- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.62
- Pooled WBNB:
- $2,258.59
BTCB/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,032.43. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $46,146.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,793,418,599.92. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,937,011.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,937,011.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $46,146.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 161.38, captured at 3:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,032.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:35:45 PM | sell | $1,185.21 | $104,032.43 | 1.83 | 161.38 | 0.01139 | 0x7c...0ac5 | |
| 06/20/2025 | 3:32:17 PM | sell | $248.95 | $104,065.35 | 0.3862 | 161.43 | 0.002392 | 0x9f...44b4 | |
| 06/20/2025 | 3:26:17 PM | sell | $720.92 | $104,055.73 | 1.11 | 161.46 | 0.006928 | 0xff...d41b | |
| 06/20/2025 | 3:25:14 PM | sell | $248.98 | $104,059.03 | 0.3864 | 161.5 | 0.002392 | 0xfe...a64e | |
| 06/20/2025 | 3:17:12 PM | sell | $222.97 | $104,053.69 | 0.3461 | 161.52 | 0.002142 | 0x95...e36e | |
| 06/20/2025 | 3:01:27 PM | sell | $109.8 | $104,056.16 | 0.1704 | 161.53 | 0.001055 | 0xa7...ec50 | |
| 06/20/2025 | 3:00:41 PM | sell | $756.61 | $104,085.63 | 1.17 | 161.57 | 0.007269 | 0x71...77b8 | |
| 06/20/2025 | 3:00:59 PM | sell | $213.85 | $104,063.53 | 0.3319 | 161.54 | 0.002055 | 0x72...af02 | |
| 06/20/2025 | 2:59:14 PM | sell | $1,336.11 | $104,133.02 | 2.07 | 161.65 | 0.01283 | 0xb2...eb74 | |
| 06/20/2025 | 2:59:02 PM | sell | $219.48 | $104,168.46 | 0.3407 | 161.7 | 0.002107 | 0x72...7e90 | |
| 06/20/2025 | 2:58:30 PM | sell | $0.7454 | $104,173.41 | 0.001157 | 161.71 | 0.057156 | 0xd1...dfbf | |
| 06/20/2025 | 2:57:15 PM | sell | $90.86 | $104,175.64 | 0.141 | 161.71 | 0.0008721 | 0x3a...9160 | |
| 06/20/2025 | 2:55:08 PM | sell | $779.11 | $104,196.35 | 1.2 | 161.74 | 0.007477 | 0x42...dbfa | |
| 06/20/2025 | 2:53:15 PM | sell | $253.31 | $104,219.75 | 0.3932 | 161.78 | 0.00243 | 0x5d...7422 | |
| 06/20/2025 | 2:53:14 PM | sell | $193.65 | $104,229.8 | 0.3006 | 161.8 | 0.001857 | 0xb4...9798 | |
| 06/20/2025 | 2:53:12 PM | sell | $101.19 | $104,236.52 | 0.157 | 161.81 | 0.0009707 | 0xcc...dd82 | |
| 06/20/2025 | 2:53:12 PM | sell | $743.47 | $104,255.77 | 1.15 | 161.84 | 0.007131 | 0x1b...3005 | |
| 06/20/2025 | 2:53:02 PM | sell | $274.45 | $104,278.98 | 0.426 | 161.87 | 0.002631 | 0xde...f8c5 | |
| 06/20/2025 | 2:50:09 PM | sell | $839.95 | $104,708.22 | 1.29 | 161.94 | 0.008021 | 0x5f...0849 | |
| 06/20/2025 | 2:50:11 PM | sell | $375.06 | $104,680.35 | 0.58 | 161.9 | 0.003582 | 0x9a...c3b1 |