WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,983.55
Price
110.21 WBNB
TVL
$1.39M
MKT CAP
$5.03B
5m
0%
1h
-0.01%
4h
0.59%
24h
-1.27%
Share
TXNS
98
Buys
55
Sells
43
Volume
14K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.18
Pooled WBNB:
$871.43

BTCB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,983.55. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,119.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,101,115.79. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,392,770.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,392,770.58.

The total transactions of BTCB/WBNB is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,119.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.21, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $76,983.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:28:09 AMsell$8.53$76,983.550.01222110.210.0001109
0xA04...B188
0x0c...0f84
11/03/202610:27:49 AMsell$29.85$76,998.060.04273110.210.0003877
0x660...1486
0x5f...a7d3
11/03/202610:27:00 AMsell$253.33$76,986.750.3627110.220.00329
0x039...053c
0xaf...8778
11/03/202610:22:10 AMsell$91.07$76,991.460.1303110.230.001182
0x245...427d
0x76...b0af
11/03/20267:32:13 AMbuy$255.22$76,939.190.3674110.780.003317
0x562...AE3f
0xca...7026
11/03/20267:31:01 AMbuy$198$76,890.180.2852110.760.002575
0x078...145C
0x07...c2f8
11/03/20267:30:31 AMbuy$138.18$76,906.190.199110.750.001796
0x644...6F98
0xbf...46ed
11/03/20267:29:35 AMbuy$279.31$76,882.640.4023110.730.003633
0xafE...ac82
0xf8...4ad9
11/03/20266:55:07 AMbuy$372.31$76,651.990.5377110.710.004857
0xB57...F9E1
0x99...81eb
11/03/20266:55:07 AMbuy$251.09$76,636.90.3626110.690.003276
0x0be...fBA9
0x93...dc90
11/03/20266:54:08 AMbuy$124.65$76,612.650.18110.680.001627
0x48b...4677
0xc8...377a
11/03/20266:54:01 AMbuy$264.39$76,595.560.3817110.60.003451
0x851...37C4
0x4f...a2bd
11/03/20266:54:01 AMbuy$900.26$76,623.741.29110.640.01174
0x99D...bE26
0x5c...0845
11/03/20266:53:15 AMbuy$23.25$76,554.510.03359110.590.0003037
0x868...b3Fb
0xaf...a2eb
11/03/20266:53:15 AMbuy$296.36$76,546.770.4281110.580.003871
0x562...AE3f
0xfd...cfbd
11/03/20266:51:17 AMbuy$336.12$76,533.390.4855110.560.004391
0xf19...c804
0x17...b7cf
11/03/20264:30:34 AMbuy$43.24$77,137.930.06197110.540.0005606
0x8EE...039a
0x2a...8041
11/03/20264:30:25 AMbuy$147.45$77,133.320.2113110.540.001911
0xaf6...9da1
0x88...128c
11/03/20262:12:12 AMbuy$113.88$76,960.210.1635110.510.001479
0x6d8...0Cc3
0x29...3b63
11/03/20262:12:21 AMbuy$136.65$76,968.90.1962110.530.001775
0x078...145C
0x7a...8f8f