- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.98
- Pooled WBNB:
- $896.98
BTCB/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,795.84. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $23,407.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,080,143,990.44. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,403,151.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,403,151.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 143 in the last 24 hours, 18 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,407.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.39, captured at 7:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,795.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:55:59 AM | sell | $418.91 | $77,795.84 | 0.5998 | 111.39 | 0.005384 | 0xd2...b3c7 | |
| 09/03/2026 | 6:55:46 AM | sell | $274.64 | $77,778.19 | 0.3934 | 111.42 | 0.003531 | 0xc0...6f67 | |
| 09/03/2026 | 6:55:43 AM | sell | $425.54 | $77,795.1 | 0.6096 | 111.44 | 0.00547 | 0x79...cc11 | |
| 09/03/2026 | 6:54:51 AM | sell | $102.43 | $77,756.14 | 0.1468 | 111.46 | 0.001317 | 0x81...0381 | |
| 09/03/2026 | 6:54:51 AM | sell | $263.21 | $77,771.02 | 0.3773 | 111.49 | 0.003384 | 0x84...22e2 | |
| 09/03/2026 | 6:54:51 AM | sell | $109.41 | $77,762.02 | 0.1568 | 111.47 | 0.001406 | 0xa5...33a6 | |
| 09/03/2026 | 6:54:51 AM | sell | $15.75 | $77,759 | 0.02258 | 111.47 | 0.0002025 | 0x1c...6117 | |
| 09/03/2026 | 6:54:52 AM | sell | $49.81 | $77,752.47 | 0.07142 | 111.46 | 0.0006407 | 0x34...c2b8 | |
| 09/03/2026 | 6:54:49 AM | sell | $103.47 | $77,782.4 | 0.1483 | 111.5 | 0.00133 | 0x4d...2bd4 | |
| 09/03/2026 | 6:54:48 AM | sell | $102.42 | $77,787.37 | 0.1468 | 111.51 | 0.001316 | 0xc7...7587 | |
| 09/03/2026 | 6:29:41 AM | sell | $46.08 | $77,688.1 | 0.06614 | 111.51 | 0.0005931 | 0x23...4551 | |
| 09/03/2026 | 6:29:34 AM | sell | $103.33 | $77,700.48 | 0.1483 | 111.52 | 0.001329 | 0x23...148e | |
| 09/03/2026 | 6:29:32 AM | sell | $104.41 | $77,710.54 | 0.1498 | 111.53 | 0.001343 | 0x3c...42c8 | |
| 09/03/2026 | 6:29:33 AM | sell | $104.33 | $77,705.5 | 0.1497 | 111.52 | 0.001342 | 0x5c...16e0 | |
| 09/03/2026 | 6:29:30 AM | sell | $104.35 | $77,720.33 | 0.1497 | 111.54 | 0.001342 | 0xf4...f477 | |
| 09/03/2026 | 6:29:30 AM | sell | $157.11 | $77,728.47 | 0.2254 | 111.55 | 0.002021 | 0xcb...ebff | |
| 09/03/2026 | 6:29:30 AM | sell | $37.76 | $77,723.76 | 0.05419 | 111.54 | 0.0004858 | 0xf3...18b5 | |
| 09/03/2026 | 6:29:29 AM | sell | $103.45 | $77,734.77 | 0.1484 | 111.56 | 0.00133 | 0xf8...1d94 | |
| 09/03/2026 | 6:29:28 AM | sell | $104.39 | $77,749.78 | 0.1498 | 111.58 | 0.001342 | 0x36...5f7a | |
| 09/03/2026 | 6:29:29 AM | sell | $104.39 | $77,744.74 | 0.1498 | 111.57 | 0.001342 | 0x64...165f |