- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 15.39
- Pooled WBNB:
- $862.79
BTCB/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $107,281.68. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $343,078.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,005,598,411.45. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,594,976.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,594,976.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 564 in the last 24 hours, 267 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $343,078.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.08, captured at 4:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,281.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:48:24 AM | sell | $16.51 | $107,281.68 | 0.0151 | 98.08 | 0.0001539 | 0xd2...990e | |
| 10/19/2025 | 3:48:09 AM | sell | $531.44 | $107,293.94 | 0.4858 | 98.09 | 0.004953 | 0x1f...bf51 | |
| 10/19/2025 | 3:43:18 AM | sell | $674.87 | $107,263.22 | 0.6173 | 98.12 | 0.006291 | 0xea...7762 | |
| 10/19/2025 | 3:42:49 AM | sell | $55.64 | $107,253.25 | 0.05091 | 98.13 | 0.0005187 | 0x0b...fec1 | |
| 10/19/2025 | 3:42:48 AM | sell | $49.97 | $107,255.61 | 0.04573 | 98.13 | 0.0004659 | 0x09...04ac | |
| 10/19/2025 | 3:42:42 AM | sell | $49.96 | $107,257.85 | 0.04571 | 98.14 | 0.0004658 | 0x66...df82 | |
| 10/19/2025 | 3:41:51 AM | sell | $224.34 | $107,198.56 | 0.2053 | 98.14 | 0.002092 | 0x5a...7b8e | |
| 10/19/2025 | 3:41:51 AM | sell | $976.28 | $107,225.43 | 0.8938 | 98.17 | 0.009104 | 0xaf...3a0b | |
| 10/19/2025 | 3:40:58 AM | sell | $492.7 | $107,197.34 | 0.4513 | 98.2 | 0.004596 | 0xff...4e24 | |
| 10/19/2025 | 3:40:34 AM | sell | $321.77 | $107,215.57 | 0.2947 | 98.21 | 0.003001 | 0x5e...da34 | |
| 10/19/2025 | 3:40:29 AM | sell | $261.27 | $107,228.63 | 0.2393 | 98.23 | 0.002436 | 0x33...88b8 | |
| 10/19/2025 | 3:40:16 AM | sell | $982.24 | $107,205.9 | 0.9002 | 98.25 | 0.009162 | 0x6f...8fb5 | |
| 10/19/2025 | 3:40:15 AM | sell | $199.23 | $107,183.2 | 0.1826 | 98.28 | 0.001858 | 0xd1...6418 | |
| 10/19/2025 | 3:40:02 AM | sell | $201.18 | $107,192.16 | 0.1844 | 98.28 | 0.001876 | 0x05...c267 | |
| 10/19/2025 | 3:39:40 AM | sell | $499.97 | $107,203.02 | 0.4584 | 98.3 | 0.004663 | 0x41...d295 | |
| 10/19/2025 | 3:30:54 AM | sell | $281.36 | $107,127.58 | 0.2582 | 98.31 | 0.002626 | 0x8b...d151 | |
| 10/19/2025 | 3:22:09 AM | sell | $459.23 | $107,067.2 | 0.4217 | 98.33 | 0.004289 | 0x00...671a | |
| 10/19/2025 | 3:22:08 AM | sell | $331.8 | $107,084.92 | 0.3047 | 98.35 | 0.003098 | 0x34...283f | |
| 10/19/2025 | 3:22:03 AM | sell | $479.1 | $107,092.11 | 0.44 | 98.36 | 0.004473 | 0x27...7185 | |
| 10/19/2025 | 3:19:18 AM | sell | $700.78 | $106,964.58 | 0.6447 | 98.41 | 0.006551 | 0x71...04ad |