- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.34
- Pooled WBNB:
- $1,155.65
BTCB/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,729.49. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $47,306.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,010,510,413.94. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,360,990.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,360,990.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 214 in the last 24 hours, 92 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $47,306.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.08, captured at 8:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,729.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:52:29 PM | sell | $642.91 | $76,729.49 | 1.03 | 123.08 | 0.008379 | 0xe9...8f4b | |
| 04/27/2026 | 5:20:36 PM | sell | $282.98 | $76,656.08 | 0.4545 | 123.12 | 0.003691 | 0x27...a7a9 | |
| 04/27/2026 | 5:18:39 PM | sell | $252.81 | $76,644.8 | 0.4061 | 123.14 | 0.003298 | 0x4e...04a0 | |
| 04/27/2026 | 5:18:30 PM | sell | $46.19 | $76,681.92 | 0.07418 | 123.15 | 0.0006024 | 0x5c...4d4d | |
| 04/27/2026 | 5:10:45 PM | sell | $256.1 | $76,646.73 | 0.4115 | 123.16 | 0.003341 | 0x6a...12de | |
| 04/27/2026 | 5:09:13 PM | sell | $294.61 | $76,668.48 | 0.4733 | 123.18 | 0.003842 | 0x34...e902 | |
| 04/27/2026 | 5:07:20 PM | sell | $390.04 | $76,722.68 | 0.6264 | 123.21 | 0.005083 | 0x02...5a98 | |
| 04/27/2026 | 5:07:02 PM | sell | $261.46 | $76,720.27 | 0.42 | 123.24 | 0.003408 | 0xce...e998 | |
| 04/27/2026 | 4:44:47 PM | sell | $79.94 | $76,578.77 | 0.1286 | 123.25 | 0.001043 | 0xc8...f173 | |
| 04/27/2026 | 4:44:38 PM | sell | $85.72 | $76,598.8 | 0.1379 | 123.26 | 0.001119 | 0xbf...1030 | |
| 04/27/2026 | 4:44:30 PM | sell | $259.83 | $76,610.9 | 0.4181 | 123.27 | 0.003391 | 0xa6...d151 | |
| 04/27/2026 | 4:44:19 PM | sell | $4.98 | $76,616.65 | 0.00802 | 123.28 | 0.00006505 | 0x8d...914e | |
| 04/27/2026 | 4:44:17 PM | sell | $0.01843 | $76,616.78 | 0.00002966 | 123.28 | 0.062406 | 0x43...7fe4 | |
| 04/27/2026 | 4:41:46 PM | sell | $243.76 | $76,344.12 | 0.3936 | 123.29 | 0.003192 | 0xde...94a5 | |
| 04/27/2026 | 4:41:37 PM | sell | $34.87 | $76,734.56 | 0.05603 | 123.3 | 0.0004544 | 0x03...3f75 | |
| 04/27/2026 | 4:41:33 PM | sell | $89.65 | $76,656.64 | 0.1442 | 123.3 | 0.001169 | 0x8b...1cbf | |
| 04/27/2026 | 4:41:16 PM | sell | $187.24 | $76,664.51 | 0.3011 | 123.32 | 0.002442 | 0x35...8e92 | |
| 04/27/2026 | 4:40:29 PM | sell | $99.58 | $76,638.83 | 0.1602 | 123.33 | 0.001299 | 0x1a...bc67 | |
| 04/27/2026 | 4:40:29 PM | sell | $52.73 | $76,642.55 | 0.08486 | 123.33 | 0.000688 | 0xa5...f1c2 | |
| 04/27/2026 | 4:38:43 PM | sell | $148.94 | $76,664.72 | 0.2396 | 123.34 | 0.001942 | 0xb9...9bea |