WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,086.52
Price
149.2 WBNB
TVL
$1.93M
MKT CAP
$7.71B
5m
-0.05%
1h
-0.31%
4h
-0.43%
24h
-0.07%
Share
TXNS
457
Buys
314
Sells
143
Volume
206K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.38
Pooled WBNB:
$1,637.67

BTCB/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $118,086.52. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $205,659.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,711,164,546.21. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,931,602.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,931,602.75.

The total transactions of BTCB/WBNB is 457 in the last 24 hours, 314 of which are buy transactions, and 143 are sales transactions.

BTCB/WBNB pool has a trading volume of $205,659.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.2, captured at 11:30 AM UTC.

The price of converting 1 BTCB to USD is $118,086.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202511:27:39 AMbuy$424.72$118,086.520.5366149.20.003596
0x387...1A53
0x91...3a9f
07/30/202511:27:25 AMbuy$174$118,175.440.2196149.180.001472
0x508...Ab6E
0x8f...98ef
07/30/202511:27:25 AMbuy$843.02$118,149.031.06149.140.007135
0x7a3...CA12
0x7e...eb85
07/30/202511:26:31 AMbuy$472.94$118,174.480.5967149.10.004002
0x508...Ab6E
0x50...aa83
07/30/202511:26:18 AMbuy$333.87$118,161.610.4212149.080.002825
0x508...Ab6E
0x50...9f09
07/30/202511:25:38 AMbuy$407.39$118,143.040.5139149.050.003448
0x508...Ab6E
0x5a...0603
07/30/202511:19:09 AMbuy$250.46$118,257.290.3156149.030.002117
0x508...Ab6E
0x9d...0d56
07/30/202511:19:03 AMbuy$376.64$118,241.010.4746149.010.003185
0x508...Ab6E
0x50...087d
07/30/202511:19:03 AMbuy$265.87$118,224.340.335148.990.002248
0x508...Ab6E
0x6a...8880
07/30/202511:18:59 AMbuy$334.25$118,208.770.4212148.970.002827
0x508...Ab6E
0xbd...9b64
07/30/202511:17:46 AMbuy$324.47$118,212.210.4088148.950.002744
0x508...Ab6E
0x0d...d827
07/30/202511:17:45 AMbuy$736.86$118,273.640.9276148.890.00623
0xF8F...1f9a
0xb9...2d87
07/30/202511:17:45 AMbuy$293.15$118,300.350.369148.930.002478
0x508...Ab6E
0xf5...ec02
07/30/202511:17:27 AMbuy$396.42$118,290.870.4988148.860.003351
0x508...Ab6E
0xc4...7b6b
07/30/202511:17:25 AMbuy$312.21$118,272.490.3928148.830.002639
0x508...Ab6E
0xfb...add1
07/30/202511:17:13 AMbuy$303.15$118,304.190.3813148.810.002562
0x508...Ab6E
0xcc...99da
07/30/202511:16:38 AMbuy$447.13$118,349.940.5621148.790.003778
0x508...Ab6E
0x6b...845d
07/30/202510:56:27 AMbuy$916.07$118,411.531.15148.740.007736
0x508...Ab6E
0x97...3f51
07/30/202510:49:39 AMbuy$304.33$118,677.450.3813148.70.002564
0x508...Ab6E
0x47...f28a
07/30/202510:48:59 AMbuy$402.28$118,710.760.5038148.680.003388
0x508...Ab6E
0xef...2cc9