- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.18
- Pooled WBNB:
- $885.57
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,363.03. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $62,601.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,966,095,042.89. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,093,253.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,093,253.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 250 in the last 24 hours, 169 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $62,601.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.46, captured at 4:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,363.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:01:41 PM | buy | $260.81 | $91,354 | 0.2896 | 101.45 | 0.002854 | 0xa8...5d50 | |
| 01/12/2026 | 4:01:41 PM | buy | $134.46 | $91,363.03 | 0.1493 | 101.46 | 0.001471 | 0x21...435a | |
| 01/12/2026 | 4:00:30 PM | buy | $497.53 | $91,336.66 | 0.5525 | 101.43 | 0.005447 | 0xca...3598 | |
| 01/12/2026 | 4:00:25 PM | buy | $193.09 | $91,320.87 | 0.2144 | 101.41 | 0.002114 | 0xa5...54c8 | |
| 01/12/2026 | 4:00:23 PM | buy | $45.97 | $91,315.41 | 0.05105 | 101.4 | 0.0005034 | 0xee...a89e | |
| 01/12/2026 | 4:00:23 PM | buy | $277.97 | $91,308 | 0.3087 | 101.39 | 0.003044 | 0x26...4523 | |
| 01/12/2026 | 3:59:51 PM | buy | $173.07 | $91,297.69 | 0.1922 | 101.38 | 0.001895 | 0xb5...e062 | |
| 01/12/2026 | 3:59:40 PM | buy | $180.1 | $91,289.62 | 0.2 | 101.37 | 0.001972 | 0x40...dcdc | |
| 01/12/2026 | 3:59:05 PM | buy | $263.49 | $91,279.48 | 0.2926 | 101.36 | 0.002886 | 0x00...ae31 | |
| 01/12/2026 | 3:58:52 PM | buy | $253.16 | $91,267.67 | 0.2811 | 101.35 | 0.002773 | 0xe7...ce93 | |
| 01/12/2026 | 3:58:12 PM | buy | $409.19 | $91,252.54 | 0.4544 | 101.33 | 0.004484 | 0x78...fea3 | |
| 01/12/2026 | 3:36:17 PM | buy | $366.17 | $91,519.31 | 0.4053 | 101.31 | 0.004001 | 0x67...4aac | |
| 01/12/2026 | 3:36:10 PM | buy | $97.43 | $91,460.18 | 0.1079 | 101.3 | 0.001065 | 0x88...7b10 | |
| 01/12/2026 | 3:35:45 PM | buy | $14.28 | $91,457.63 | 0.01582 | 101.3 | 0.0001561 | 0xcb...8bd1 | |
| 01/12/2026 | 3:35:24 PM | buy | $347.11 | $91,449.37 | 0.3844 | 101.29 | 0.003795 | 0x4c...1444 | |
| 01/12/2026 | 3:35:17 PM | buy | $302.13 | $91,434.54 | 0.3346 | 101.27 | 0.003304 | 0xa6...5c78 | |
| 01/12/2026 | 3:34:39 PM | buy | $317.23 | $91,420.39 | 0.3513 | 101.26 | 0.00347 | 0x5b...4769 | |
| 01/12/2026 | 3:33:57 PM | buy | $324.78 | $91,405.73 | 0.3597 | 101.24 | 0.003553 | 0x60...f6c5 | |
| 01/12/2026 | 3:32:35 PM | buy | $306.19 | $91,391.32 | 0.3391 | 101.23 | 0.00335 | 0x8e...6a8a | |
| 01/12/2026 | 3:30:12 PM | buy | $276.54 | $91,378.01 | 0.3063 | 101.21 | 0.003026 | 0x7e...f24e |