WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,154.12
Price
119.46 WBNB
TVL
$1.44M
MKT CAP
$5.17B
5m
0%
1h
-0.05%
4h
0.52%
24h
-1.56%
Share
TXNS
243
Buys
122
Sells
121
Volume
68K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.22
Pooled WBNB:
$1,070.11

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,154.12. BTCB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $68,447.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,168,841,349.75. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,438,892.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,438,892.37.

The total transactions of BTCB/WBNB is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

BTCB/WBNB pool has a trading volume of $68,447.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.46, captured at 4:13 AM UTC.

The price of converting 1 BTCB to USD is $79,154.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:02:09 AMbuy$1,345.35$79,154.122.03119.460.01699
0xb8C...3aCf
0xc9...f7d8
05/16/20264:02:08 AMbuy$365.4$79,119.130.5514119.40.004618
0xb8C...3aCf
0x5d...4972
05/16/20264:01:58 AMbuy$128.58$79,134.280.1939119.380.001624
0xb8C...3aCf
0x6b...7cbc
05/16/20264:01:51 AMbuy$3,154.16$79,210.034.74119.260.03982
0x7a7...a7F2
0x75...ccba
05/16/20264:01:51 AMbuy$371.5$79,124.580.5593119.130.004695
0x73F...735B
0x51...5987
05/16/20264:01:23 AMbuy$388.87$79,125.110.5853119.110.004914
0xb8C...3aCf
0x29...f2a2
05/16/20264:01:22 AMbuy$422.1$79,105.460.6354119.080.005335
0x351...2274
0x2d...3b87
05/16/20264:01:10 AMbuy$381.33$79,112.060.5738119.050.00482
0xb8C...3aCf
0x3e...6f65
05/16/20264:01:10 AMbuy$254.57$79,096.660.3831119.020.003218
0x91f...eF11
0x32...8312
05/16/20264:00:17 AMbuy$195.85$79,117.040.2946119.010.002475
0xb8C...3aCf
0x1a...509e
05/16/20264:00:10 AMbuy$227.49$79,145.090.342118.990.002874
0xb8C...3aCf
0x68...3969
05/16/20264:00:08 AMbuy$741.09$79,121.631.11118.960.009366
0x351...2274
0xaf...93c6
05/16/20263:56:36 AMbuy$232.17$79,133.860.3489118.920.002933
0xb8C...3aCf
0x9c...2753
05/16/20263:56:36 AMbuy$301.98$79,120.930.4538118.90.003816
0x5C1...F29C
0x07...11c2
05/16/20263:52:39 AMbuy$272.15$79,081.40.4091118.880.003441
0xb8C...3aCf
0x95...9f63
05/16/20263:52:39 AMbuy$266.89$79,068.350.4012118.860.003375
0x851...37C4
0xd3...833b
05/16/20263:21:25 AMbuy$324.99$79,170.570.4877118.820.004105
0xafE...ac82
0x9b...c876
05/16/20263:21:25 AMbuy$346.14$79,186.810.5195118.840.004371
0xb8C...3aCf
0xb1...709d
05/16/20263:20:53 AMbuy$258.2$79,176.950.3874118.790.003261
0x987...1dDe
0xfe...940a
05/16/20263:20:26 AMbuy$214.82$79,189.060.3222118.780.002712
0xb8C...3aCf
0x71...0358