- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 11.17
- Pooled WBNB:
- $765.22
BTCB/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,613.64. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $94,802.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,329,450,229.30. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,503,253.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,503,253.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 459 in the last 24 hours, 171 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $94,802.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.62, captured at 5:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,613.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:43:47 AM | buy | $89.15 | $81,613.64 | 0.1153 | 105.62 | 0.001092 | 0x8c...e57c | |
| 09/21/2026 | 5:36:31 AM | buy | $173.92 | $81,762.09 | 0.2245 | 105.56 | 0.002127 | 0x6e...3df0 | |
| 09/21/2026 | 5:36:48 AM | buy | $242.85 | $81,772.17 | 0.3135 | 105.58 | 0.002969 | 0x3f...397b | |
| 09/21/2026 | 5:36:48 AM | buy | $543.11 | $81,791.2 | 0.7012 | 105.6 | 0.00664 | 0xe7...b500 | |
| 09/21/2026 | 5:36:23 AM | buy | $167.85 | $81,758.64 | 0.2167 | 105.55 | 0.002053 | 0xb9...0581 | |
| 09/21/2026 | 5:36:17 AM | buy | $296.02 | $81,749.16 | 0.3821 | 105.54 | 0.003621 | 0x98...4978 | |
| 09/21/2026 | 5:33:32 AM | buy | $175 | $81,724.11 | 0.2259 | 105.52 | 0.002141 | 0x43...e878 | |
| 09/21/2026 | 5:33:31 AM | buy | $173.94 | $81,715.67 | 0.2246 | 105.51 | 0.002128 | 0x94...c9be | |
| 09/21/2026 | 5:33:09 AM | buy | $214.94 | $81,690.36 | 0.2775 | 105.5 | 0.002631 | 0x37...3535 | |
| 09/21/2026 | 5:19:41 AM | buy | $262.09 | $81,428.99 | 0.3395 | 105.48 | 0.003218 | 0xd2...cd21 | |
| 09/21/2026 | 5:19:33 AM | buy | $293.89 | $81,442.16 | 0.3806 | 105.47 | 0.003608 | 0x77...c283 | |
| 09/21/2026 | 5:16:08 AM | buy | $7.67 | $81,359.04 | 0.00995 | 105.46 | 0.00009434 | 0x70...4958 | |
| 09/21/2026 | 5:15:09 AM | buy | $57.5 | $81,327.19 | 0.07457 | 105.46 | 0.0007071 | 0x96...05c7 | |
| 09/21/2026 | 5:09:18 AM | buy | $170.89 | $81,313.68 | 0.2215 | 105.41 | 0.002101 | 0x5b...ebcb | |
| 09/21/2026 | 5:09:19 AM | buy | $645.42 | $81,333.43 | 0.8367 | 105.43 | 0.007935 | 0x99...f231 | |
| 09/21/2026 | 5:08:28 AM | buy | $178.79 | $81,259.39 | 0.2319 | 105.4 | 0.0022 | 0x3b...bc99 | |
| 09/21/2026 | 5:08:05 AM | buy | $202.73 | $81,362.69 | 0.2626 | 105.38 | 0.002491 | 0x71...e8b3 | |
| 09/21/2026 | 5:06:50 AM | buy | $278.12 | $81,366.16 | 0.36 | 105.34 | 0.003418 | 0x6c...5f52 | |
| 09/21/2026 | 5:06:51 AM | buy | $109.52 | $81,393.5 | 0.1418 | 105.38 | 0.001345 | 0x99...40ad | |
| 09/21/2026 | 5:06:51 AM | buy | $371.59 | $81,381.87 | 0.481 | 105.36 | 0.004566 | 0x6f...553f |