- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 11.11
- Pooled WBNB:
- $4,080.39
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $82,067.61. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $157,748.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,359,095,163.19. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $3,332,762.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $3,332,762.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 159 in the last 24 hours, 91 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $157,748.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.33, captured at 9:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,067.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:39 AM | buy | $1,801.44 | $82,067.61 | 3.03 | 138.33 | 0.02195 | 0x0d...ed32 | |
| 03/31/2025 | 8:33:44 AM | buy | $1,072.56 | $82,360.85 | 1.8 | 138.28 | 0.01302 | 0x72...b594 | |
| 03/31/2025 | 8:33:41 AM | buy | $2,203.77 | $82,331.61 | 3.7 | 138.24 | 0.02676 | 0xd4...c251 | |
| 03/31/2025 | 8:33:05 AM | buy | $1,044.54 | $82,337.74 | 1.75 | 138.19 | 0.01268 | 0x61...a2d3 | |
| 03/31/2025 | 8:32:35 AM | buy | $1,261.28 | $82,339.65 | 2.11 | 138.15 | 0.01531 | 0x58...38de | |
| 03/31/2025 | 8:32:14 AM | buy | $789.75 | $82,321.35 | 1.32 | 138.12 | 0.009593 | 0x85...d36d | |
| 03/31/2025 | 8:30:20 AM | buy | $971.65 | $82,305.64 | 1.63 | 138.09 | 0.0118 | 0x4f...d334 | |
| 03/31/2025 | 8:29:23 AM | buy | $1,374.34 | $82,284.71 | 2.3 | 138.06 | 0.0167 | 0x0c...3631 | |
| 03/31/2025 | 8:27:05 AM | buy | $1,507.01 | $82,258.98 | 2.52 | 138.02 | 0.01832 | 0x0d...390a | |
| 03/31/2025 | 8:22:08 AM | buy | $1,362.81 | $82,233.25 | 2.28 | 137.97 | 0.01657 | 0x46...66bd | |
| 03/31/2025 | 8:19:38 AM | buy | $1,654.69 | $82,206.27 | 2.77 | 137.93 | 0.02012 | 0x95...95bd | |
| 03/31/2025 | 8:03:59 AM | buy | $1,485.59 | $82,134.43 | 2.49 | 137.88 | 0.01808 | 0x30...4f72 | |
| 03/31/2025 | 8:03:17 AM | buy | $1,308.67 | $82,109.01 | 2.19 | 137.84 | 0.01593 | 0x35...b6c2 | |
| 03/31/2025 | 8:03:05 AM | buy | $1,308.67 | $82,085.61 | 2.19 | 137.8 | 0.01594 | 0x29...c465 | |
| 03/31/2025 | 8:02:56 AM | buy | $3,048.8 | $82,046.69 | 5.11 | 137.73 | 0.03715 | 0x57...084f | |
| 03/31/2025 | 8:01:44 AM | buy | $1,934.49 | $81,973.5 | 3.24 | 137.61 | 0.02359 | 0x25...6178 | |
| 03/31/2025 | 8:01:44 AM | buy | $1,605.94 | $82,005.11 | 2.69 | 137.67 | 0.01958 | 0x3e...dd99 | |
| 03/31/2025 | 7:58:53 AM | buy | $1,429.79 | $81,943.46 | 2.4 | 137.56 | 0.01744 | 0x43...0c07 | |
| 03/31/2025 | 7:57:05 AM | buy | $1,196.81 | $81,920.01 | 2 | 137.52 | 0.0146 | 0x98...2fe2 | |
| 03/31/2025 | 7:53:59 AM | buy | $1,021.65 | $81,979.62 | 1.71 | 137.49 | 0.01246 | 0x3c...670d |