WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,714.23
Price
112.58 WBNB
TVL
$1.45M
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0.36%
24h
1.98%
Share
TXNS
219
Buys
131
Sells
88
Volume
47K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.79
Pooled WBNB:
$924.09

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,714.23. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $46,956.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,270,717,539.35. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,453,000.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,453,000.39.

The total transactions of BTCB/WBNB is 219 in the last 24 hours, 131 of which are buy transactions, and 88 are sales transactions.

BTCB/WBNB pool has a trading volume of $46,956.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.58, captured at 3:16 AM UTC.

The price of converting 1 BTCB to USD is $80,714.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:03:16 AMsell$192.64$80,714.230.2687112.580.002386
0xb8C...3aCf
0x43...c5ed
08/28/20262:02:26 AMsell$264.94$80,734.080.3695112.590.003281
0xb8C...3aCf
0xe8...382d
08/28/20262:02:20 AMsell$189.85$80,341.170.2661112.610.002363
0xb8C...3aCf
0x64...3b3e
08/28/20262:02:18 AMsell$143.7$80,349.260.2014112.620.001788
0xb8C...3aCf
0xec...3d5f
08/28/20262:02:12 AMsell$163.56$80,356.70.2292112.630.002035
0xb8C...3aCf
0x6a...f670
08/28/20262:01:09 AMsell$282.76$80,366.710.3963112.640.003518
0xb8C...3aCf
0x06...9eb1
08/28/20262:01:03 AMsell$143.04$80,779.320.1995112.660.00177
0xb8C...3aCf
0xb0...77d1
08/28/20262:00:41 AMsell$178.07$80,790.970.2483112.670.002204
0xb8C...3aCf
0xe9...4c66
08/28/20262:00:33 AMsell$261.23$80,398.870.3661112.680.003249
0xb8C...3aCf
0x5d...18f9
08/28/20262:00:33 AMsell$264.52$80,411.610.3707112.70.003289
0x1F0...bcc9
0x9d...d0bd
08/28/20262:00:07 AMsell$218.49$80,434.330.3062112.720.002716
0xb8C...3aCf
0x74...1a9b
08/28/20261:56:58 AMsell$122.75$80,480.120.1719112.730.001525
0xb8C...3aCf
0x53...e68e
08/28/20261:56:13 AMsell$152.81$80,488.570.214112.740.001898
0xb8C...3aCf
0x75...d507
08/28/20261:53:45 AMsell$200.92$80,898.830.28112.750.002483
0xb8C...3aCf
0x07...ce3f
08/28/20261:53:35 AMsell$195.03$80,905.840.2718112.760.00241
0xb8C...3aCf
0xdc...1ca5
08/28/20261:53:23 AMsell$145.43$80,510.030.2037112.780.001806
0xb8C...3aCf
0x57...279c
08/28/20261:38:24 AMsell$57.49$81,098.970.07995112.780.0007089
0xb8C...3aCf
0x66...c9de
08/28/20261:33:19 AMbuy$189.32$81,498.480.2633113.340.002323
0xb8C...3aCf
0x2a...907b
08/28/20261:33:17 AMbuy$1,074.6$81,435.281.49113.260.01319
0x6F1...cF7D
0xae...2440
08/28/20261:33:17 AMbuy$288.84$81,468.420.4017113.30.003545
0xA68...dB70
0x0a...a30e