- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.5
- Pooled WBNB:
- $878.69
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,833.4. BTCB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $50,246.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,735,606,300.42. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,041,526.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,041,526.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 203 in the last 24 hours, 43 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50,246.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.59, captured at 5:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,833.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:58:51 PM | buy | $506.44 | $87,833.4 | 0.58 | 100.59 | 0.005766 | 0x09...fb5b | |
| 12/16/2025 | 4:57:24 PM | buy | $625.27 | $87,369.13 | 0.7197 | 100.56 | 0.007156 | 0xa3...dde4 | |
| 12/16/2025 | 4:22:15 PM | buy | $533.37 | $88,166.83 | 0.6082 | 100.53 | 0.006049 | 0x03...ad01 | |
| 12/16/2025 | 4:22:09 PM | buy | $303.93 | $88,147.9 | 0.3465 | 100.51 | 0.003447 | 0xaf...b35d | |
| 12/16/2025 | 4:22:03 PM | buy | $143.8 | $88,137.78 | 0.1639 | 100.5 | 0.001631 | 0x5b...31ab | |
| 12/16/2025 | 4:21:57 PM | buy | $163.66 | $88,130.83 | 0.1866 | 100.49 | 0.001857 | 0x11...4a40 | |
| 12/16/2025 | 4:10:57 PM | buy | $245.19 | $87,794.65 | 0.2806 | 100.48 | 0.002792 | 0x72...5c27 | |
| 12/16/2025 | 3:08:46 PM | sell | $52.39 | $87,410.99 | 0.05993 | 99.97 | 0.0005994 | 0x62...d4ce | |
| 12/16/2025 | 3:07:36 PM | sell | $87.46 | $86,920.94 | 0.1006 | 99.98 | 0.001006 | 0x9d...e190 | |
| 12/16/2025 | 3:07:35 PM | sell | $145.01 | $86,926.18 | 0.1668 | 99.98 | 0.001668 | 0x35...55e2 | |
| 12/16/2025 | 3:04:53 PM | sell | $102.47 | $86,931.87 | 0.1178 | 99.99 | 0.001178 | 0x29...f8fb | |
| 12/16/2025 | 3:04:48 PM | sell | $209.8 | $86,945.72 | 0.2413 | 100 | 0.002413 | 0xc4...43e6 | |
| 12/16/2025 | 2:57:45 PM | sell | $74.12 | $86,959 | 0.08525 | 100 | 0.0008524 | 0x57...1749 | |
| 12/16/2025 | 2:57:45 PM | sell | $52.06 | $86,961.85 | 0.05987 | 100.01 | 0.0005986 | 0xb3...302b | |
| 12/16/2025 | 2:57:45 PM | sell | $318.61 | $86,970.21 | 0.3664 | 100.02 | 0.003663 | 0xf5...01fc | |
| 12/16/2025 | 2:57:35 PM | sell | $50.84 | $86,978.54 | 0.05848 | 100.03 | 0.0005846 | 0x3d...24ab | |
| 12/16/2025 | 2:56:53 PM | sell | $321.08 | $86,986.96 | 0.3692 | 100.04 | 0.003691 | 0xeb...6616 | |
| 12/16/2025 | 2:56:35 PM | sell | $302.32 | $87,001.12 | 0.3476 | 100.05 | 0.003474 | 0xcc...90cb | |
| 12/16/2025 | 2:56:27 PM | sell | $297.47 | $87,014.64 | 0.3421 | 100.07 | 0.003418 | 0xfc...54f7 | |
| 12/16/2025 | 2:56:15 PM | sell | $300.93 | $87,028.24 | 0.346 | 100.08 | 0.003457 | 0x79...8393 |