WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,819.75
Price
107.64 WBNB
TVL
$1.16M
MKT CAP
$4.1B
5m
0%
1h
0.08%
4h
-0.95%
24h
-1.11%
Share
TXNS
172
Buys
51
Sells
121
Volume
28K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.75
Pooled WBNB:
$822.05

BTCB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,819.75. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $27,770.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,102,191,120.38. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,155,529.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,155,529.33.

The total transactions of BTCB/WBNB is 172 in the last 24 hours, 51 of which are buy transactions, and 121 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,770.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.64, captured at 4:26 AM UTC.

The price of converting 1 BTCB to USD is $62,819.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:15:08 AMsell$112.22$62,819.750.1923107.640.001786
0xb8C...3aCf
0x81...ac7f
08/03/20263:52:50 AMsell$199.2$62,917.130.3408107.650.003166
0x19d...3DCE
0x22...15ab
08/03/20263:52:50 AMsell$9.98$62,912.240.01708107.640.0001587
0x869...D290
0x18...52bf
08/03/20263:52:46 AMsell$150.11$62,937.910.2568107.670.002385
0x40D...Fe3e
0x52...a737
08/03/20263:47:15 AMsell$112.27$62,845.150.1923107.680.001786
0xb8C...3aCf
0x66...68f3
08/03/20263:47:13 AMsell$148.36$62,851.240.2542107.690.00236
0xb8C...3aCf
0x04...cf2d
08/03/20263:46:51 AMsell$380.78$62,771.80.6534107.710.006066
0xafE...ac82
0xed...f527
08/03/20263:46:50 AMsell$259.23$62,806.250.4447107.730.004127
0x2A2...f801
0x39...f153
08/03/20262:48:42 AMsell$116.27$63,172.420.1983107.750.00184
0xb8C...3aCf
0x6a...ff02
08/03/20262:48:39 AMsell$149.13$63,178.630.2543107.760.00236
0xb8C...3aCf
0xcb...d05c
08/03/20262:48:38 AMsell$27.16$63,182.750.04633107.770.0004299
0x255...5244
0xcd...71d3
08/03/20262:43:52 AMsell$252.7$63,180.020.4311107.780.003999
0xb8C...3aCf
0x0e...f0b9
08/03/20262:43:49 AMsell$110.66$63,188.520.1887107.790.001751
0xb8C...3aCf
0x8e...646d
08/03/20262:43:29 AMsell$159.91$63,186.040.2728107.80.00253
0xb8C...3aCf
0xbf...9c7a
08/03/20262:43:06 AMsell$161.53$63,194.860.2756107.820.002556
0xb8C...3aCf
0x3b...019d
08/03/20262:43:03 AMsell$146.25$63,202.060.2495107.830.002314
0xb8C...3aCf
0xb6...d330
08/03/202612:41:35 AMbuy$126.36$63,426.710.2159108.370.001992
0xb8C...3aCf
0x84...ac6b
08/03/202612:39:14 AMbuy$253.31$63,382.910.433108.350.003996
0x5C1...F29C
0x7f...ffe1
08/03/202612:36:46 AMbuy$160.32$63,3570.2741108.340.00253
0xb8C...3aCf
0xce...5ab9
08/03/202612:36:45 AMbuy$75.64$63,351.470.1293108.330.001193
0x533...EE4f
0x41...ff57