WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,796.87
Price
111.13 WBNB
TVL
$1.48M
MKT CAP
$5.34B
5m
-0.02%
1h
0.02%
4h
0.03%
24h
-1.67%
Share
TXNS
280
Buys
190
Sells
90
Volume
74K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.02
Pooled WBNB:
$890.44

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,796.87. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $73,825.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,415,185.96. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,475,018.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,475,018.88.

The total transactions of BTCB/WBNB is 280 in the last 24 hours, 190 of which are buy transactions, and 90 are sales transactions.

BTCB/WBNB pool has a trading volume of $73,825.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.13, captured at 10:20 PM UTC.

The price of converting 1 BTCB to USD is $81,796.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:20:00 PMsell$266.86$81,796.870.3625111.130.003262
0xb2c...684C
0x02...bb59
10/08/202610:19:49 PMsell$275.8$81,811.420.3747111.150.003371
0x769...6CCd
0xaa...8f0e
10/08/20269:59:11 PMsell$191.5$81,695.90.2605111.160.002344
0xb8C...3aCf
0xb8...357c
10/08/20269:38:26 PMsell$265.23$81,725.890.3609111.210.003245
0xb2c...684C
0xa8...d7ed
10/08/20269:37:49 PMsell$171$81,719.180.2327111.220.002092
0xb8C...3aCf
0xd2...4696
10/08/20269:32:42 PMsell$277.4$81,680.310.3778111.240.003396
0x351...2274
0xc3...2706
10/08/20269:27:20 PMsell$271.67$81,702.730.3699111.250.003325
0xAe3...7Fd0
0xd4...8fcd
10/08/20269:19:09 PMsell$4.03$81,780.130.005493111.260.00004937
0x7A5...6014
0x72...47a8
10/08/20269:17:39 PMsell$235.24$81,736.730.3202111.270.002878
0xb8C...3aCf
0x29...7ec7
10/08/20269:16:44 PMsell$146.83$81,756.110.1998111.280.001796
0xb8C...3aCf
0xa2...49c6
10/08/20269:09:41 PMsell$253.51$81,671.790.3454111.30.003104
0xAe3...7Fd0
0xd7...56fd
10/08/20269:02:28 PMsell$160.58$81,737.710.2186111.310.001964
0xb8C...3aCf
0xef...7640
10/08/20269:02:27 PMsell$170.5$81,745.740.2322111.320.002085
0xb8C...3aCf
0x83...a061
10/08/20268:57:03 PMsell$225.24$81,812.30.3065111.340.002753
0xb8C...3aCf
0x9e...c91c
10/08/20268:49:44 PMsell$165.3$81,764.820.2251111.350.002021
0xb8C...3aCf
0xe7...9b43
10/08/20268:49:31 PMsell$230.83$81,782.230.3143111.370.002822
0xb8C...3aCf
0x3c...844a
10/08/20268:49:33 PMsell$160.64$81,772.730.2187111.360.001964
0xb8C...3aCf
0x68...4f83
10/08/20268:47:26 PMsell$169.39$81,797.120.2306111.390.00207
0xb8C...3aCf
0xac...44a9
10/08/20268:47:08 PMsell$257.56$81,807.490.3507111.40.003148
0xf19...c804
0xc6...aa22
10/08/20268:46:15 PMsell$206.57$81,823.160.2812111.410.002524
0xb8C...3aCf
0x1f...7399