Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.38
- Pooled WBNB:
- $1,637.67
BTCB/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $118,086.52. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $205,659.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,711,164,546.21. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,931,602.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,931,602.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 457 in the last 24 hours, 314 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $205,659.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.2, captured at 11:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,086.52 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:27:39 AM | buy | $424.72 | $118,086.52 | 0.5366 | 149.2 | 0.003596 | 0x91...3a9f | |
07/30/2025 | 11:27:25 AM | buy | $174 | $118,175.44 | 0.2196 | 149.18 | 0.001472 | 0x8f...98ef | |
07/30/2025 | 11:27:25 AM | buy | $843.02 | $118,149.03 | 1.06 | 149.14 | 0.007135 | 0x7e...eb85 | |
07/30/2025 | 11:26:31 AM | buy | $472.94 | $118,174.48 | 0.5967 | 149.1 | 0.004002 | 0x50...aa83 | |
07/30/2025 | 11:26:18 AM | buy | $333.87 | $118,161.61 | 0.4212 | 149.08 | 0.002825 | 0x50...9f09 | |
07/30/2025 | 11:25:38 AM | buy | $407.39 | $118,143.04 | 0.5139 | 149.05 | 0.003448 | 0x5a...0603 | |
07/30/2025 | 11:19:09 AM | buy | $250.46 | $118,257.29 | 0.3156 | 149.03 | 0.002117 | 0x9d...0d56 | |
07/30/2025 | 11:19:03 AM | buy | $376.64 | $118,241.01 | 0.4746 | 149.01 | 0.003185 | 0x50...087d | |
07/30/2025 | 11:19:03 AM | buy | $265.87 | $118,224.34 | 0.335 | 148.99 | 0.002248 | 0x6a...8880 | |
07/30/2025 | 11:18:59 AM | buy | $334.25 | $118,208.77 | 0.4212 | 148.97 | 0.002827 | 0xbd...9b64 | |
07/30/2025 | 11:17:46 AM | buy | $324.47 | $118,212.21 | 0.4088 | 148.95 | 0.002744 | 0x0d...d827 | |
07/30/2025 | 11:17:45 AM | buy | $736.86 | $118,273.64 | 0.9276 | 148.89 | 0.00623 | 0xb9...2d87 | |
07/30/2025 | 11:17:45 AM | buy | $293.15 | $118,300.35 | 0.369 | 148.93 | 0.002478 | 0xf5...ec02 | |
07/30/2025 | 11:17:27 AM | buy | $396.42 | $118,290.87 | 0.4988 | 148.86 | 0.003351 | 0xc4...7b6b | |
07/30/2025 | 11:17:25 AM | buy | $312.21 | $118,272.49 | 0.3928 | 148.83 | 0.002639 | 0xfb...add1 | |
07/30/2025 | 11:17:13 AM | buy | $303.15 | $118,304.19 | 0.3813 | 148.81 | 0.002562 | 0xcc...99da | |
07/30/2025 | 11:16:38 AM | buy | $447.13 | $118,349.94 | 0.5621 | 148.79 | 0.003778 | 0x6b...845d | |
07/30/2025 | 10:56:27 AM | buy | $916.07 | $118,411.53 | 1.15 | 148.74 | 0.007736 | 0x97...3f51 | |
07/30/2025 | 10:49:39 AM | buy | $304.33 | $118,677.45 | 0.3813 | 148.7 | 0.002564 | 0x47...f28a | |
07/30/2025 | 10:48:59 AM | buy | $402.28 | $118,710.76 | 0.5038 | 148.68 | 0.003388 | 0xef...2cc9 |