- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.22
- Pooled WBNB:
- $915.85
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $93,463.64. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $140,844.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,103,266,865.98. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,168,139.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,168,139.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 451 in the last 24 hours, 160 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $140,844.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.09, captured at 4:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,463.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:01:39 AM | buy | $62.91 | $93,463.64 | 0.06872 | 102.09 | 0.0006731 | 0x1e...f497 | |
| 12/04/2025 | 4:01:35 AM | buy | $64.07 | $93,460.75 | 0.06999 | 102.08 | 0.0006856 | 0x47...8b6e | |
| 12/04/2025 | 4:00:39 AM | buy | $400.87 | $93,450.18 | 0.4378 | 102.07 | 0.004289 | 0x6d...72ed | |
| 12/04/2025 | 4:00:03 AM | buy | $329.86 | $93,433.55 | 0.3603 | 102.05 | 0.00353 | 0x29...e3c3 | |
| 12/04/2025 | 3:53:38 AM | buy | $399.07 | $93,885.98 | 0.4337 | 102.03 | 0.00425 | 0xfe...b298 | |
| 12/04/2025 | 3:11:25 AM | buy | $183.91 | $93,817.07 | 0.2 | 102.02 | 0.00196 | 0x88...c414 | |
| 12/04/2025 | 3:11:00 AM | buy | $104.91 | $93,849.55 | 0.114 | 102.01 | 0.001117 | 0x1c...fba3 | |
| 12/04/2025 | 3:10:57 AM | buy | $104.9 | $93,844.78 | 0.114 | 102.01 | 0.001117 | 0x4a...c239 | |
| 12/04/2025 | 3:09:33 AM | buy | $305.54 | $93,842.3 | 0.3321 | 102 | 0.003255 | 0x61...5ad5 | |
| 12/04/2025 | 3:02:08 AM | buy | $658.73 | $93,844.54 | 0.7158 | 101.97 | 0.007019 | 0x10...9827 | |
| 12/04/2025 | 3:01:50 AM | buy | $104.91 | $93,844.9 | 0.1139 | 101.95 | 0.001117 | 0x72...280b | |
| 12/04/2025 | 3:01:44 AM | buy | $104.89 | $93,840.13 | 0.1139 | 101.95 | 0.001117 | 0x0c...79e4 | |
| 12/04/2025 | 3:01:44 AM | buy | $111.78 | $93,835.21 | 0.1214 | 101.94 | 0.001191 | 0xf2...37a0 | |
| 12/04/2025 | 3:01:38 AM | buy | $361.99 | $93,824.44 | 0.3932 | 101.93 | 0.003858 | 0x4b...f081 | |
| 12/04/2025 | 3:00:11 AM | buy | $434.85 | $93,807.47 | 0.4724 | 101.91 | 0.004635 | 0x8d...085e | |
| 12/04/2025 | 3:00:00 AM | buy | $383.24 | $93,788.88 | 0.4163 | 101.89 | 0.004086 | 0x5c...7320 | |
| 12/04/2025 | 2:59:48 AM | buy | $18.46 | $93,779.75 | 0.02005 | 101.88 | 0.0001968 | 0x1e...d063 | |
| 12/04/2025 | 2:59:47 AM | buy | $369.62 | $93,770.93 | 0.4015 | 101.87 | 0.003941 | 0xb1...fe7c | |
| 12/04/2025 | 2:59:13 AM | buy | $6.42 | $93,762.38 | 0.006979 | 101.86 | 0.0000685 | 0xda...7f91 | |
| 12/04/2025 | 2:58:37 AM | buy | $230.92 | $93,756.99 | 0.2508 | 101.86 | 0.002463 | 0x75...1823 |