WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,595.46
Price
119.6 WBNB
TVL
$1.39M
MKT CAP
$5B
5m
0%
1h
0%
4h
0.04%
24h
-0.03%
Share
TXNS
70
Buys
40
Sells
30
Volume
14K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.1
Pooled WBNB:
$1,084.29

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,595.46. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,601.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,001,758,194.09. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,391,738.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,391,738.21.

The total transactions of BTCB/WBNB is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,601.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.6, captured at 7:50 PM UTC.

The price of converting 1 BTCB to USD is $76,595.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:54:57 PMsell$3.08$76,595.460.004822119.60.00004032
0xf90...8116
0x03...b61c
05/19/20265:51:50 PMbuy$0.04848$76,963.010.00007572120.20.066299
0xf90...8116
0x47...f5a7
05/19/20263:35:00 PMsell$128.58$76,556.20.2008119.60.001679
0xb8C...3aCf
0xae...861a
05/19/20263:32:19 PMsell$191.45$76,562.40.2991119.610.0025
0xb8C...3aCf
0x1f...d682
05/19/20262:32:31 PMsell$226.34$76,428.540.3543119.630.002961
0xb8C...3aCf
0x2b...34b5
05/19/20262:32:23 PMsell$159.8$76,438.30.2501119.650.00209
0xb8C...3aCf
0x8f...33d4
05/19/20262:32:04 PMsell$123.38$76,446.560.1931119.660.001614
0xb8C...3aCf
0xf4...1f5f
05/19/20262:31:34 PMsell$262.15$76,421.40.4105119.670.00343
0x769...6CCd
0x4c...0a21
05/19/20262:31:13 PMsell$155.1$76,441.630.2428119.690.002029
0xb8C...3aCf
0xc1...b71c
05/19/20262:31:10 PMsell$191.14$76,435.950.2993119.70.0025
0xb8C...3aCf
0x32...b57c
05/19/20262:30:32 PMsell$107.29$76,414.790.1681119.710.001404
0xb8C...3aCf
0x68...458f
05/19/20262:19:23 PMsell$180.56$76,426.950.2828119.730.002362
0xb8C...3aCf
0x1a...279f
05/19/20262:19:25 PMsell$113.9$76,419.790.1784119.720.00149
0xb8C...3aCf
0x24...ac23
05/19/20262:19:22 PMsell$141.83$76,447.210.2222119.760.001855
0xb8C...3aCf
0x23...d6f1
05/19/20262:19:23 PMsell$255.96$76,437.550.401119.750.003348
0x0be...fBA9
0xa8...ebfb
05/19/20262:19:17 PMsell$140.51$76,491.650.22119.770.001836
0xb8C...3aCf
0x54...5b50
05/19/202611:00:07 AMbuy$239.14$77,069.440.3735120.370.003102
0xb8C...3aCf
0x77...6f5b
05/19/202611:00:06 AMbuy$262.44$77,033.960.41120.350.003406
0x346...7Df9
0xe9...b9d4
05/19/202611:00:03 AMbuy$30.28$77,026.830.04731120.340.0003931
0x66c...eDbE
0x1e...9e17
05/19/202610:57:50 AMbuy$186.59$77,091.440.2912120.330.00242
0xb8C...3aCf
0x38...8341