WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,367.15
Price
107.96 WBNB
TVL
$1.52M
MKT CAP
$5.44B
5m
0%
1h
0%
4h
-0.14%
24h
-2.69%
Share
TXNS
139
Buys
42
Sells
97
Volume
48K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.61
Pooled WBNB:
$824.6

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,367.15. BTCB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $48,116.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,443,956,262.14. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,521,838.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,521,838.84.

The total transactions of BTCB/WBNB is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,116.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.96, captured at 9:45 PM UTC.

The price of converting 1 BTCB to USD is $83,367.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:12:05 PMsell$3.36$83,367.150.004357107.960.00004035
0xf90...8116
0x73...2a41
10/07/20268:04:42 PMbuy$3.43$83,726.460.004449108.50.000041
0xf90...8116
0x1c...ca8e
10/07/20267:51:22 PMsell$181.03$83,377.370.2344107.970.002171
0xb8C...3aCf
0x3b...998c
10/07/20267:00:21 PMsell$254.59$83,393.810.3296107.980.003052
0xb8C...3aCf
0xde...d134
10/07/20266:58:50 PMsell$318.57$83,400.940.41251080.003819
0xb8C...3aCf
0x21...059e
10/07/20266:58:21 PMsell$209.21$83,435.470.2708108.020.002507
0xb8C...3aCf
0x61...dd01
10/07/20266:58:13 PMsell$191.65$83,445.050.2481108.030.002296
0xb8C...3aCf
0xdb...2449
10/07/20266:52:08 PMsell$3.36$83,400.470.004361108.030.00004037
0xf90...8116
0x8d...7fef
10/07/20266:29:47 PMbuy$3.43$83,754.30.004448108.580.00004096
0xf90...8116
0xdf...1567
10/07/20265:27:23 PMsell$190.15$83,254.560.2468108.050.002284
0xb8C...3aCf
0x6e...e788
10/07/20265:27:24 PMsell$203.45$83,245.150.264108.040.002444
0xb8C...3aCf
0x6c...c3f8
10/07/20265:00:48 PMsell$232.94$83,389.330.3018108.070.002793
0xb8C...3aCf
0xcd...5b1f
10/07/20265:00:45 PMsell$197.57$83,399.630.256108.080.002369
0xb8C...3aCf
0x4f...8e0a
10/07/20265:00:30 PMsell$157.12$83,373.270.2037108.090.001884
0xb8C...3aCf
0x48...05df
10/07/20264:50:46 PMsell$170.34$83,3880.2208108.10.002042
0xb8C...3aCf
0xf1...e272
10/07/20264:50:45 PMsell$268.14$83,398.480.3476108.110.003215
0x6C1...91E4
0x60...3045
10/07/20264:49:07 PMsell$293.84$83,362.40.3811108.130.003524
0xb8C...3aCf
0x4f...8871
10/07/20264:49:05 PMsell$168.94$83,373.470.2191108.150.002026
0xb8C...3aCf
0x65...9bb4
10/07/20264:46:49 PMsell$153.44$83,480.120.1988108.160.001838
0xb8C...3aCf
0x7f...69e6
10/07/20264:46:26 PMsell$155.35$83,456.160.2013108.170.001861
0xb8C...3aCf
0x9c...7601