- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.19
- Pooled WBNB:
- $884.83
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,048.38. BTCB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,325.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,206,751,512.33. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,178,046.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,178,046.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 98 in the last 24 hours, 14 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,325.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.42, captured at 3:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,048.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:43:21 PM | buy | $95.87 | $95,048.38 | 0.1023 | 101.42 | 0.001008 | 0x10...d567 | |
| 01/17/2026 | 2:38:51 PM | buy | $95.94 | $95,044 | 0.1023 | 101.41 | 0.001009 | 0x7a...c9ec | |
| 01/17/2026 | 1:39:37 PM | buy | $191.54 | $95,037.27 | 0.2043 | 101.41 | 0.002015 | - | 0x4d...63ce |
| 01/17/2026 | 12:44:45 PM | buy | $329.13 | $95,019.71 | 0.3512 | 101.39 | 0.003463 | 0xe8...3ce4 | |
| 01/17/2026 | 11:32:52 AM | sell | $264.09 | $94,991.12 | 0.2806 | 100.93 | 0.00278 | 0x34...0239 | |
| 01/17/2026 | 11:32:34 AM | sell | $29.76 | $94,997.81 | 0.03162 | 100.94 | 0.0003133 | - | 0xea...9231 |
| 01/17/2026 | 11:32:33 AM | sell | $49.77 | $94,999.62 | 0.05289 | 100.94 | 0.0005239 | - | 0xe0...fb84 |
| 01/17/2026 | 11:23:04 AM | sell | $474.83 | $94,959.52 | 0.5048 | 100.95 | 0.005 | 0xec...ecf2 | |
| 01/17/2026 | 11:22:01 AM | sell | $33.09 | $94,969.57 | 0.03518 | 100.96 | 0.0003484 | 0x6c...409d | |
| 01/17/2026 | 11:21:57 AM | sell | $48.51 | $94,971.43 | 0.05158 | 100.97 | 0.0005108 | 0xc9...2fc4 | |
| 01/17/2026 | 11:21:07 AM | sell | $1.78 | $94,972.58 | 0.001898 | 100.97 | 0.00001879 | - | 0x92...bbf2 |
| 01/17/2026 | 11:19:56 AM | sell | $10.76 | $94,972.86 | 0.01144 | 100.97 | 0.0001133 | 0xff...e6e0 | |
| 01/17/2026 | 11:19:51 AM | sell | $29.93 | $94,973.79 | 0.03182 | 100.97 | 0.0003151 | - | 0xca...7166 |
| 01/17/2026 | 11:19:50 AM | sell | $155.35 | $94,978.01 | 0.1651 | 100.97 | 0.001635 | 0x7f...03d9 | |
| 01/17/2026 | 11:19:49 AM | sell | $39.79 | $94,982.46 | 0.04231 | 100.98 | 0.000419 | 0x9d...7380 | |
| 01/17/2026 | 11:19:47 AM | sell | $150.14 | $94,986.78 | 0.1596 | 100.98 | 0.00158 | 0xf2...5818 | |
| 01/17/2026 | 10:08:41 AM | sell | $306.45 | $94,966.33 | 0.3259 | 100.99 | 0.003227 | 0x80...c37b | |
| 01/17/2026 | 10:07:08 AM | sell | $258.28 | $94,944.76 | 0.2747 | 101.01 | 0.00272 | 0x27...db9a | |
| 01/17/2026 | 10:07:04 AM | sell | $582.53 | $94,926.52 | 0.62 | 101.03 | 0.006136 | 0xc1...76b0 | |
| 01/17/2026 | 10:06:42 AM | sell | $498.68 | $94,997.64 | 0.5305 | 101.05 | 0.005249 | 0xf4...a5e1 |