WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,819.76
Price
110.07 WBNB
TVL
$1.39M
MKT CAP
$5.02B
5m
0%
1h
0.06%
4h
-1.07%
24h
-5.99%
Share
TXNS
431
Buys
180
Sells
251
Volume
188K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.21
Pooled WBNB:
$868.7

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,819.76. BTCB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $187,515.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,405,053.27. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,390,737.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,390,737.32.

The total transactions of BTCB/WBNB is 431 in the last 24 hours, 180 of which are buy transactions, and 251 are sales transactions.

BTCB/WBNB pool has a trading volume of $187,515.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.07, captured at 3:14 PM UTC.

The price of converting 1 BTCB to USD is $76,819.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:43:34 PMsell$2.98$76,819.760.004278110.070.00003886
0xf90...8116
0x9f...7430
10/30/20261:51:35 PMsell$206.97$76,732.60.2969110.070.002697
0xb8C...3aCf
0xe0...72d9
10/30/20261:50:06 PMsell$150.74$76,782.650.2161110.10.001963
0xb8C...3aCf
0x02...baf5
10/30/20261:50:07 PMsell$155.41$76,775.260.2228110.090.002024
0xb8C...3aCf
0x80...7e99
10/30/202611:18:49 AMbuy$72.02$77,604.770.1026110.650.000928
0x42e...6bdF
0xc8...3ac7
10/30/202611:18:48 AMbuy$92.74$77,600.780.1322110.650.001195
0x68F...F327
0x1c...11f2
10/30/202611:18:45 AMbuy$100.08$77,596.110.1427110.640.001289
0x2A0...5e94
0xb6...ff68
10/30/202611:17:53 AMbuy$58.01$77,617.120.08269110.640.0007474
0x9A2...4eE5
0x57...db3e
10/30/202611:15:05 AMbuy$17.19$77,630.530.0245110.630.0002214
0x457...f789
0x47...a915
10/30/202611:14:29 AMbuy$12.21$77,630.990.01741110.630.0001573
0xb65...6632
0xb6...a812
10/30/202611:13:21 AMbuy$150.33$77,646.990.2142110.630.001936
0xc0f...D8E5
0xf2...afaa
10/30/20268:52:56 AMbuy$467.68$77,947.250.6629110.490.006
0x84f...2C7a
0x68...6962
10/30/20268:52:57 AMbuy$1,718.46$78,000.132.43110.560.02203
0xb8C...3aCf
0xc7...08d3
10/30/20268:52:51 AMbuy$50.33$77,934.720.07135110.470.0006458
0x2A0...5e94
0x38...58c3
10/30/20268:50:11 AMbuy$50.31$77,907.980.07135110.470.0006458
0x2A0...5e94
0x30...d857
10/30/20268:50:03 AMbuy$42.32$77,922.320.06110.460.0005431
0x4A7...6c43
0x12...3363
10/30/20268:48:54 AMbuy$57.92$77,946.960.08208110.460.000743
0xB93...71e7
0x80...fcdd
10/30/20267:42:28 AMbuy$385.62$78,354.910.543110.340.004921
0x8Bf...595c
0x78...02d2
10/30/20267:42:28 AMbuy$1,501.79$78,400.542.11110.410.01915
0xb8C...3aCf
0x31...dce9
10/30/20267:38:34 AMbuy$162.54$78,431.130.2286110.320.002072
0xb8C...3aCf
0x75...38e1