- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.95
- Pooled WBNB:
- $897.66
BTCB/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,162.33. BTCB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $32,854.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,365,279,880.96. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,479,707.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,479,707.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 147 in the last 24 hours, 93 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,854.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.48, captured at 10:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,162.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:50:33 AM | sell | $310.95 | $82,162.33 | 0.4219 | 111.48 | 0.003784 | 0x3a...b8c1 | |
| 10/22/2026 | 7:30:49 AM | sell | $9.96 | $82,260.54 | 0.0135 | 111.49 | 0.0001211 | 0x5e...cfec | |
| 10/22/2026 | 7:30:44 AM | sell | $172.83 | $82,280.23 | 0.2342 | 111.52 | 0.0021 | 0x32...6bb0 | |
| 10/22/2026 | 7:30:47 AM | sell | $114.62 | $82,273.25 | 0.1553 | 111.51 | 0.001393 | 0x8a...0776 | |
| 10/22/2026 | 7:30:47 AM | sell | $199.33 | $82,265.63 | 0.2701 | 111.5 | 0.002423 | 0x81...48d4 | |
| 10/22/2026 | 7:25:53 AM | sell | $66.84 | $82,267.29 | 0.09061 | 111.52 | 0.0008125 | 0xf2...bc82 | |
| 10/22/2026 | 7:14:25 AM | sell | $374.46 | $82,287.77 | 0.5075 | 111.54 | 0.00455 | 0x39...86f4 | |
| 10/22/2026 | 7:10:44 AM | sell | $49.99 | $82,355.45 | 0.06774 | 111.58 | 0.000607 | 0x9c...b867 | |
| 10/22/2026 | 7:11:02 AM | sell | $462.59 | $82,343 | 0.6267 | 111.57 | 0.005617 | 0xc8...ae3c | |
| 10/22/2026 | 7:10:09 AM | sell | $252.72 | $82,378.25 | 0.3423 | 111.59 | 0.003067 | 0x80...8e36 | |
| 10/22/2026 | 7:09:33 AM | sell | $13.11 | $82,398.44 | 0.01776 | 111.6 | 0.0001591 | 0xa0...6467 | |
| 10/22/2026 | 7:09:27 AM | sell | $18.3 | $82,386.4 | 0.02479 | 111.6 | 0.0002221 | 0x8e...6a77 | |
| 10/22/2026 | 7:09:26 AM | sell | $275.81 | $82,393.55 | 0.3736 | 111.61 | 0.003347 | 0x85...119a | |
| 10/22/2026 | 7:09:24 AM | sell | $197.6 | $82,405.05 | 0.2676 | 111.63 | 0.002398 | 0xcd...70aa | |
| 10/22/2026 | 4:07:29 AM | sell | $30.8 | $82,865.91 | 0.0415 | 111.63 | 0.0003717 | 0x3c...c87f | |
| 10/22/2026 | 4:06:58 AM | sell | $258.15 | $82,871.77 | 0.3478 | 111.64 | 0.003115 | 0xf5...1085 | |
| 10/22/2026 | 3:11:20 AM | sell | $276.83 | $82,829.76 | 0.3732 | 111.66 | 0.003342 | 0x7a...d431 | |
| 10/22/2026 | 3:11:19 AM | sell | $200.71 | $82,841.36 | 0.2705 | 111.68 | 0.002422 | 0x98...de05 | |
| 10/22/2026 | 2:34:10 AM | sell | $272.24 | $82,906.26 | 0.3667 | 111.69 | 0.003283 | 0x7b...bedf | |
| 10/22/2026 | 2:34:00 AM | sell | $257.2 | $82,915.8 | 0.3465 | 111.71 | 0.003102 | 0xed...5844 |