WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,234.74
Price
119.53 WBNB
TVL
$1.39M
MKT CAP
$4.98B
5m
0%
1h
0%
4h
-1.97%
24h
-2.38%
Share
TXNS
151
Buys
68
Sells
83
Volume
39K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.13
Pooled WBNB:
$1,080.32

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,234.74. BTCB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $39,125.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,978,202,868.32. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,385,508.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,385,508.16.

The total transactions of BTCB/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $39,125.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.53, captured at 7:08 PM UTC.

The price of converting 1 BTCB to USD is $76,234.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:41:42 PMsell$3,375.15$76,234.745.29119.530.04427
0xb8C...3aCf
0xbd...bfc9
05/18/20263:24:39 PMsell$38.71$76,059.590.06091119.660.000509
0xD3f...2a63
0xf1...1275
05/18/20263:23:09 PMsell$252.88$76,111.920.3976119.680.003322
0x230...b60A
0xeb...2120
05/18/20263:21:47 PMsell$266.31$76,165.570.4185119.70.003496
0x694...13f6
0xf3...4b06
05/18/20263:12:00 PMsell$188.5$76,276.460.2958119.710.002471
0xb8C...3aCf
0xae...c76d
05/18/20263:11:53 PMsell$76.5$76,302.740.12119.720.001002
0xb8C...3aCf
0x0a...be52
05/18/20263:11:53 PMsell$236.75$76,310.350.3714119.730.003102
0x12c...35f6
0xfc...6a17
05/18/20263:10:42 PMsell$73.87$76,166.090.1161119.750.0009699
0xb8C...3aCf
0xe8...bce1
05/18/20263:10:15 PMsell$193.89$76,147.640.3049119.760.002546
0xb8C...3aCf
0xce...7504
05/18/20263:06:31 PMsell$297.26$76,106.970.4678119.780.003905
0xb8C...3aCf
0x56...7873
05/18/20263:06:21 PMsell$246.11$76,124.270.3873119.80.003233
0xb8C...3aCf
0x61...9488
05/18/20263:05:59 PMsell$250.92$76,120.210.3949119.820.003296
0x5C1...F29C
0x90...4283
05/18/20263:03:52 PMsell$302.75$76,151.30.4764119.840.003975
0x678...eF06
0x15...1280
05/18/20263:03:36 PMsell$221.45$76,197.370.3483119.860.002906
0xA6b...9A85
0x90...e5f2
05/18/20263:01:14 PMsell$275.22$76,302.910.4324119.880.003607
0xb8C...3aCf
0x81...ad2c
05/18/20262:56:08 PMsell$140.19$76,365.560.2201119.890.001835
0x555...C35b
0x2f...ad13
05/18/20262:50:21 PMsell$256.37$76,334.370.4027119.910.003358
0xE32...4825
0x91...3b8a
05/18/20262:37:00 PMsell$164.03$76,292.340.2578119.920.00215
0xb8C...3aCf
0x81...37d3
05/18/20262:36:55 PMsell$124.15$76,298.520.1951119.930.001627
0xb8C...3aCf
0x20...2d2e
05/18/20262:36:26 PMsell$241.87$76,314.550.3801119.950.003169
0xb8C...3aCf
0x60...d082