- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.83
- Pooled WBNB:
- $922.56
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,893.96. BTCB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $83,974.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,066,065,789.98. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,116,601.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,116,601.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 282 in the last 24 hours, 136 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $83,974.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.09, captured at 2:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,893.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:03:52 AM | buy | $62.66 | $92,893.96 | 0.06955 | 103.09 | 0.0006746 | 0x27...b059 | |
| 01/05/2026 | 2:01:11 AM | buy | $335.89 | $92,883.63 | 0.3727 | 103.08 | 0.003616 | 0xca...8c73 | |
| 01/05/2026 | 2:01:12 AM | buy | $28.36 | $92,891.89 | 0.03147 | 103.09 | 0.0003053 | 0x90...8c9e | |
| 01/05/2026 | 2:00:32 AM | buy | $414.66 | $92,867.13 | 0.4602 | 103.06 | 0.004465 | 0x75...cb36 | |
| 01/05/2026 | 2:00:26 AM | buy | $583.26 | $92,844.5 | 0.6473 | 103.04 | 0.006282 | 0x6a...02e4 | |
| 01/05/2026 | 1:58:10 AM | buy | $52.24 | $93,295.93 | 0.05768 | 103.02 | 0.0005599 | 0xf4...6046 | |
| 01/05/2026 | 1:56:38 AM | buy | $52.23 | $93,293.56 | 0.05768 | 103.02 | 0.0005599 | 0xd0...2762 | |
| 01/05/2026 | 1:17:42 AM | buy | $44.78 | $92,549.87 | 0.04985 | 103.02 | 0.0004838 | 0x4e...3039 | |
| 01/05/2026 | 1:16:38 AM | buy | $200.53 | $92,544.31 | 0.2232 | 103.01 | 0.002166 | 0xc2...591b | |
| 01/05/2026 | 1:16:38 AM | buy | $303.81 | $92,532.87 | 0.3381 | 103 | 0.003283 | 0x82...63eb | |
| 01/05/2026 | 1:16:05 AM | buy | $267.61 | $92,519.92 | 0.2978 | 102.98 | 0.002892 | 0xa1...cbcd | |
| 01/05/2026 | 1:16:03 AM | buy | $394.48 | $92,504.92 | 0.4391 | 102.97 | 0.004264 | 0x26...4963 | |
| 01/05/2026 | 1:15:23 AM | buy | $182.43 | $92,948.96 | 0.202 | 102.95 | 0.001962 | 0x9a...3e26 | |
| 01/05/2026 | 1:15:22 AM | buy | $450.91 | $92,934.6 | 0.4994 | 102.94 | 0.004851 | 0x8a...bdb0 | |
| 01/05/2026 | 1:14:42 AM | buy | $316.91 | $92,454.17 | 0.3527 | 102.92 | 0.003427 | 0xb1...4aba | |
| 01/05/2026 | 1:14:38 AM | buy | $438.54 | $92,437.06 | 0.4881 | 102.9 | 0.004744 | 0x5a...1203 | |
| 01/05/2026 | 1:14:15 AM | buy | $308.28 | $92,420.14 | 0.3431 | 102.88 | 0.003335 | 0x4a...c6ec | |
| 01/05/2026 | 1:14:09 AM | buy | $318.72 | $92,393.93 | 0.3548 | 102.85 | 0.003449 | 0xdc...a073 | |
| 01/05/2026 | 1:14:10 AM | buy | $264.94 | $92,407.15 | 0.2949 | 102.86 | 0.002867 | 0x61...fa03 | |
| 01/05/2026 | 1:08:29 AM | buy | $355.19 | $92,803.57 | 0.3935 | 102.83 | 0.003827 | 0x57...94fc |