WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,125.48
Price
107.67 WBNB
TVL
$1.46M
MKT CAP
$5.23B
5m
0%
1h
0%
4h
-0.28%
24h
-0.58%
Share
TXNS
148
Buys
48
Sells
100
Volume
28K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.67
Pooled WBNB:
$818.78

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,125.48. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $28,031.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,232,272,051.71. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,464,906.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,464,906.22.

The total transactions of BTCB/WBNB is 148 in the last 24 hours, 48 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,031.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.67, captured at 3:10 PM UTC.

The price of converting 1 BTCB to USD is $80,125.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20262:51:56 PMsell$49.91$80,125.480.06707107.670.0006229
0x5C6...78f3
0x84...2362
10/26/20261:30:44 PMsell$262.42$79,743.40.3547107.80.00329
0xb2c...684C
0xbb...387d
10/26/20261:30:40 PMsell$334.39$79,837.370.4516107.820.004188
0xbD6...7a6E
0xbb...ec82
10/26/20261:29:43 PMsell$9.94$79,909.560.01342107.830.0001244
0x2C6...48F0
0x7c...39b9
10/26/20261:29:44 PMsell$33.55$79,908.530.04528107.830.0004199
0x09F...98Fe
0xf9...0c75
10/26/20261:29:38 PMsell$320.23$79,924.30.4321107.850.004006
0x89b...5251
0x6d...ec35
10/26/20261:29:38 PMsell$143.4$79,913.230.1935107.840.001794
0xAF0...a58b
0xf0...7406
10/26/20261:26:02 PMsell$49.37$79,984.410.06658107.860.0006172
0xe1B...E87c
0x23...9dfc
10/26/20261:25:55 PMsell$49.84$79,986.780.06722107.870.0006231
0x3AF...B53D
0x6e...dfb6
10/26/20261:25:42 PMsell$267.16$79,982.360.3603107.880.00334
0xf19...c804
0x0b...44f0
10/26/20261:24:46 PMsell$254.57$79,782.360.3442107.890.00319
0x490...A06D
0xf3...6fab
10/26/20261:24:37 PMsell$250.17$79,794.430.3383107.910.003135
0x096...acfA
0x43...f4c7
10/26/20261:23:20 PMsell$256.39$80,064.970.3456107.930.003202
0xB57...F9E1
0xd8...07a6
10/26/20261:23:08 PMsell$256.41$80,077.220.3456107.940.003202
0x6D3...7ea8
0x0c...9398
10/26/20261:21:19 PMsell$36.65$80,168.270.04936107.950.0004572
0xB5b...491D
0x99...7b6a
10/26/20261:21:11 PMsell$261.76$80,175.40.3525107.960.003264
0x230...b60A
0xc2...5ae9
10/26/20261:21:08 PMsell$29.91$80,169.860.04028107.970.000373
0xa88...1c45
0xbd...3f48
10/26/20261:19:22 PMsell$16.24$80,140.220.02189107.990.0002027
0x666...ea8e
0xcc...1ab3
10/26/20261:19:24 PMsell$280.54$80,133.130.378107.980.0035
0x5C1...F29C
0x79...a4a4
10/26/20261:18:21 PMsell$181.88$80,159.660.2451080.002269
0x5b7...496d
0xc4...66fc