- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.35
- Pooled WBNB:
- $902.74
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $93,198.45. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $129,774.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,085,949,606.63. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,166,931.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,166,931.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 408 in the last 24 hours, 117 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $129,774.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.48, captured at 2:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,198.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:08:08 AM | buy | $282.82 | $93,198.45 | 0.3079 | 101.48 | 0.003034 | 0x7e...c794 | |
| 12/04/2025 | 2:07:44 AM | buy | $334.51 | $93,184.45 | 0.3642 | 101.47 | 0.003589 | 0x95...4409 | |
| 12/04/2025 | 2:07:02 AM | buy | $359.8 | $93,168.7 | 0.3917 | 101.45 | 0.003861 | 0xa4...88e3 | |
| 12/04/2025 | 2:06:56 AM | buy | $303.03 | $93,153.67 | 0.3299 | 101.43 | 0.003253 | 0x04...8ce1 | |
| 12/04/2025 | 2:05:58 AM | buy | $331.75 | $93,139.28 | 0.3612 | 101.42 | 0.003561 | 0x91...15f1 | |
| 12/04/2025 | 2:05:32 AM | sell | $5.99 | $92,666.81 | 0.006527 | 100.9 | 0.00006469 | 0x2b...3aee | |
| 12/04/2025 | 2:05:02 AM | buy | $315.67 | $93,124.87 | 0.3437 | 101.4 | 0.003389 | 0x5e...8a76 | |
| 12/04/2025 | 2:04:55 AM | buy | $413.82 | $93,108.33 | 0.4506 | 101.38 | 0.004444 | 0x17...c48e | |
| 12/04/2025 | 2:04:38 AM | buy | $36.62 | $93,098.12 | 0.03988 | 101.37 | 0.0003933 | 0xf8...91f4 | |
| 12/04/2025 | 2:04:29 AM | buy | $282.17 | $93,090.89 | 0.3072 | 101.36 | 0.003031 | 0x58...360c | |
| 12/04/2025 | 2:04:22 AM | buy | $334.1 | $93,076.92 | 0.3638 | 101.35 | 0.003589 | 0x74...7a06 | |
| 12/04/2025 | 2:03:59 AM | buy | $37.14 | $93,068.5 | 0.04044 | 101.34 | 0.000399 | 0x6f...4161 | |
| 12/04/2025 | 2:00:26 AM | buy | $424.47 | $93,119.51 | 0.4619 | 101.33 | 0.004558 | 0xd6...b77c | |
| 12/04/2025 | 1:57:52 AM | buy | $125.3 | $93,118.49 | 0.1363 | 101.31 | 0.001345 | 0x34...d4b9 | |
| 12/04/2025 | 1:57:30 AM | buy | $293.09 | $93,140.5 | 0.3187 | 101.3 | 0.003146 | 0x47...931c | |
| 12/04/2025 | 1:49:23 AM | buy | $312.4 | $93,197.9 | 0.3395 | 101.29 | 0.003352 | 0xd9...5937 | |
| 12/04/2025 | 1:48:16 AM | buy | $499.16 | $93,182.42 | 0.5425 | 101.27 | 0.005356 | 0x2a...9389 | |
| 12/04/2025 | 1:48:08 AM | buy | $376.08 | $93,165.96 | 0.4087 | 101.25 | 0.004036 | 0xbb...a496 | |
| 12/04/2025 | 1:47:48 AM | buy | $408.61 | $93,154.44 | 0.444 | 101.23 | 0.004386 | 0xf4...f8fa | |
| 12/04/2025 | 1:47:19 AM | buy | $569.38 | $93,188.53 | 0.6183 | 101.2 | 0.00611 | 0x51...c369 |