WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,256.89
Price
125.84 WBNB
TVL
$1.44M
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0.02%
24h
-0.15%
Share
TXNS
437
Buys
174
Sells
263
Volume
112K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.99
Pooled WBNB:
$1,219.52

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,256.89. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $111,884.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,306,154,191.60. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,437,298.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,437,298.42.

The total transactions of BTCB/WBNB is 437 in the last 24 hours, 174 of which are buy transactions, and 263 are sales transactions.

BTCB/WBNB pool has a trading volume of $111,884.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.84, captured at 12:30 AM UTC.

The price of converting 1 BTCB to USD is $81,256.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:11:25 PMbuy$257.3$81,256.890.3985125.840.003166
0xafE...ac82
0xab...5219
05/06/202611:10:40 PMbuy$437.57$81,240.060.6776125.820.005386
0xb8C...3aCf
0x79...b198
05/06/202611:01:45 PMbuy$153.93$81,226.330.2383125.780.001895
0xb8C...3aCf
0x54...5d73
05/06/202611:01:52 PMbuy$132.59$81,233.40.2053125.790.001632
0xb8C...3aCf
0x45...d3d0
05/06/202611:00:27 PMbuy$138.17$81,333.020.2136125.770.001698
0xb8C...3aCf
0x58...1da0
05/06/202610:56:34 PMbuy$132.89$81,398.010.2053125.760.001632
0xb8C...3aCf
0x5e...c1c4
05/06/202610:56:34 PMbuy$139.67$81,391.290.2158125.750.001716
0xb8C...3aCf
0xf9...b244
05/06/202610:55:55 PMbuy$239.07$81,392.120.3693125.740.002937
0xb8C...3aCf
0x74...666a
05/06/202610:53:40 PMbuy$236.68$81,372.920.3656125.720.002908
0xb8C...3aCf
0x42...b2ca
05/06/202610:53:11 PMbuy$157.39$81,360.180.2431125.70.001934
0xb8C...3aCf
0x4a...04d7
05/06/202610:50:07 PMbuy$132.77$81,279.790.2053125.690.001633
0xb8C...3aCf
0xf8...d66f
05/06/202610:49:07 PMbuy$184.4$81,278.280.2851125.680.002268
0xb8C...3aCf
0xea...bcce
05/06/202610:22:53 PMbuy$264.46$81,322.120.4086125.660.003252
0x91f...eF11
0x48...f672
05/06/202610:22:35 PMbuy$127.69$81,314.410.1973125.650.00157
0xb8C...3aCf
0x10...be19
05/06/202610:22:31 PMbuy$186.59$81,403.380.288125.640.002292
0xb8C...3aCf
0x7e...551d
05/06/20267:12:47 PMsell$164.47$81,204.830.2532125.010.002025
0xb8C...3aCf
0x63...9756
05/06/20267:12:47 PMsell$137.51$81,212.250.2117125.020.001693
0xb8C...3aCf
0xc4...1616
05/06/20267:12:38 PMsell$213.13$81,243.110.328125.030.002623
0xb8C...3aCf
0x0d...81ee
05/06/20267:12:33 PMsell$128.32$81,251.510.1975125.050.001579
0xb8C...3aCf
0x09...d3ca
05/06/20267:11:53 PMsell$129.59$81,243.240.1994125.060.001595
0xb8C...3aCf
0x68...cd94