WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,701.29
Price
126.99 WBNB
TVL
$1.38M
MKT CAP
$5.14B
5m
-0.19%
1h
-0.19%
4h
-0.25%
24h
0.89%
Share
TXNS
39
Buys
23
Sells
16
Volume
8K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.71
Pooled WBNB:
$1,254.8

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,701.29. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,468.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,139,270,909.00. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,384,680.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,384,680.16.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,468.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.99, captured at 11:28 PM UTC.

The price of converting 1 BTCB to USD is $78,701.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:23:33 PMsell$125.37$78,722.380.2022127.020.001592
0xb8C...3aCf
0xc7...d24f
05/03/202611:23:37 PMsell$236.94$78,701.290.3823126.990.00301
0xb8C...3aCf
0x5a...9011
05/03/202611:23:35 PMsell$244.16$78,713.220.3939127.010.003101
0xb8C...3aCf
0x98...8744
05/03/202611:23:31 PMsell$175.88$78,742.810.2837127.030.002233
0xb8C...3aCf
0xa7...8950
05/03/202611:23:30 PMsell$186.73$78,751.80.3012127.050.002371
0xb8C...3aCf
0x4e...57ea
05/03/202611:23:18 PMsell$88.56$78,780.290.1428127.070.001124
0xb8C...3aCf
0x7f...a342
05/03/202611:23:21 PMsell$198.27$78,773.180.3198127.060.002517
0xb8C...3aCf
0x9d...48a1
05/03/202611:22:50 PMsell$228.14$78,854.990.3677127.090.002893
0xb8C...3aCf
0xcd...7d2f
05/03/202611:22:39 PMsell$165.98$78,879.660.2674127.10.002104
0xb8C...3aCf
0x65...f749
05/03/202611:22:39 PMsell$124.39$78,886.860.2004127.110.001576
0xb8C...3aCf
0xf6...a5ee
05/03/202610:14:02 PMbuy$209.73$79,247.880.338127.740.002646
0x37A...cE51
0x0d...d80c
05/03/202610:14:02 PMbuy$357.66$79,233.770.5765127.720.004514
0xafE...ac82
0x58...87fe
05/03/202610:14:05 PMbuy$130.37$79,256.330.2101127.750.001644
0xb8C...3aCf
0xbe...0543
05/03/202610:13:45 PMbuy$87.83$78,905.550.1421127.70.001113
0xb8C...3aCf
0xff...56e0
05/03/202610:13:42 PMbuy$129.85$78,881.430.2101127.660.001646
0xb8C...3aCf
0xc1...d2ee
05/03/202610:13:45 PMbuy$376.23$78,894.010.6088127.680.004768
0x12c...35f6
0x34...a66e
05/03/20268:36:32 PMbuy$580.07$79,162.590.9348127.570.007327
0xb8C...3aCf
0x36...b449
05/03/20268:36:33 PMbuy$285.47$79,204.740.46127.640.003604
0xb8C...3aCf
0x88...cf75
05/03/20268:36:32 PMbuy$415.31$79,187.330.6693127.610.005244
0x999...0515
0x7b...987c
05/03/20268:36:06 PMbuy$159.06$79,118.770.2564127.540.00201
0xb8C...3aCf
0xa6...374c