WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,483.96
Price
111.8 WBNB
TVL
$1.41M
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0.56%
24h
1.94%
Share
TXNS
121
Buys
77
Sells
44
Volume
29K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.99
Pooled WBNB:
$893.03

BTCB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,483.96. BTCB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $29,023.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,079,043.49. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,411,026.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,411,026.50.

The total transactions of BTCB/WBNB is 121 in the last 24 hours, 77 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,023.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.8, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $78,483.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20269:36:08 AMbuy$148.69$78,483.960.2118111.80.001894
0xb8C...3aCf
0x21...841d
11/04/20269:04:30 AMbuy$164.75$78,440.560.2348111.790.0021
0xb8C...3aCf
0xcf...323d
11/04/20269:03:41 AMbuy$268.35$78,376.10.3826111.760.003423
0x91f...eF11
0x19...8a52
11/04/20269:03:42 AMbuy$160.29$78,386.530.2285111.780.002044
0xb8C...3aCf
0x1a...5ae2
11/04/20269:02:22 AMbuy$303.83$78,433.490.4328111.740.003873
0xb8C...3aCf
0x2b...68db
11/04/20269:01:44 AMbuy$167.4$78,448.080.2384111.730.002133
0xAea...0Bc0
0x06...8348
11/04/20269:01:32 AMbuy$69.89$78,469.780.0995111.710.0008906
0x423...058A
0x25...51fb
11/04/20269:01:32 AMbuy$183.97$78,475.950.2619111.720.002344
0xb8C...3aCf
0x11...d656
11/04/20269:01:29 AMbuy$26.92$78,467.420.03832111.70.000343
0x058...e2fF
0xd3...62db
11/04/20268:54:39 AMbuy$215.22$78,533.810.3061111.70.00274
0xb8C...3aCf
0xbd...5a8d
11/04/20268:53:43 AMbuy$391.6$78,826.450.5548111.670.004967
0xb8C...3aCf
0x1c...5ec4
11/04/20268:53:32 AMbuy$261.1$78,501.280.3713111.650.003326
0xb2c...684C
0x46...b13e
11/04/20268:32:19 AMbuy$150.62$78,331.250.2146111.630.001922
0x942...27Fd
0x7c...5b7d
11/04/20268:32:19 AMbuy$59.39$78,303.270.08465111.590.0007585
0x1A0...80A8
0x4e...c4ab
11/04/20268:32:19 AMbuy$470.57$78,316.150.6706111.610.006008
0xb8C...3aCf
0x17...24f8
11/04/20268:32:23 AMbuy$145.54$78,338.450.2074111.640.001857
0x195...76E2
0x2d...b76b
11/04/20267:57:18 AMsell$205.25$78,043.760.292111.040.00263
0xb8C...3aCf
0x18...0735
11/04/20263:51:07 AMbuy$190.3$76,401.350.2779111.590.00249
0xb8C...3aCf
0xd6...e919
11/04/20263:49:59 AMbuy$139.15$76,457.10.203111.580.001819
0xb8C...3aCf
0xba...aeb6
11/04/20263:49:51 AMbuy$255.35$76,447.510.3726111.570.00334
0x039...053c
0xe3...a52c