- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.1
- Pooled WBNB:
- $891.02
BTCB/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,763.26. BTCB price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $29,446.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,229,103,878.79. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,172,918.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,172,918.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $29,446.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.32, captured at 4:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,763.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:34:19 PM | buy | $110.73 | $64,763.26 | 0.1903 | 111.32 | 0.001709 | 0xf5...c00c | |
| 07/14/2026 | 4:32:35 PM | buy | $1.53 | $64,858 | 0.00264 | 111.32 | 0.00002371 | 0x70...a8db | |
| 07/14/2026 | 4:32:24 PM | buy | $115.33 | $64,862.63 | 0.1979 | 111.32 | 0.001778 | 0xd5...eecc | |
| 07/14/2026 | 4:32:03 PM | buy | $5.05 | $64,856.31 | 0.008682 | 111.31 | 0.00007799 | 0x51...fcbb | |
| 07/14/2026 | 4:28:42 PM | buy | $161.76 | $64,854.1 | 0.2776 | 111.3 | 0.002494 | 0xb0...8b6d | |
| 07/14/2026 | 4:28:35 PM | buy | $134.33 | $65,062.36 | 0.2298 | 111.29 | 0.002064 | 0xd9...ef0e | |
| 07/14/2026 | 4:28:34 PM | buy | $11.1 | $65,058.78 | 0.019 | 111.28 | 0.0001707 | 0x32...b281 | |
| 07/14/2026 | 4:26:42 PM | buy | $1.95 | $64,886.97 | 0.00336 | 111.28 | 0.00003019 | 0xac...157c | |
| 07/14/2026 | 4:26:02 PM | buy | $250.91 | $64,866.27 | 0.4304 | 111.27 | 0.003868 | 0x31...32db | |
| 07/14/2026 | 4:26:05 PM | buy | $5.15 | $64,872.58 | 0.008851 | 111.28 | 0.00007953 | 0xb9...765d | |
| 07/14/2026 | 4:08:39 PM | buy | $1.63 | $64,855.87 | 0.00281 | 111.26 | 0.00002526 | 0xb8...2e84 | |
| 07/14/2026 | 4:08:00 PM | buy | $208.1 | $64,818.34 | 0.3572 | 111.25 | 0.00321 | 0x9b...3588 | |
| 07/14/2026 | 4:07:51 PM | buy | $377.75 | $64,761.12 | 0.6488 | 111.23 | 0.005833 | 0x58...1ce7 | |
| 07/14/2026 | 4:07:47 PM | buy | $158.79 | $64,748.1 | 0.2727 | 111.21 | 0.002452 | 0x03...1a11 | |
| 07/14/2026 | 4:07:43 PM | buy | $157.81 | $64,740.31 | 0.271 | 111.19 | 0.002437 | 0xfd...f473 | |
| 07/14/2026 | 4:07:42 PM | buy | $65.75 | $64,734.81 | 0.1129 | 111.18 | 0.001015 | 0xde...1620 | |
| 07/14/2026 | 4:03:31 PM | buy | $60.55 | $64,751.76 | 0.1039 | 111.18 | 0.0009351 | 0xf7...3d15 | |
| 07/14/2026 | 4:03:13 PM | buy | $125.62 | $64,586.59 | 0.2162 | 111.17 | 0.001944 | 0xff...ed0a | |
| 07/14/2026 | 4:01:19 PM | buy | $251.3 | $64,776.87 | 0.4312 | 111.15 | 0.003879 | 0x1a...95a4 | |
| 07/14/2026 | 3:31:56 PM | buy | $438.91 | $64,641.68 | 0.7527 | 110.85 | 0.006789 | 0x95...3d0d |