- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.26
- Pooled WBNB:
- $877.59
BTCB/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,290.23. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $214,071.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,157,244,125.24. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,167,141.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,167,141.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 584 in the last 24 hours, 289 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $214,071.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.61, captured at 4:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,290.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:09:02 PM | sell | $341.5 | $94,290.23 | 0.3644 | 100.61 | 0.003621 | 0x39...f140 | |
| 02/04/2026 | 4:09:02 PM | sell | $207.67 | $94,302.75 | 0.2216 | 100.62 | 0.002202 | 0xf7...d938 | |
| 02/04/2026 | 4:09:01 PM | sell | $189.9 | $94,311.81 | 0.2026 | 100.63 | 0.002013 | 0x7c...d598 | |
| 02/04/2026 | 4:08:57 PM | sell | $188.04 | $94,320.43 | 0.2006 | 100.64 | 0.001993 | 0x95...8329 | |
| 02/04/2026 | 4:08:33 PM | sell | $207.75 | $94,338.02 | 0.2216 | 100.66 | 0.002202 | 0x27...3336 | |
| 02/04/2026 | 4:08:35 PM | sell | $188.05 | $94,329 | 0.2006 | 100.65 | 0.001993 | 0x04...a42a | |
| 02/04/2026 | 4:08:02 PM | sell | $182.56 | $94,346.92 | 0.1948 | 100.67 | 0.001935 | 0xec...7ecf | |
| 02/04/2026 | 4:07:27 PM | sell | $277.3 | $94,357.4 | 0.2959 | 100.68 | 0.002938 | 0x27...9919 | |
| 02/04/2026 | 4:06:22 PM | sell | $421.24 | $94,373.32 | 0.4494 | 100.7 | 0.004463 | 0x68...6820 | |
| 02/04/2026 | 4:06:18 PM | sell | $271.93 | $94,389.13 | 0.2901 | 100.72 | 0.00288 | 0x6f...4a1e | |
| 02/04/2026 | 4:05:03 PM | sell | $283.01 | $94,401.78 | 0.3019 | 100.73 | 0.002997 | 0xee...7ce9 | |
| 02/04/2026 | 4:03:12 PM | sell | $195.86 | $94,412.7 | 0.209 | 100.74 | 0.002074 | 0xfa...abbb | |
| 02/04/2026 | 4:02:44 PM | sell | $750.67 | $94,434.29 | 0.801 | 100.76 | 0.007949 | 0x7b...34a8 | |
| 02/04/2026 | 4:02:39 PM | sell | $234.39 | $94,456.76 | 0.2501 | 100.79 | 0.002481 | 0xdb...fd48 | |
| 02/04/2026 | 4:02:29 PM | sell | $494.46 | $94,473.38 | 0.5276 | 100.81 | 0.005233 | 0x0a...a847 | |
| 02/04/2026 | 4:02:27 PM | sell | $261.6 | $94,490.63 | 0.2791 | 100.82 | 0.002768 | 0x92...12c8 | |
| 02/04/2026 | 4:02:26 PM | sell | $251.42 | $94,502.33 | 0.2682 | 100.84 | 0.00266 | 0xa1...1fbb | |
| 02/04/2026 | 4:02:22 PM | sell | $210.22 | $94,512.87 | 0.2243 | 100.85 | 0.002224 | 0x23...12f6 | |
| 02/04/2026 | 3:56:32 PM | sell | $186.57 | $94,521.92 | 0.199 | 100.86 | 0.001973 | 0xc7...42b3 | |
| 02/04/2026 | 3:56:26 PM | sell | $206.11 | $94,530.88 | 0.2199 | 100.87 | 0.00218 | 0xa2...ccd2 |