WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,909.62
Price
107.28 WBNB
TVL
$1.4M
MKT CAP
$4.83B
5m
0.08%
1h
-0.11%
4h
0.45%
24h
-0.10%
Share
TXNS
613
Buys
107
Sells
506
Volume
164K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
11.27
Pooled WBNB:
$818.09

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,909.62. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $163,571.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,826,369,930.04. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,396,903.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,396,903.40.

The total transactions of BTCB/WBNB is 613 in the last 24 hours, 107 of which are buy transactions, and 506 are sales transactions.

BTCB/WBNB pool has a trading volume of $163,571.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.28, captured at 3:46 PM UTC.

The price of converting 1 BTCB to USD is $73,909.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:45:09 PMbuy$261.58$73,909.620.3797107.280.003539
0xb8C...3aCf
0x96...15b6
05/30/20263:44:43 PMbuy$286.26$73,915.970.4153107.240.003872
0x46d...0c80
0xfc...1f6f
05/30/20263:44:48 PMbuy$355.12$73,931.390.5152107.260.004803
0x012...5FBF
0x10...e474
05/30/20263:41:02 PMsell$252.1$73,773.330.3646106.70.003417
0xAe3...7Fd0
0x65...3634
05/30/20263:40:49 PMsell$309.9$73,852.110.4478106.720.004196
0xa14...944f
0x40...bf8f
05/30/20263:38:57 PMsell$207.34$73,895.150.2995106.740.002805
0x73F...735B
0x3d...80c1
05/30/20263:38:56 PMsell$241.47$73,905.920.3488106.750.003267
0x926...2429
0x99...3cfb
05/30/20263:38:21 PMsell$251.14$73,544.130.3646106.790.003414
0x91f...eF11
0x2a...c55f
05/30/20263:38:27 PMsell$256.69$73,531.940.3727106.770.00349
0xB57...F9E1
0x0d...80b5
05/30/20263:36:30 PMsell$258.04$73,926.960.3728106.830.00349
0x5C1...F29C
0x37...3d61
05/30/20263:36:34 PMsell$299.63$73,913.580.433106.810.004053
0xAe3...7Fd0
0x5f...7c5c
05/30/20263:36:22 PMsell$266.7$73,902.190.3856106.840.003608
0xB57...F9E1
0x97...c15e
05/30/20263:36:08 PMsell$270.4$73,920.70.3909106.860.003658
0x5aF...4a5E
0xaa...27f1
05/30/20263:35:48 PMsell$246.27$73,515.990.358106.880.003349
0x9bC...B728
0xb1...2bc7
05/30/20263:35:48 PMsell$557.42$73,535.280.8104106.910.00758
0x341...7c13
0x5b...30f2
05/30/20263:33:08 PMsell$268.73$73,861.610.389106.940.003638
0xbD6...7a6E
0x7f...5908
05/30/20263:32:53 PMsell$411.88$73,844.50.5966106.960.005577
0x769...6CCd
0xa5...f1b5
05/30/20263:32:42 PMsell$322.17$73,875.160.4666107.010.004361
0x630...28b2
0x61...d55d
05/30/20263:32:47 PMsell$271.36$73,860.910.393106.980.003674
0x769...6CCd
0xc7...e3f8
05/30/20263:30:23 PMsell$335.49$73,924.110.4857107.030.004538
0x6C1...91E4
0xeb...4e20