- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 12.08
- Pooled WBNB:
- $735.09
BTCB/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,664.24. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $456,169.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,810,346,458.97. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,417,224.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,417,224.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1291 in the last 24 hours, 550 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $456,169.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.74, captured at 5:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,664.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:43:32 PM | sell | $100.92 | $73,664.24 | 0.1407 | 102.74 | 0.00137 | 0x2b...88f3 | |
| 05/31/2026 | 5:43:32 PM | sell | $251.17 | $73,672.77 | 0.3503 | 102.75 | 0.003409 | 0x58...c293 | |
| 05/31/2026 | 5:41:32 PM | sell | $380.56 | $73,672.13 | 0.5309 | 102.77 | 0.005165 | 0x68...4441 | |
| 05/31/2026 | 5:41:28 PM | sell | $1,025.53 | $73,515.77 | 1.43 | 102.82 | 0.01394 | 0x67...38a5 | |
| 05/31/2026 | 5:41:28 PM | sell | $9.77 | $73,490.67 | 0.01366 | 102.79 | 0.0001329 | 0x54...99d6 | |
| 05/31/2026 | 5:40:51 PM | sell | $810.2 | $73,646.38 | 1.13 | 102.89 | 0.011 | 0x49...ca9a | |
| 05/31/2026 | 5:17:44 PM | sell | $240.77 | $73,526.34 | 0.337 | 102.92 | 0.003274 | 0xc8...f4af | |
| 05/31/2026 | 5:17:30 PM | sell | $286.25 | $73,517.11 | 0.4009 | 102.98 | 0.003893 | 0x80...31bf | |
| 05/31/2026 | 5:17:30 PM | sell | $31.83 | $73,509.39 | 0.04459 | 102.97 | 0.000433 | 0xac...dc32 | |
| 05/31/2026 | 5:17:30 PM | sell | $201.29 | $73,528.94 | 0.2819 | 102.99 | 0.002737 | 0x3a...1cb3 | |
| 05/31/2026 | 5:17:40 PM | sell | $282.83 | $73,501.75 | 0.3961 | 102.96 | 0.003848 | 0x99...c175 | |
| 05/31/2026 | 5:17:40 PM | sell | $253.66 | $73,488.74 | 0.3553 | 102.94 | 0.003451 | 0xbb...6d0b | |
| 05/31/2026 | 5:17:26 PM | sell | $129.95 | $73,544.81 | 0.182 | 103.01 | 0.001767 | 0x7d...cc27 | |
| 05/31/2026 | 5:11:19 PM | sell | $458.18 | $73,476.36 | 0.6424 | 103.03 | 0.006235 | 0xbd...de39 | |
| 05/31/2026 | 5:11:17 PM | sell | $279.25 | $73,453.46 | 0.3917 | 103.05 | 0.003801 | 0xb2...9337 | |
| 05/31/2026 | 5:11:02 PM | sell | $128.51 | $73,457.15 | 0.1804 | 103.12 | 0.001749 | 0x14...b652 | |
| 05/31/2026 | 5:11:06 PM | sell | $549.26 | $73,440.7 | 0.771 | 103.1 | 0.007478 | 0xd8...3419 | |
| 05/31/2026 | 5:11:07 PM | sell | $252.89 | $73,421.22 | 0.355 | 103.07 | 0.003444 | 0x6a...86f0 | |
| 05/31/2026 | 5:10:52 PM | sell | $29.38 | $73,429.07 | 0.04127 | 103.12 | 0.0004002 | 0x08...c597 | |
| 05/31/2026 | 5:10:52 PM | sell | $266.97 | $73,436.27 | 0.3749 | 103.13 | 0.003635 | 0xb3...467c |