- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.61
- Pooled WBNB:
- $841.94
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,533.72. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $77,324.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,911,940,130.30. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,093,296.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,093,296.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 360 in the last 24 hours, 55 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $77,324.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.98, captured at 8:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,533.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:35:31 PM | sell | $66.67 | $90,533.72 | 0.07289 | 98.98 | 0.0007364 | 0x00...2e1e | |
| 01/10/2026 | 7:35:30 PM | sell | $78.7 | $90,537.01 | 0.08605 | 98.98 | 0.0008693 | 0x72...67e5 | |
| 01/10/2026 | 7:33:58 PM | sell | $182.61 | $90,512.35 | 0.1997 | 98.99 | 0.002017 | 0x45...045f | |
| 01/10/2026 | 7:33:40 PM | sell | $195.29 | $90,504.92 | 0.2136 | 99 | 0.002157 | 0x17...5d66 | |
| 01/10/2026 | 7:33:38 PM | sell | $237.23 | $90,514.7 | 0.2595 | 99.01 | 0.00262 | 0x9f...8387 | |
| 01/10/2026 | 7:32:26 PM | sell | $272.23 | $90,512.63 | 0.2978 | 99.02 | 0.003007 | 0x9a...3583 | |
| 01/10/2026 | 7:32:23 PM | sell | $266.88 | $90,489.1 | 0.2921 | 99.04 | 0.002949 | 0xcb...49d3 | |
| 01/10/2026 | 7:32:19 PM | sell | $499.36 | $90,506.43 | 0.5465 | 99.06 | 0.005517 | 0x2c...d3c1 | |
| 01/10/2026 | 7:31:31 PM | sell | $499.36 | $90,501.63 | 0.5467 | 99.08 | 0.005517 | 0x80...8d10 | |
| 01/10/2026 | 7:31:28 PM | sell | $240.63 | $90,512.57 | 0.2634 | 99.1 | 0.002658 | 0xa2...1ba2 | |
| 01/10/2026 | 7:31:23 PM | sell | $212.72 | $90,061.66 | 0.2341 | 99.11 | 0.002362 | 0x02...c2eb | |
| 01/10/2026 | 7:30:57 PM | sell | $200.16 | $90,046.11 | 0.2203 | 99.12 | 0.002222 | 0x17...55a7 | |
| 01/10/2026 | 7:30:56 PM | sell | $251.25 | $90,056.32 | 0.2765 | 99.13 | 0.002789 | 0xdb...826a | |
| 01/10/2026 | 7:30:11 PM | sell | $269.84 | $90,509.36 | 0.2956 | 99.14 | 0.002981 | 0x31...2e99 | |
| 01/10/2026 | 7:01:01 PM | sell | $209.93 | $90,481.03 | 0.23 | 99.16 | 0.00232 | 0xc9...65b0 | |
| 01/10/2026 | 7:01:00 PM | sell | $211.27 | $90,490.56 | 0.2315 | 99.17 | 0.002334 | 0x84...1f9b | |
| 01/10/2026 | 7:00:48 PM | sell | $499.45 | $90,501.71 | 0.5474 | 99.18 | 0.005518 | 0xd4...f112 | |
| 01/10/2026 | 6:45:02 PM | sell | $253.46 | $90,504.31 | 0.2778 | 99.2 | 0.0028 | 0xf7...2659 | |
| 01/10/2026 | 6:43:12 PM | sell | $51.07 | $90,509.96 | 0.05599 | 99.21 | 0.0005643 | 0x6d...ad06 | |
| 01/10/2026 | 6:43:13 PM | sell | $99.38 | $90,506.56 | 0.1089 | 99.21 | 0.001098 | 0x28...e39e |