WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,967.08
Price
107.75 WBNB
TVL
$1.46M
MKT CAP
$5.22B
5m
0%
1h
-0.29%
4h
0.08%
24h
-1.96%
Share
TXNS
296
Buys
142
Sells
154
Volume
68K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.65
Pooled WBNB:
$820.08

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,967.08. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $67,926.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,221,927,981.09. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,460,413.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,460,413.85.

The total transactions of BTCB/WBNB is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.

BTCB/WBNB pool has a trading volume of $67,926.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.75, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $79,967.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202610:35:21 AMsell$6.46$79,967.080.008709107.750.00008082
0xf90...8116
0x69...41c6
10/29/202610:34:56 AMsell$3.12$80,012.20.00421107.750.00003907
0xf90...8116
0xc0...1683
10/29/202610:32:52 AMsell$3.17$79,9520.004273107.750.00003965
0xf90...8116
0x76...182a
10/29/202610:25:06 AMsell$3.11$79,721.790.004214107.750.0000391
0xf90...8116
0x43...6239
10/29/202610:11:53 AMbuy$179.51$79,893.360.2419107.660.002246
0xb8C...3aCf
0x2c...7bbb
10/29/202610:21:41 AMbuy$813.32$80,093.731.09108.260.01015
0xb8C...3aCf
0x92...6cef
10/29/202610:21:38 AMbuy$157.43$80,070.490.2128108.230.001966
0xb8C...3aCf
0x65...6bdd
10/29/202610:21:38 AMbuy$257.16$80,060.560.3476108.220.003212
0x346...7Df9
0x1c...95ee
10/29/202610:21:00 AMbuy$224.44$80,140.020.303108.20.0028
0xb8C...3aCf
0xc2...8438
10/29/202610:20:59 AMbuy$159.88$80,130.820.2158108.190.001995
0xEb4...cAFd
0x47...2cef
10/29/202610:20:57 AMbuy$224.49$80,115.950.3031108.180.002802
0xb8C...3aCf
0x67...e6bd
10/29/202610:20:53 AMbuy$103.26$80,105.40.1394108.160.001289
0x52B...d557
0x64...a0c4
10/29/202610:20:57 AMbuy$56.4$80,109.220.07616108.170.0007041
0x399...9694
0xf4...eab4
10/29/202610:20:50 AMbuy$99.77$80,092.910.1347108.150.001245
0xbC4...5049
0x9a...0f0d
10/29/202610:20:50 AMbuy$159.57$80,099.110.2154108.160.001992
0xb8C...3aCf
0x30...a658
10/29/202610:20:22 AMbuy$148.97$80,103.030.2011108.140.001859
0x1e7...AB23
0xef...5406
10/29/202610:20:19 AMbuy$4.1$80,099.360.00554108.130.00005123
0x299...9028
0x4e...dc0d
10/29/202610:20:11 AMbuy$165.92$80,145.610.2238108.130.00207
0x839...2d89
0xfb...6fc3
10/29/202610:19:23 AMbuy$435.62$80,161.460.5873108.080.005434
0xb8C...3aCf
0x6b...8231
10/29/202610:19:28 AMbuy$528.87$80,184.530.713108.110.006595
0xb8C...3aCf
0xfa...a830