WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,316.89
Price
113.77 WBNB
TVL
$1.4M
MKT CAP
$5.11B
5m
0%
1h
0%
4h
-0.01%
24h
0.33%
Share
TXNS
124
Buys
91
Sells
33
Volume
24K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.67
Pooled WBNB:
$937.27

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,316.89. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $23,688.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,169,062.94. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,403,188.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,403,188.81.

The total transactions of BTCB/WBNB is 124 in the last 24 hours, 91 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,688.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.77, captured at 4:35 AM UTC.

The price of converting 1 BTCB to USD is $78,316.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20262:15:57 AMbuy$224.89$78,306.490.3267113.750.002871
0x694...13f6
0x23...1740
08/31/20262:15:57 AMbuy$202.22$78,316.890.2937113.770.002582
0xb8C...3aCf
0xbb...0b01
08/31/20261:56:58 AMbuy$228.42$77,708.480.3343113.730.002939
0xb8C...3aCf
0xba...8f11
08/31/20261:55:53 AMbuy$13.06$77,735.760.01911113.680.0001681
0xB29...fD28
0x9c...02d2
08/31/20261:55:57 AMbuy$120.11$77,764.30.1756113.720.001544
0x5F9...dd61
0x8a...c7e9
08/31/20261:55:53 AMbuy$286.34$77,743.050.4187113.690.003683
0x7a3...CA12
0xaa...aafe
08/31/20261:55:54 AMbuy$233.21$77,755.70.341113.710.002999
0xb8C...3aCf
0x65...821d
08/31/20261:55:30 AMbuy$8.49$77,695.20.01243113.680.0001093
0x59D...3F31
0x02...3b89
08/31/20261:55:25 AMbuy$5.51$77,694.860.008065113.680.00007094
0x350...0B02
0x92...669f
08/31/20261:55:00 AMbuy$49.59$78,077.590.0722113.680.0006351
0x9aB...Cd5F
0x49...f092
08/31/20261:50:33 AMbuy$155.87$78,125.020.2268113.670.001995
0xb8C...3aCf
0x4f...eb27
08/31/20261:45:31 AMbuy$174.79$77,720.280.2555113.630.002249
0xb8C...3aCf
0x1a...6a66
08/31/202612:51:40 AMbuy$240.77$77,849.630.3513113.610.003092
0xb8C...3aCf
0xd0...6f83
08/31/202612:50:43 AMbuy$171.64$77,832.310.2505113.60.002205
0xb8C...3aCf
0xcc...9889
08/31/202612:15:31 AMbuy$281.6$77,900.30.4105113.580.003614
0xf19...c804
0xc5...1a31
08/31/202612:15:32 AMbuy$114.76$77,909.950.1673113.590.001473
0xb8C...3aCf
0x25...87f5
08/30/202611:50:06 PMbuy$659.37$77,576.340.9651113.540.008499
0x851...37C4
0x38...b06a
08/30/202611:49:29 PMbuy$359.21$77,164.340.5284113.510.004655
0xb8C...3aCf
0x1f...b8e7
08/30/202611:49:29 PMbuy$261.71$77,149.240.3849113.480.003392
0x835...3695
0xf1...52ae
08/30/202611:49:29 PMbuy$118.97$77,139.980.175113.470.001542
0xD60...67A3
0x34...45d6