- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.01
- Pooled WBNB:
- $923.75
BTCB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,080.69. BTCB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $59,005.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,686,453,729.83. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,234,097.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,234,097.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 248 in the last 24 hours, 81 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $59,005.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.64, captured at 7:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,080.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:24:43 AM | buy | $1.18 | $87,080.69 | 0.001395 | 102.64 | 0.00001359 | 0xdb...86c5 | |
| 12/30/2025 | 4:23:34 AM | buy | $172.93 | $87,076.78 | 0.2038 | 102.64 | 0.001986 | 0xc0...c2ec | |
| 12/30/2025 | 4:19:34 AM | buy | $9.41 | $87,509.71 | 0.01104 | 102.63 | 0.0001076 | 0x0c...ffd0 | |
| 12/30/2025 | 4:19:27 AM | buy | $63.1 | $87,506.65 | 0.07401 | 102.63 | 0.0007211 | 0xe3...0f9b | |
| 12/30/2025 | 4:19:27 AM | buy | $31.9 | $87,508.78 | 0.03742 | 102.63 | 0.0003645 | 0x02...004b | |
| 12/30/2025 | 4:19:25 AM | buy | $54.08 | $87,504.01 | 0.06343 | 102.62 | 0.0006181 | 0xdc...a08f | |
| 12/30/2025 | 4:19:25 AM | buy | $53.73 | $87,501.59 | 0.06302 | 102.62 | 0.000614 | 0x98...9b24 | |
| 12/30/2025 | 4:19:22 AM | buy | $71.84 | $87,490.21 | 0.08426 | 102.61 | 0.0008211 | 0xa1...0ce3 | |
| 12/30/2025 | 4:19:23 AM | buy | $94.72 | $87,497.8 | 0.111 | 102.62 | 0.001082 | 0x52...5211 | |
| 12/30/2025 | 4:19:23 AM | buy | $85.72 | $87,493.75 | 0.1005 | 102.61 | 0.0009798 | 0x68...60cc | |
| 12/30/2025 | 4:19:24 AM | buy | $10.14 | $87,500.16 | 0.01189 | 102.62 | 0.0001158 | 0xe2...bda1 | |
| 12/30/2025 | 4:19:13 AM | buy | $5.65 | $87,488.47 | 0.006626 | 102.61 | 0.00006458 | 0x83...8e4d | |
| 12/30/2025 | 3:46:58 AM | buy | $554.68 | $87,039.08 | 0.6538 | 102.59 | 0.006372 | 0xaa...ad7b | |
| 12/29/2025 | 10:09:47 PM | sell | $347.43 | $87,307.54 | 0.4062 | 102.07 | 0.003979 | 0x92...4b41 | |
| 12/29/2025 | 10:09:27 PM | sell | $352.32 | $87,323.22 | 0.4119 | 102.09 | 0.004034 | 0x27...66fc | |
| 12/29/2025 | 10:09:21 PM | sell | $299.7 | $87,337.83 | 0.3504 | 102.11 | 0.003431 | 0xf1...86ed | |
| 12/29/2025 | 10:07:43 PM | sell | $346.6 | $87,342.73 | 0.4052 | 102.13 | 0.003968 | 0x05...1245 | |
| 12/29/2025 | 10:07:06 PM | sell | $297.48 | $87,357.16 | 0.3478 | 102.14 | 0.003405 | 0x9f...b762 | |
| 12/29/2025 | 10:04:57 PM | sell | $293.65 | $87,365.72 | 0.3433 | 102.16 | 0.003361 | 0x09...16ef | |
| 12/29/2025 | 9:57:16 PM | sell | $661.2 | $86,950.25 | 0.777 | 102.18 | 0.007604 | 0xdd...671d |