WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,370.52
Price
116.26 WBNB
TVL
$1.39M
MKT CAP
$4.99B
5m
0%
1h
-0.67%
4h
-1.24%
24h
-1.24%
Share
TXNS
343
Buys
137
Sells
206
Volume
59K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.52
Pooled WBNB:
$1,015

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,370.52. BTCB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $58,570.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,987,069,148.49. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,394,252.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,394,252.33.

The total transactions of BTCB/WBNB is 343 in the last 24 hours, 137 of which are buy transactions, and 206 are sales transactions.

BTCB/WBNB pool has a trading volume of $58,570.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.26, captured at 2:04 AM UTC.

The price of converting 1 BTCB to USD is $76,370.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:35:48 AMsell$3.05$76,370.520.004646116.260.00003996
0xf90...8116
0x3b...61b8
05/26/20261:35:20 AMbuy$3.15$76,723.510.004808116.840.00004114
0xf90...8116
0x19...6424
05/26/202612:51:59 AMsell$298.37$76,752.060.452116.270.003887
0xf19...774A
0x5d...1add
05/26/202612:51:58 AMsell$51.19$76,760.460.07755116.280.0006669
0x458...931a
0x9e...fabc
05/26/202612:51:23 AMsell$334.54$76,797.990.5066116.290.004356
0x7a3...CA12
0x95...b503
05/26/202612:50:53 AMsell$324.03$76,803.470.4907116.320.004218
0x6b5...5EA3
0xf9...78d3
05/26/202612:48:02 AMsell$388.73$76,866.940.5884116.340.005057
0x562...AE3f
0xf3...b3f3
05/26/202612:47:26 AMsell$144.57$76,884.840.2188116.360.00188
0x2F9...D7D4
0x32...4fdb
05/26/202612:12:32 AMsell$247.01$77,219.440.3723116.40.003198
0x12c...35f6
0xcd...ae70
05/26/202612:12:32 AMsell$291.35$77,206.50.4391116.380.003773
0x878...CF94
0x1c...2f8a
05/26/202612:10:53 AMsell$291.1$77,208.60.4389116.420.00377
0xfCf...C1Ba
0x1c...74f5
05/26/202612:10:02 AMsell$316.9$77,221.350.4778116.440.004103
0xfCf...C1Ba
0x0f...99b6
05/26/202612:09:57 AMsell$261.08$77,234.140.3937116.460.00338
0xf19...c804
0xcf...51bf
05/26/202612:06:02 AMsell$252.34$77,291.770.3803116.480.003264
0xbD6...7a6E
0x09...74cb
05/26/202612:03:52 AMsell$258.9$77,296.620.3902116.50.003349
0xB57...F9E1
0xf4...6245
05/26/202612:03:39 AMsell$195.32$77,293.190.2944116.510.002527
0x4Aa...F95F
0xd9...c071
05/26/202612:01:09 AMsell$295.26$77,351.390.4448116.530.003817
0x12c...35f6
0x17...162f
05/26/202612:00:27 AMsell$258.45$77,296.830.3897116.550.003343
0xD29...8117
0x05...c236
05/25/202611:26:12 PMsell$0.06594$77,307.780.00009944116.560.06853
0x58f...193c
0xdb...37c0
05/25/202611:25:34 PMsell$362.72$77,291.620.5471116.570.004692
0x5aF...4a5E
0x2e...5bf2