- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 35.3
- Pooled WBNB:
- $3,687.77
BTCB/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $64,058.25. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $570,970.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,877,048,824.53. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $4,484,489.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $4,484,489.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 355 in the last 24 hours, 233 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $570,970.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.34, captured at 6:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,058.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:03:12 PM | buy | $5 303.22 | $64,058.25 | 8.80 | 106.34 | 0.08 | 0xc4...b11b | |
| 2024.04.26 | 5:13:23 PM | sell | $1 894.37 | $63,585.02 | 3.15 | 105.8 | 0.03 | 0xce...2434 | |
| 2024.04.26 | 5:13:17 PM | sell | $1 186.52 | $63,592.13 | 1.97 | 105.81 | 0.02 | 0x45...6559 | |
| 2024.04.26 | 5:11:56 PM | sell | $2.59 | $63,600.73 | 0.00 | 105.82 | 0.00 | 0xd0...4bc4 | |
| 2024.04.26 | 5:11:47 PM | sell | $1 887.20 | $63,605.09 | 3.14 | 105.82 | 0.03 | 0xf2...0989 | |
| 2024.04.26 | 5:11:20 PM | sell | $1 760.72 | $63,538.07 | 2.93 | 105.84 | 0.03 | 0xe5...0e72 | |
| 2024.04.26 | 5:10:41 PM | sell | $1 498.60 | $63,549.09 | 2.50 | 105.86 | 0.02 | 0x42...fdb2 | |
| 2024.04.26 | 4:41:14 PM | buy | $305.36 | $63,702.5 | 0.51 | 106.39 | 0.00 | 0x1b...dbde | |
| 2024.04.26 | 4:40:08 PM | buy | $4 925.32 | $63,687.43 | 8.23 | 106.37 | 0.08 | 0x7c...31b1 | |
| 2024.04.26 | 4:39:41 PM | buy | $697.09 | $63,738.14 | 1.16 | 106.35 | 0.01 | 0x8e...d1a0 | |
| 2024.04.26 | 4:39:41 PM | buy | $14.70 | $63,736.49 | 0.02 | 106.35 | 0.00 | 0x67...8c63 | |
| 2024.04.26 | 4:39:35 PM | buy | $2 548.91 | $63,730.56 | 4.25 | 106.34 | 0.04 | 0xd1...3f98 | |
| 2024.04.26 | 4:39:26 PM | buy | $3 501.60 | $63,716.57 | 5.84 | 106.31 | 0.05 | 0x07...c4db | |
| 2024.04.26 | 4:33:20 PM | buy | $105.41 | $63,718.72 | 0.18 | 106.3 | 0.00 | 0x67...6209 | |
| 2024.04.26 | 4:31:59 PM | buy | $36.70 | $63,769.54 | 0.06 | 106.3 | 0.00 | 0xda...5dca | |
| 2024.04.26 | 4:30:08 PM | buy | $1 626.10 | $63,765.63 | 2.71 | 106.29 | 0.03 | 0x94...67b6 | |
| 2024.04.26 | 3:43:15 PM | sell | $4.09 | $63,443.43 | 0.01 | 105.76 | 0.00 | 0xda...9564 | |
| 2024.04.26 | 3:42:54 PM | sell | $4.12 | $63,437.87 | 0.01 | 105.76 | 0.00 | 0x53...d9c1 | |
| 2024.04.26 | 3:42:51 PM | sell | $4.10 | $63,437.89 | 0.01 | 105.76 | 0.00 | 0x83...c813 | |
| 2024.04.26 | 3:42:36 PM | sell | $4.04 | $63,437.91 | 0.01 | 105.76 | 0.00 | 0x67...faf9 |