WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,265.88
Price
110.44 WBNB
TVL
$1.41M
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
185
Buys
50
Sells
135
Volume
26K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.24
Pooled WBNB:
$865.14

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,265.88. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $26,437.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,838,206.24. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,414,701.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,414,701.39.

The total transactions of BTCB/WBNB is 185 in the last 24 hours, 50 of which are buy transactions, and 135 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,437.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.44, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $78,265.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20266:22:21 AMbuy$254.11$78,247.970.3585110.410.003247
0x351...2274
0x19...6b97
11/02/20266:22:22 AMbuy$486.39$78,265.880.6863110.440.006214
0xb8C...3aCf
0x68...f43f
11/02/20266:10:01 AMbuy$261.56$78,345.630.3684110.370.003338
0xafE...ac82
0x6a...2c62
11/02/20266:10:01 AMbuy$394.43$78,361.490.5556110.390.005033
0xb8C...3aCf
0x0e...e8e2
11/02/20266:08:33 AMbuy$34.89$78,378.310.04912110.360.0004451
0xd5a...20ab
0xfe...9617
11/02/20266:02:49 AMbuy$42.32$78,415.090.05957110.350.0005398
0x294...4f01
0x19...82dd
11/02/20266:02:48 AMbuy$74.67$78,388.180.105110.320.0009525
0xd2B...b89f
0x84...b463
11/02/20266:02:49 AMbuy$498.12$78,402.030.701110.340.006353
0xb8C...3aCf
0x49...3189
11/02/20265:27:07 AMbuy$171.73$78,368.980.2417110.310.002191
0xb8C...3aCf
0xc6...8d30
11/02/20265:26:51 AMbuy$240.26$78,339.480.3382110.290.003067
0xb8C...3aCf
0xbf...a665
11/02/20265:26:48 AMbuy$31.24$78,318.160.04399110.260.0003989
0x09c...CC46
0x09...75a6
11/02/20265:26:52 AMbuy$56.53$78,346.650.0796110.30.0007216
0xAB7...8528
0x31...d05e
11/02/20265:26:50 AMbuy$305.39$78,326.290.4299110.270.003899
0x039...053c
0xed...de7e
11/02/20265:26:28 AMbuy$31.78$78,272.070.04477110.260.000406
0x3e6...CC8C
0x53...5a94
11/02/20265:19:35 AMbuy$108$78,267.140.152110.210.001379
0x6CF...aeA8
0xf1...7ba3
11/02/20265:19:37 AMbuy$665.88$78,285.830.9376110.230.008505
0xb8C...3aCf
0x19...2dd2
11/02/20261:10:31 AMsell$207.81$78,311.690.291109.660.002653
0xb8C...3aCf
0xa6...699f
11/02/20261:10:18 AMsell$180.19$78,332.290.2523109.670.0023
0xb8C...3aCf
0x6c...b69f
11/02/20261:10:13 AMsell$217.21$78,341.870.3041109.690.002772
0xb8C...3aCf
0x01...7dcc
11/01/202611:14:00 PMbuy$82.03$78,073.480.1158110.240.00105
0x5D2...10D3
0x5a...0329