Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.41
- Pooled WBNB:
- $631.3
BTCB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,839.79. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $37,338.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,821,809,980.93. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,126,842.37. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,126,842.37.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 183 in the last 24 hours, 65 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37,338.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.91, captured at 3:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,839.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:13:28 AM | sell | $9.96 | $73,839.79 | 0.01456 | 107.91 | 0.000135 | 0x54...dcc7 | |
| 11/11/2026 | 3:13:26 AM | sell | $9.96 | $73,840.33 | 0.01457 | 107.91 | 0.000135 | 0x07...6322 | |
| 11/11/2026 | 2:30:27 AM | sell | $260.01 | $73,259.56 | 0.383 | 107.92 | 0.003549 | 0x4d...5415 | |
| 11/11/2026 | 2:28:32 AM | sell | $286.54 | $73,432.32 | 0.4213 | 107.97 | 0.003902 | 0xe2...fc1c | |
| 11/11/2026 | 2:28:32 AM | sell | $255.16 | $73,417.52 | 0.3751 | 107.94 | 0.003475 | 0xb3...2d14 | |
| 11/11/2026 | 2:10:30 AM | sell | $295.39 | $73,445.03 | 0.4343 | 107.99 | 0.004022 | 0xb9...a984 | |
| 11/11/2026 | 2:08:36 AM | sell | $224.11 | $73,504.12 | 0.3293 | 108.01 | 0.003049 | 0xa9...8550 | |
| 11/11/2026 | 2:06:57 AM | sell | $193.83 | $73,536.15 | 0.2847 | 108.03 | 0.002635 | 0x0e...733a | |
| 11/11/2026 | 1:09:05 AM | sell | $202.8 | $73,405.05 | 0.2985 | 108.04 | 0.002762 | 0x53...0e03 | |
| 11/11/2026 | 1:09:03 AM | sell | $146.42 | $73,414.6 | 0.2155 | 108.06 | 0.001994 | 0xcd...843e | |
| 11/11/2026 | 1:08:31 AM | sell | $181.5 | $73,381.22 | 0.2673 | 108.07 | 0.002473 | 0x7f...0936 | |
| 11/11/2026 | 1:04:27 AM | sell | $215.66 | $73,407.79 | 0.3176 | 108.1 | 0.002937 | 0x67...7ba9 | |
| 11/11/2026 | 1:04:30 AM | sell | $216.93 | $73,395.96 | 0.3194 | 108.09 | 0.002955 | 0xa1...21c5 | |
| 11/11/2026 | 12:23:40 AM | sell | $170.44 | $73,598.23 | 0.2503 | 108.12 | 0.002315 | 0xb8...59f2 | |
| 11/11/2026 | 12:23:23 AM | sell | $194.55 | $73,608.21 | 0.2858 | 108.13 | 0.002643 | 0x70...18cd | |
| 11/11/2026 | 12:23:05 AM | sell | $155.37 | $73,604.27 | 0.2283 | 108.15 | 0.00211 | 0xad...25ad | |
| 11/11/2026 | 12:22:14 AM | sell | $127.05 | $73,611.75 | 0.1866 | 108.16 | 0.001725 | 0x07...2e71 | |
| 11/11/2026 | 12:22:00 AM | sell | $229.41 | $73,627.86 | 0.337 | 108.17 | 0.003115 | 0x9a...a5c0 | |
| 11/11/2026 | 12:21:39 AM | sell | $143.56 | $73,638.95 | 0.2109 | 108.19 | 0.001949 | 0xa2...8987 | |
| 11/11/2026 | 12:21:02 AM | sell | $189.64 | $73,660.26 | 0.2785 | 108.2 | 0.002574 | 0x13...4738 |