- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.97
- Pooled WBNB:
- $1,945.92
BTCB/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $109,133.1. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,139.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,126,497,469.76. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,721,079.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,721,079.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,139.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.99, captured at 10:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,133.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:28:32 AM | buy | $1,081.98 | $109,133.1 | 1.63 | 164.99 | 0.009914 | 0xcf...7310 | |
| 07/09/2025 | 10:28:31 AM | buy | $559.53 | $109,074.18 | 0.8459 | 164.91 | 0.005129 | 0xb3...0bc3 | |
| 07/09/2025 | 10:16:40 AM | buy | $240.86 | $109,064.27 | 0.364 | 164.86 | 0.002208 | 0x6d...e2a9 | |
| 07/09/2025 | 10:12:12 AM | buy | $260.81 | $109,046.93 | 0.3942 | 164.83 | 0.002391 | 0x15...84a4 | |
| 07/09/2025 | 10:10:03 AM | buy | $176.93 | $109,031.22 | 0.2674 | 164.81 | 0.001622 | 0xc1...cda7 | |
| 07/09/2025 | 10:08:41 AM | buy | $250.64 | $109,015.77 | 0.3788 | 164.79 | 0.002299 | 0x13...9a1c | |
| 07/09/2025 | 9:55:01 AM | buy | $187.85 | $109,024.43 | 0.2839 | 164.76 | 0.001723 | 0x40...75a1 | |
| 07/09/2025 | 9:52:58 AM | buy | $178.75 | $109,019.56 | 0.2701 | 164.74 | 0.001639 | 0xf6...dc3e | |
| 07/09/2025 | 9:52:19 AM | buy | $82.16 | $109,010.2 | 0.1241 | 164.73 | 0.0007537 | 0xc7...9c04 | |
| 07/09/2025 | 9:51:52 AM | buy | $205.47 | $108,999.89 | 0.3105 | 164.71 | 0.001885 | 0xc5...735c | |
| 07/09/2025 | 9:49:03 AM | buy | $215.95 | $108,984.58 | 0.3263 | 164.69 | 0.001981 | 0xa9...4d18 | |
| 07/09/2025 | 9:46:49 AM | buy | $260.89 | $108,967.63 | 0.3942 | 164.67 | 0.002394 | 0xf3...c341 | |
| 07/09/2025 | 9:42:17 AM | buy | $209.61 | $108,924.54 | 0.3167 | 164.59 | 0.001924 | 0x7f...df84 | |
| 07/09/2025 | 9:43:01 AM | buy | $240.94 | $108,955.43 | 0.364 | 164.64 | 0.002211 | 0xf0...a5c1 | |
| 07/09/2025 | 9:42:57 AM | buy | $205.48 | $108,939.42 | 0.3105 | 164.61 | 0.001886 | 0x15...1769 | |
| 07/09/2025 | 9:41:55 AM | buy | $222.51 | $108,909.04 | 0.3362 | 164.57 | 0.002043 | 0xb2...8b71 | |
| 07/09/2025 | 9:07:58 AM | buy | $351.89 | $108,957.71 | 0.5314 | 164.54 | 0.003229 | 0x43...1be6 | |
| 07/09/2025 | 9:06:05 AM | buy | $362.55 | $108,932.1 | 0.5475 | 164.5 | 0.003328 | 0x1c...4fb9 | |
| 07/09/2025 | 9:04:13 AM | buy | $222.67 | $108,921.13 | 0.3362 | 164.47 | 0.002044 | 0x31...e147 | |
| 07/09/2025 | 6:10:15 AM | sell | $267.48 | $108,503.95 | 0.4034 | 163.65 | 0.002465 | 0xea...9377 |