- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 15
- Pooled WBNB:
- $809.24
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,319.11. BTCB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $169,393.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,963,226,819.72. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,128,183.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,128,183.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 433 in the last 24 hours, 217 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $169,393.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.44, captured at 1:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,319.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:36:35 PM | sell | $782.22 | $91,319.11 | 0.8346 | 97.44 | 0.008565 | 0x79...3e95 | |
| 01/30/2026 | 1:36:35 PM | sell | $328.87 | $91,340.72 | 0.3509 | 97.46 | 0.0036 | 0x57...9cc0 | |
| 01/30/2026 | 1:36:30 PM | sell | $278.46 | $91,373.53 | 0.2971 | 97.5 | 0.003047 | 0xa1...696d | |
| 01/30/2026 | 1:36:30 PM | sell | $539.57 | $91,357.61 | 0.5757 | 97.48 | 0.005906 | 0x00...3eb9 | |
| 01/30/2026 | 1:36:28 PM | sell | $283.27 | $91,384.45 | 0.3022 | 97.51 | 0.003099 | 0x79...580a | |
| 01/30/2026 | 1:36:10 PM | sell | $561.63 | $91,400.89 | 0.5993 | 97.53 | 0.006144 | 0x41...9ceb | |
| 01/30/2026 | 1:35:25 PM | sell | $69.5 | $91,413.17 | 0.07416 | 97.54 | 0.0007603 | 0xb8...c5a6 | |
| 01/30/2026 | 1:35:25 PM | sell | $287.98 | $91,420.13 | 0.3073 | 97.55 | 0.00315 | 0x70...1a02 | |
| 01/30/2026 | 1:34:52 PM | sell | $136.66 | $91,428.39 | 0.1458 | 97.56 | 0.001494 | 0xbb...3739 | |
| 01/30/2026 | 1:34:46 PM | sell | $205.85 | $91,435.06 | 0.2196 | 97.56 | 0.002251 | 0xbe...c724 | |
| 01/30/2026 | 1:34:13 PM | sell | $238.45 | $91,443.7 | 0.2544 | 97.57 | 0.002607 | 0xd1...1527 | |
| 01/30/2026 | 1:33:54 PM | sell | $358.27 | $91,455.32 | 0.3823 | 97.58 | 0.003917 | 0x53...1890 | |
| 01/30/2026 | 1:33:46 PM | sell | $284.5 | $91,467.83 | 0.3035 | 97.6 | 0.00311 | 0x82...6fe7 | |
| 01/30/2026 | 1:33:46 PM | sell | $224.35 | $91,477.73 | 0.2393 | 97.61 | 0.002452 | 0xa0...a69f | |
| 01/30/2026 | 1:33:41 PM | sell | $209.05 | $91,486.17 | 0.223 | 97.62 | 0.002285 | 0x8f...ec49 | |
| 01/30/2026 | 1:28:04 PM | sell | $411.54 | $91,498.25 | 0.4391 | 97.63 | 0.004497 | 0xfb...d6c8 | |
| 01/30/2026 | 1:28:04 PM | sell | $1,208.98 | $91,529.8 | 1.29 | 97.66 | 0.0132 | 0x57...5aec | |
| 01/30/2026 | 1:27:37 PM | sell | $293.62 | $91,572.09 | 0.3133 | 97.71 | 0.003206 | 0x7c...33c8 | |
| 01/30/2026 | 1:27:38 PM | sell | $334.66 | $91,559.86 | 0.3571 | 97.7 | 0.003655 | 0x4d...829b | |
| 01/30/2026 | 1:26:54 PM | sell | $299.42 | $91,583.64 | 0.3195 | 97.72 | 0.003269 | 0xe7...99ce |