WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,504.25
Price
122.74 WBNB
TVL
$1.38M
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-0.22%
24h
-0.44%
Share
TXNS
140
Buys
102
Sells
38
Volume
31K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.41
Pooled WBNB:
$1,151.16

BTCB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,504.25. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,380.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,102,816.35. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,379,277.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,379,277.06.

The total transactions of BTCB/WBNB is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $31,380.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.74, captured at 7:14 PM UTC.

The price of converting 1 BTCB to USD is $77,504.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20264:00:01 PMsell$191.18$77,504.250.3027122.740.002466
0xb8C...3aCf
0x4f...fb48
04/25/20264:00:00 PMsell$118.59$77,511.80.1878122.760.00153
0xb8C...3aCf
0xb0...a77e
04/25/20263:59:03 PMsell$495.73$77,314.090.7872122.780.006411
0xb8C...3aCf
0x0c...6ed9
04/25/20263:55:58 PMsell$129.4$77,331.460.2055122.80.001673
0xb8C...3aCf
0xf7...30ca
04/25/20263:54:20 PMsell$171.06$77,3660.2715122.810.002211
0xb8C...3aCf
0x97...8acd
04/25/20263:54:11 PMsell$124.08$77,161.620.1975122.830.001608
0xb8C...3aCf
0xa2...d13d
04/25/20263:53:12 PMsell$141.64$77,394.750.2248122.840.00183
0xb8C...3aCf
0x62...7fb6
04/25/20263:02:08 PMbuy$618.63$77,674.470.9831123.430.007964
0xDe6...189B
0x51...2324
04/25/20263:01:23 PMbuy$906.52$77,669.61.44123.380.01167
0xDe6...189B
0xad...5045
04/25/20263:01:21 PMbuy$333.5$77,664.620.5296123.330.004294
0xa14...944f
0x85...cbfe
04/25/20263:01:06 PMbuy$251.46$77,658.010.3992123.30.003238
0x7EB...4C9B
0xbc...7989
04/25/20263:01:01 PMbuy$378.47$77,646.920.6009123.280.004874
0xA7a...ef03
0x0c...a228
04/25/20263:00:07 PMbuy$337.87$77,728.390.5357123.250.004346
0x89b...5251
0x23...4460
04/25/20263:00:06 PMbuy$417.59$77,709.930.6621123.220.005373
0xBa2...945F
0xdc...b1ec
04/25/20263:00:05 PMbuy$511.34$77,687.240.8108123.190.006582
0xb8C...3aCf
0xfb...c9e8
04/25/20263:00:05 PMbuy$300.35$77,667.420.4762123.160.003867
0x222...B03a
0x5d...8faf
04/25/20262:56:34 PMbuy$240.22$77,700.050.3807123.130.003091
0xD03...15F4
0xb1...72ce
04/25/20262:55:51 PMbuy$280.08$77,689.60.4438123.110.003605
0xae4...e8aD
0xc4...5602
04/25/20262:54:17 PMbuy$230.38$77,738.990.3648123.090.002963
0xD03...15F4
0x43...1c10
04/25/20262:17:31 PMbuy$336.88$77,708.580.5335123.070.004335
0xf19...c804
0x32...ac9b