Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.12
- Pooled WBNB:
- $5,486.11
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $94,625.18. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $65,210.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,179,116,244.98. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $4,508,265.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $4,508,265.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $65,210.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.23, captured at 10:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,625.18 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 9:04:05 AM | sell | $1,229.55 | $94,625.18 | 1.9 | 146.23 | 0.01299 | 0xbc...987e | |
02/22/2025 | 9:03:32 AM | sell | $297.43 | $94,643.05 | 0.4596 | 146.26 | 0.003142 | 0xb1...3498 | |
02/22/2025 | 9:01:23 AM | sell | $2,732.25 | $94,579.75 | 4.22 | 146.32 | 0.02888 | 0x90...146a | |
02/22/2025 | 8:55:17 AM | sell | $2,476.25 | $94,604.36 | 3.83 | 146.41 | 0.02617 | 0x95...b215 | |
02/22/2025 | 8:53:47 AM | sell | $1,363.28 | $94,649.38 | 2.1 | 146.48 | 0.0144 | 0x92...9c7c | |
02/22/2025 | 8:52:56 AM | sell | $1,210.23 | $94,679.46 | 1.87 | 146.53 | 0.01278 | 0x7c...1a58 | |
02/22/2025 | 8:49:56 AM | sell | $426.29 | $94,699.25 | 0.6597 | 146.56 | 0.004501 | 0xdd...1371 | |
02/22/2025 | 8:48:17 AM | sell | $903.77 | $94,714.76 | 1.39 | 146.58 | 0.009542 | 0x6e...48e7 | |
02/22/2025 | 7:51:08 AM | buy | $1,033.86 | $95,295.31 | 1.59 | 147.31 | 0.01084 | 0x16...bf9a | |
02/22/2025 | 7:45:29 AM | buy | $1,097.46 | $95,270.29 | 1.69 | 147.28 | 0.01151 | 0xa1...4014 | |
02/22/2025 | 7:45:08 AM | buy | $1,293.59 | $95,242.25 | 1.99 | 147.23 | 0.01358 | 0xf6...663e | |
02/22/2025 | 7:43:26 AM | buy | $1,229.3 | $95,215.1 | 1.9 | 147.19 | 0.01291 | 0xfd...e1cd | |
02/22/2025 | 7:41:56 AM | buy | $1,358.67 | $95,184.72 | 2.1 | 147.14 | 0.01427 | 0x71...b262 | |
02/22/2025 | 6:04:56 AM | buy | $500.29 | $95,399.26 | 0.7714 | 147.11 | 0.005244 | 0xb5...9396 | |
02/22/2025 | 6:04:56 AM | buy | $1,621.44 | $95,374.36 | 2.5 | 147.07 | 0.017 | 0x31...b011 | |
02/22/2025 | 6:04:20 AM | buy | $1,167.9 | $95,341.63 | 1.8 | 147.02 | 0.01224 | 0x83...b0d5 | |
02/22/2025 | 6:03:53 AM | buy | $1,254.97 | $95,316.21 | 1.93 | 146.97 | 0.01316 | 0x43...8dd8 | |
02/22/2025 | 5:40:29 AM | sell | $1,817.94 | $94,921.87 | 2.8 | 146.25 | 0.01915 | 0x18...c75c | |
02/22/2025 | 5:38:14 AM | sell | $2,506.94 | $94,902.92 | 3.86 | 146.33 | 0.02641 | 0xa1...cae4 | |
02/22/2025 | 5:37:23 AM | sell | $1,297.08 | $94,899.39 | 2 | 146.4 | 0.01366 | 0xb8...ebdb |