- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.69
- Pooled WBNB:
- $832.83
BTCB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,467.96. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $80,683.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,038,248,026.95. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,139,239.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,139,239.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 375 in the last 24 hours, 174 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $80,683.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.67, captured at 11:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,467.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:39:37 PM | sell | $2,589.09 | $92,467.96 | 2.76 | 98.67 | 0.02799 | 0xc3...cf11 | |
| 01/28/2026 | 8:34:30 PM | sell | $474.93 | $92,537.18 | 0.5067 | 98.74 | 0.005132 | 0x69...28b1 | |
| 01/28/2026 | 8:33:55 PM | sell | $402.63 | $92,557.01 | 0.4296 | 98.76 | 0.00435 | 0x83...0268 | |
| 01/28/2026 | 8:33:55 PM | sell | $25.66 | $92,566.69 | 0.02738 | 98.77 | 0.0002772 | 0xa9...f4bd | |
| 01/28/2026 | 8:32:42 PM | sell | $496.43 | $92,578.49 | 0.5297 | 98.78 | 0.005362 | 0x14...50a0 | |
| 01/28/2026 | 8:32:32 PM | sell | $289.98 | $92,596.26 | 0.3094 | 98.8 | 0.003131 | 0xb0...b559 | |
| 01/28/2026 | 8:32:31 PM | sell | $199.09 | $92,607.31 | 0.2124 | 98.81 | 0.002149 | 0x10...eb5f | |
| 01/28/2026 | 8:32:29 PM | sell | $48.67 | $92,612.91 | 0.05193 | 98.82 | 0.0005255 | 0x3f...a83c | |
| 01/28/2026 | 8:32:25 PM | sell | $0.7339 | $92,614.03 | 0.0007832 | 98.82 | 0.057925 | 0xa9...c65c | |
| 01/28/2026 | 8:32:11 PM | sell | $83.75 | $92,615.94 | 0.08936 | 98.82 | 0.0009042 | 0x50...240b | |
| 01/28/2026 | 8:31:48 PM | sell | $318.32 | $92,625.03 | 0.3396 | 98.83 | 0.003436 | 0x4b...0813 | |
| 01/28/2026 | 8:14:18 PM | sell | $50.34 | $92,633.36 | 0.05372 | 98.84 | 0.0005435 | 0xfe...54bb | |
| 01/28/2026 | 8:14:10 PM | sell | $25.69 | $92,635.08 | 0.02741 | 98.84 | 0.0002773 | 0xec...b250 | |
| 01/28/2026 | 8:11:58 PM | sell | $338.04 | $92,643.3 | 0.3607 | 98.85 | 0.003648 | 0xb2...9512 | |
| 01/28/2026 | 7:44:42 PM | sell | $264.61 | $92,656.93 | 0.2823 | 98.87 | 0.002855 | 0x4b...be2e | |
| 01/28/2026 | 7:44:27 PM | sell | $264.77 | $92,668.9 | 0.2825 | 98.88 | 0.002857 | 0xa8...8a89 | |
| 01/28/2026 | 7:44:07 PM | sell | $203.33 | $92,679.48 | 0.2169 | 98.89 | 0.002193 | 0x42...b8b5 | |
| 01/28/2026 | 7:43:52 PM | sell | $264.7 | $92,706.1 | 0.2824 | 98.92 | 0.002855 | 0xce...0032 | |
| 01/28/2026 | 7:43:53 PM | sell | $354.61 | $92,692.1 | 0.3783 | 98.9 | 0.003825 | 0x4d...62c7 | |
| 01/28/2026 | 7:43:08 PM | sell | $139.08 | $92,715.23 | 0.1484 | 98.93 | 0.0015 | 0x1f...8634 |