WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,173.22
Price
108.25 WBNB
TVL
$1.07M
MKT CAP
$4.58B
5m
0%
1h
-0.80%
4h
-1.47%
24h
-4.96%
Share
TXNS
217
Buys
103
Sells
114
Volume
46K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.35
Pooled WBNB:
$637.42

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,173.22. BTCB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $46,297.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,582,379,785.66. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,069,419.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,069,419.00.

The total transactions of BTCB/WBNB is 217 in the last 24 hours, 103 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $46,297.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.25, captured at 3:18 AM UTC.

The price of converting 1 BTCB to USD is $70,173.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:34:50 AMsell$2.94$70,173.220.004546108.250.00004199
0xf90...8116
0xd1...2339
11/13/20262:31:56 AMbuy$36.46$70,489.290.05627108.780.0005173
0xeB2...0698
0x1f...3e59
11/13/20262:31:56 AMbuy$196.28$70,495.670.3029108.790.002784
0xb8C...3aCf
0x1c...0243
11/13/20262:31:54 AMbuy$274.32$70,458.930.4233108.730.003893
0xB57...F9E1
0xda...2907
11/13/20262:31:55 AMbuy$398.14$70,477.370.6144108.760.005649
0xa14...944f
0x3e...342f
11/13/20262:29:08 AMsell$2.74$70,274.950.004222108.180.00003902
0xf90...8116
0x44...b29f
11/13/20262:28:15 AMbuy$11.46$70,741.210.01761108.720.000162
0xf90...8116
0x6f...c77d
11/13/20261:10:01 AMsell$213.65$70,857.190.3262108.180.003015
0x1d9...dE60
0xb3...f883
11/13/20261:06:12 AMsell$127.65$70,781.240.1951108.20.001803
0x373...C118
0x57...2a1b
11/13/20261:04:49 AMsell$387.84$70,884.330.5921108.220.005471
0xafE...ac82
0x93...bf2e
11/13/20261:04:39 AMsell$259.05$70,905.80.3955108.250.003653
0x230...b60A
0x20...5164
11/13/20261:04:42 AMsell$69.02$70,896.830.1053108.240.0009735
0x666...3e6f
0x6c...ff48
11/13/20261:04:30 AMsell$260.61$70,915.470.3979108.270.003674
0xAe3...7Fd0
0x85...37c3
11/13/20261:04:01 AMsell$258.23$70,939.840.3942108.30.00364
0x6F1...cF7D
0xdc...360c
11/13/202612:36:33 AMsell$178.56$70,956.440.2726108.360.002516
0x999...0515
0xd6...b41d
11/13/202612:36:34 AMsell$251.92$70,9300.3847108.320.003551
0x6C1...91E4
0xb6...ae6d
11/13/202612:36:32 AMsell$256.32$70,968.340.3914108.380.003611
0x7EB...4C9B
0x78...05b9
11/13/202612:36:33 AMsell$267.79$70,944.220.4089108.340.003774
0x230...b60A
0xcc...fa71
11/13/202612:36:11 AMsell$174.4$71,118.90.2659108.460.002452
0x57b...4a1d
0xc6...5486
11/13/202612:36:11 AMsell$801.14$71,092.181.22108.420.01126
0x2f2...fB5E
0xe5...4eb8