- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.95
- Pooled WBNB:
- $927.44
BTCB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,669.64. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $59,980.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,724,913,169.67. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,017,942.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,017,942.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 253 in the last 24 hours, 154 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $59,980.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.34, captured at 11:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,669.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:10:19 PM | sell | $310.11 | $87,669.64 | 0.362 | 102.34 | 0.003537 | 0x62...0156 | |
| 12/30/2025 | 8:57:10 PM | sell | $374.74 | $87,685.02 | 0.4374 | 102.36 | 0.004273 | 0x33...b2e5 | |
| 12/30/2025 | 8:54:52 PM | sell | $20 | $87,693.89 | 0.02335 | 102.37 | 0.000228 | 0xd3...9fb6 | |
| 12/30/2025 | 8:54:26 PM | sell | $169.03 | $87,698.13 | 0.1973 | 102.37 | 0.001927 | 0xaa...2af1 | |
| 12/30/2025 | 8:53:55 PM | sell | $181.06 | $87,705.99 | 0.2113 | 102.38 | 0.002064 | 0x00...ba55 | |
| 12/30/2025 | 8:53:37 PM | sell | $99.6 | $87,712.3 | 0.1162 | 102.39 | 0.001135 | 0x93...5bda | |
| 12/30/2025 | 8:53:10 PM | sell | $18.69 | $87,714.95 | 0.02181 | 102.39 | 0.000213 | 0xa1...48c4 | |
| 12/30/2025 | 8:53:06 PM | sell | $150.1 | $87,718.74 | 0.1752 | 102.4 | 0.001711 | 0x9b...8de4 | |
| 12/30/2025 | 8:48:40 PM | sell | $311.33 | $87,729.11 | 0.3634 | 102.41 | 0.003548 | 0x5c...f169 | |
| 12/30/2025 | 8:47:55 PM | sell | $404.47 | $87,745.18 | 0.4721 | 102.43 | 0.004609 | 0xea...5867 | |
| 12/30/2025 | 8:46:01 PM | sell | $314.51 | $87,761.33 | 0.3671 | 102.45 | 0.003583 | 0xef...fdb2 | |
| 12/30/2025 | 8:46:00 PM | sell | $49.77 | $87,769.52 | 0.0581 | 102.46 | 0.0005671 | 0x13...5115 | |
| 12/30/2025 | 8:45:40 PM | sell | $35.21 | $87,771.43 | 0.04111 | 102.46 | 0.0004012 | 0xc1...7ec4 | |
| 12/30/2025 | 8:37:41 PM | sell | $267.53 | $88,262.98 | 0.3106 | 102.47 | 0.003031 | 0xbe...ef9a | |
| 12/30/2025 | 8:37:38 PM | sell | $353.83 | $88,276.94 | 0.4107 | 102.48 | 0.004008 | 0x80...b302 | |
| 12/30/2025 | 8:36:15 PM | sell | $10.02 | $88,240.86 | 0.01164 | 102.49 | 0.0001135 | 0xa6...78c3 | |
| 12/30/2025 | 8:03:48 PM | sell | $4.96 | $87,809.86 | 0.005798 | 102.49 | 0.00005657 | 0x5b...b5ee | |
| 12/30/2025 | 8:03:44 PM | sell | $355.79 | $87,817.96 | 0.4153 | 102.5 | 0.004051 | 0x54...8b0f | |
| 12/30/2025 | 8:03:03 PM | sell | $527.36 | $87,837.81 | 0.6155 | 102.53 | 0.006003 | 0xb3...8149 | |
| 12/30/2025 | 8:02:21 PM | sell | $306.56 | $87,856.55 | 0.3578 | 102.55 | 0.003489 | 0xe9...8c89 |