7c...373f
10/15/20262:22:34 AMbuy$754.69$81,624.21.04112.540.009245
0xb8C...3aCf
0x8c...37eb
10/15/20262:22:22 AMbuy$99.97$81,549.10.1378112.430.001225
0x430...27ED
0xbd...2536
10/15/20262:22:22 AMbuy$385.62$81,537.260.5317112.420.004729
0x3ED...27EB
0xa9...c1a7
10/15/20262:22:26 AMbuy$209.04$81,556.640.2882112.450.002563
0xe9A...1eb3
0xbb...4c51
10/15/20262:22:21 AMbuy$412.18$81,517.810.5683112.390.005056
0xb8C...3aCf
0x1a...68b3
10/15/20262:22:03 AMbuy$264.71$81,591.390.3643112.310.003244
0x89b...5251
0x9e...5d8c
10/15/20262:22:05 AMbuy$221.61$81,603.240.305112.330.002715
0xb8C...3aCf
0x6f...971b
10/15/20262:22:08 AMbuy$209.89$81,613.750.2889112.340.002571
0xb8C...3aCf
0x45...2086
10/15/20262:19:24 AMbuy$158.57$81,509.450.2184112.30.001945
0xb8C...3aCf
0xa0...4a3a
10/15/20262:19:18 AMbuy$204.44$81,500.60.2816112.280.002508
0xb8C...3aCf
0x82...ea08
10/15/20262:19:14 AMbuy$254.75$81,489.410.3509112.270.003126
0x91f...eF11
0x2d...b2b6
10/15/20262:18:44 AMbuy$276.84$81,553.850.381112.250.003394
0xb8C...3aCf
0x76...8d4d
10/15/20262:17:06 AMbuy$175.34$81,552.30.2413112.240.00215
0xb8C...3aCf
0x36...b246
10/15/20262:06:07 AMbuy$178.42$81,675.440.2451112.220.002184
0xb8C...3aCf
0x89...5d87
10/15/20262:05:59 AMbuy$168.01$81,6670.2308112.210.002057
0xb8C...3aCf
0x4c...61b9
10/15/20262:05:48 AMbuy$156.99$81,664.420.2157112.20.001922
0xb8C...3aCf
0x83...fd12