WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,421.77
Price
114.48 WBNB
TVL
$1.38M
MKT CAP
$5.06B
5m
0.06%
1h
0.23%
4h
-0.37%
24h
6.48%
Share
TXNS
795
Buys
441
Sells
354
Volume
192K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.44
Pooled WBNB:
$963.08

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,421.77. BTCB price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $191,774.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,055,717,001.40. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,382,796.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,382,796.52.

The total transactions of BTCB/WBNB is 795 in the last 24 hours, 441 of which are buy transactions, and 354 are sales transactions.

BTCB/WBNB pool has a trading volume of $191,774.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.48, captured at 9:14 PM UTC.

The price of converting 1 BTCB to USD is $77,421.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:10:11 PMsell$175.14$77,421.770.2589114.480.002262
0xb8C...3aCf
0x30...510e
08/21/20269:07:18 PMsell$203.22$77,376.650.3007114.490.002626
0xb8C...3aCf
0x91...39d8
08/21/20268:17:06 PMbuy$303.09$77,457.360.4502115.060.003913
0xb8C...3aCf
0xbf...073f
08/21/20268:17:06 PMbuy$264.77$77,443.460.3933115.040.003418
0x2E2...826D
0x19...27af
08/21/20268:16:23 PMbuy$186.09$77,416.270.2765115.020.002403
0xb8C...3aCf
0x3d...bc49
08/21/20268:16:18 PMbuy$276.3$77,398.930.41051150.003569
0xd7C...F713
0x6f...9e45
08/21/20268:16:18 PMbuy$161.89$77,409.660.2405115.010.002091
0xb8C...3aCf
0x05...53cb
08/21/20268:15:53 PMbuy$268.4$77,362.090.3988114.950.003469
0xAe3...7Fd0
0xf5...094b
08/21/20268:15:56 PMbuy$291.17$77,375.780.4326114.980.003763
0xb8C...3aCf
0xd1...4623
08/21/20268:15:46 PMbuy$265.24$77,368.510.394114.940.003428
0xea2...17aA
0xab...4873
08/21/20268:15:24 PMbuy$442.35$77,352.270.6571114.910.005718
0xb8C...3aCf
0xd3...da2f
08/21/20268:15:23 PMbuy$266.42$77,303.170.3959114.880.003446
0x2E2...826D
0x9a...37e7
08/21/20268:15:08 PMbuy$157.09$77,292.810.2334114.870.002032
0xb8C...3aCf
0x35...09cb
08/21/20268:15:04 PMbuy$163.47$77,284.970.2429114.860.002115
0xb8C...3aCf
0xb4...656d
08/21/20268:15:03 PMbuy$257.02$77,274.690.3819114.840.003326
0x1F0...bcc9
0x46...17af
08/21/20268:13:26 PMbuy$135.4$77,314.330.2011114.830.001751
0xb8C...3aCf
0x7c...3bb7
08/21/20268:13:00 PMbuy$292.39$77,282.080.4344114.810.003783
0xa14...944f
0x1f...12d7
08/21/20268:10:29 PMbuy$149.53$77,247.170.2221114.760.001935
0xb8C...3aCf
0xcb...5aae
08/21/20268:10:30 PMbuy$355.07$77,204.340.5279114.790.004599
0xb8C...3aCf
0xb2...a4b4
08/21/20268:10:30 PMbuy$203.38$77,190.690.3024114.770.002634
0xb8C...3aCf
0x22...d73d