Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.13
- Pooled WBNB:
- $886.83
BTCB/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,328.82. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,070.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,948,384.81. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,417,844.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,417,844.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31,070.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.3, captured at 11:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,328.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:35:40 AM | buy | $349.94 | $78,311.57 | 0.4972 | 111.27 | 0.004468 | 0xa4...792b | |
| 08/24/2026 | 11:35:29 AM | buy | $251.5 | $78,287.57 | 0.3573 | 111.24 | 0.003212 | 0x09...751e | |
| 08/24/2026 | 11:35:40 AM | buy | $42.45 | $78,302.12 | 0.06032 | 111.26 | 0.0005422 | 0xd8...de75 | |
| 08/24/2026 | 11:35:36 AM | buy | $155.13 | $78,297.37 | 0.2204 | 111.25 | 0.001981 | 0xc6...cbcc | |
| 08/24/2026 | 11:35:41 AM | buy | $366.07 | $78,328.82 | 0.5201 | 111.3 | 0.004673 | 0x17...eba5 | |
| 08/24/2026 | 11:35:14 AM | buy | $257.14 | $78,189.88 | 0.3657 | 111.2 | 0.003288 | 0x65...15f8 | |
| 08/24/2026 | 11:35:19 AM | buy | $228.46 | $78,201.58 | 0.3249 | 111.22 | 0.002921 | 0xce...ef0c | |
| 08/24/2026 | 10:48:38 AM | buy | $151.25 | $77,831.76 | 0.216 | 111.19 | 0.001943 | 0x6f...9e22 | |
| 08/24/2026 | 10:48:20 AM | buy | $139.69 | $77,832.62 | 0.1995 | 111.18 | 0.001794 | 0x90...f28a | |
| 08/24/2026 | 10:40:29 AM | buy | $157.5 | $77,870.04 | 0.2248 | 111.17 | 0.002022 | 0x91...7b7e | |
| 08/24/2026 | 10:32:56 AM | buy | $256.55 | $78,002.48 | 0.3655 | 111.15 | 0.003289 | 0xbe...fc34 | |
| 08/24/2026 | 10:32:58 AM | buy | $140.32 | $77,996.46 | 0.2 | 111.16 | 0.001799 | 0xdc...0506 | |
| 08/24/2026 | 10:32:47 AM | buy | $157.67 | $77,986.69 | 0.2246 | 111.13 | 0.002021 | 0x11...2021 | |
| 08/24/2026 | 10:20:31 AM | buy | $165.78 | $77,952.09 | 0.2363 | 111.12 | 0.002126 | 0x01...c3c7 | |
| 08/24/2026 | 10:20:24 AM | buy | $133.19 | $77,944.9 | 0.1898 | 111.11 | 0.001708 | 0xeb...7c85 | |
| 08/24/2026 | 10:19:19 AM | buy | $569.36 | $77,919.92 | 0.8116 | 111.08 | 0.007307 | - | 0xca...92d1 |
| 08/24/2026 | 10:18:13 AM | buy | $135.8 | $77,839.49 | 0.1936 | 111.01 | 0.001744 | 0x35...e51d | |
| 08/24/2026 | 10:19:04 AM | buy | $237.09 | $77,865.03 | 0.3381 | 111.05 | 0.003044 | 0xe7...a065 | |
| 08/24/2026 | 10:20:01 AM | buy | $160.83 | $77,902 | 0.2293 | 111.1 | 0.002064 | 0x6f...8c4a | |
| 08/24/2026 | 10:18:27 AM | buy | $212.5 | $77,854.22 | 0.303 | 111.03 | 0.002729 | 0xb8...127c |