- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.54
- Pooled WBNB:
- $971.24
BTCB/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,983.77. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $32,535.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,745,425,925.57. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,011,346.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,011,346.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 112 in the last 24 hours, 97 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,535.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.28, captured at 10:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,983.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:47:40 PM | sell | $349.65 | $87,983.77 | 0.4144 | 104.28 | 0.003974 | 0x35...9493 | |
| 12/25/2025 | 9:46:06 PM | sell | $190 | $87,995.66 | 0.2251 | 104.29 | 0.002159 | 0x21...3d9e | |
| 12/25/2025 | 9:40:39 PM | sell | $266.52 | $88,005.72 | 0.3158 | 104.3 | 0.003028 | 0x79...8926 | |
| 12/25/2025 | 9:38:21 PM | sell | $348.72 | $88,019.15 | 0.4133 | 104.32 | 0.003961 | 0x08...8d38 | |
| 12/25/2025 | 9:19:45 PM | sell | $251.96 | $87,592.82 | 0.3001 | 104.33 | 0.002876 | 0xec...ef19 | |
| 12/25/2025 | 9:19:45 PM | sell | $649.01 | $87,612.69 | 0.773 | 104.36 | 0.007407 | 0xc6...1bd5 | |
| 12/25/2025 | 8:29:07 PM | sell | $186.85 | $88,073.3 | 0.2214 | 104.38 | 0.002121 | 0xc8...eaa8 | |
| 12/25/2025 | 8:29:06 PM | sell | $533.16 | $88,089.18 | 0.6318 | 104.4 | 0.006052 | 0x8d...c909 | |
| 12/25/2025 | 8:29:06 PM | sell | $281.86 | $88,107.16 | 0.334 | 104.42 | 0.003199 | 0xda...739e | |
| 12/25/2025 | 8:29:05 PM | sell | $336.27 | $88,120.79 | 0.3985 | 104.43 | 0.003816 | 0xe0...f405 | |
| 12/25/2025 | 8:28:57 PM | sell | $244.61 | $88,133.6 | 0.2899 | 104.45 | 0.002775 | 0xf4...eca6 | |
| 12/25/2025 | 8:28:36 PM | sell | $281.21 | $88,145.2 | 0.3332 | 104.46 | 0.00319 | 0x7c...76b4 | |
| 12/25/2025 | 8:28:35 PM | sell | $192.69 | $88,155.66 | 0.2283 | 104.48 | 0.002185 | 0xb7...8da8 | |
| 12/25/2025 | 4:06:14 PM | buy | $79.54 | $88,263.57 | 0.09462 | 105 | 0.0009011 | 0x6f...c521 | |
| 12/25/2025 | 4:06:14 PM | buy | $32.71 | $88,266.05 | 0.03891 | 105 | 0.0003705 | 0x55...4159 | |
| 12/25/2025 | 4:05:51 PM | buy | $209.29 | $88,257.18 | 0.2489 | 104.99 | 0.002371 | 0xb3...a589 | |
| 12/25/2025 | 4:05:51 PM | buy | $278.99 | $88,246.38 | 0.3319 | 104.98 | 0.003161 | 0x7d...dc24 | |
| 12/25/2025 | 4:05:50 PM | buy | $164.41 | $88,236.57 | 0.1956 | 104.97 | 0.001863 | 0x6e...e8f6 | |
| 12/25/2025 | 3:53:05 PM | buy | $264.26 | $88,617.22 | 0.313 | 104.96 | 0.002982 | 0xf7...4717 | |
| 12/25/2025 | 3:53:04 PM | buy | $359.48 | $88,603.43 | 0.4257 | 104.94 | 0.004057 | 0xd4...42ef |