Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.41
- Pooled WBNB:
- $1,151.16
BTCB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,504.25. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,380.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,102,816.35. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,379,277.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,379,277.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31,380.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.74, captured at 7:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,504.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:00:01 PM | sell | $191.18 | $77,504.25 | 0.3027 | 122.74 | 0.002466 | 0x4f...fb48 | |
| 04/25/2026 | 4:00:00 PM | sell | $118.59 | $77,511.8 | 0.1878 | 122.76 | 0.00153 | 0xb0...a77e | |
| 04/25/2026 | 3:59:03 PM | sell | $495.73 | $77,314.09 | 0.7872 | 122.78 | 0.006411 | 0x0c...6ed9 | |
| 04/25/2026 | 3:55:58 PM | sell | $129.4 | $77,331.46 | 0.2055 | 122.8 | 0.001673 | 0xf7...30ca | |
| 04/25/2026 | 3:54:20 PM | sell | $171.06 | $77,366 | 0.2715 | 122.81 | 0.002211 | 0x97...8acd | |
| 04/25/2026 | 3:54:11 PM | sell | $124.08 | $77,161.62 | 0.1975 | 122.83 | 0.001608 | 0xa2...d13d | |
| 04/25/2026 | 3:53:12 PM | sell | $141.64 | $77,394.75 | 0.2248 | 122.84 | 0.00183 | 0x62...7fb6 | |
| 04/25/2026 | 3:02:08 PM | buy | $618.63 | $77,674.47 | 0.9831 | 123.43 | 0.007964 | 0x51...2324 | |
| 04/25/2026 | 3:01:23 PM | buy | $906.52 | $77,669.6 | 1.44 | 123.38 | 0.01167 | 0xad...5045 | |
| 04/25/2026 | 3:01:21 PM | buy | $333.5 | $77,664.62 | 0.5296 | 123.33 | 0.004294 | 0x85...cbfe | |
| 04/25/2026 | 3:01:06 PM | buy | $251.46 | $77,658.01 | 0.3992 | 123.3 | 0.003238 | 0xbc...7989 | |
| 04/25/2026 | 3:01:01 PM | buy | $378.47 | $77,646.92 | 0.6009 | 123.28 | 0.004874 | 0x0c...a228 | |
| 04/25/2026 | 3:00:07 PM | buy | $337.87 | $77,728.39 | 0.5357 | 123.25 | 0.004346 | 0x23...4460 | |
| 04/25/2026 | 3:00:06 PM | buy | $417.59 | $77,709.93 | 0.6621 | 123.22 | 0.005373 | 0xdc...b1ec | |
| 04/25/2026 | 3:00:05 PM | buy | $511.34 | $77,687.24 | 0.8108 | 123.19 | 0.006582 | 0xfb...c9e8 | |
| 04/25/2026 | 3:00:05 PM | buy | $300.35 | $77,667.42 | 0.4762 | 123.16 | 0.003867 | 0x5d...8faf | |
| 04/25/2026 | 2:56:34 PM | buy | $240.22 | $77,700.05 | 0.3807 | 123.13 | 0.003091 | 0xb1...72ce | |
| 04/25/2026 | 2:55:51 PM | buy | $280.08 | $77,689.6 | 0.4438 | 123.11 | 0.003605 | 0xc4...5602 | |
| 04/25/2026 | 2:54:17 PM | buy | $230.38 | $77,738.99 | 0.3648 | 123.09 | 0.002963 | 0x43...1c10 | |
| 04/25/2026 | 2:17:31 PM | buy | $336.88 | $77,708.58 | 0.5335 | 123.07 | 0.004335 | 0x32...ac9b |