WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,008.19
Price
117.5 WBNB
TVL
$1.4M
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.37%
24h
0.22%
Share
TXNS
79
Buys
57
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.4
Pooled WBNB:
$1,028.66

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,008.19. BTCB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,318.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,709,929.01. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,398,689.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,398,689.26.

The total transactions of BTCB/WBNB is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,318.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.5, captured at 12:46 AM UTC.

The price of converting 1 BTCB to USD is $77,008.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:15:06 PMbuy$197.83$77,008.190.3018117.50.002569
0xCC1...750A
0xac...c215
05/24/202610:52:36 PMbuy$604.16$76,891.780.923117.470.007857
0xb8C...3aCf
0xfd...ca31
05/24/202610:52:16 PMbuy$154.66$76,918.390.2361117.440.00201
0xb8C...3aCf
0x82...eb32
05/24/202610:47:10 PMbuy$325.01$76,989.970.4957117.420.004221
0x096...acfA
0x60...c3a7
05/24/202610:14:06 PMbuy$138.82$77,003.770.2116117.40.001802
0xb8C...3aCf
0x61...62b0
05/24/202610:11:41 PMbuy$134.73$76,993.840.2054117.390.001749
0xb8C...3aCf
0x15...6609
05/24/202610:11:41 PMbuy$99.96$76,988.180.1524117.380.001298
0xb8C...3aCf
0xe8...972c
05/24/202610:11:35 PMbuy$103.99$76,964.940.1586117.380.001351
0xb8C...3aCf
0x49...a46c
05/24/202610:11:34 PMbuy$392.57$76,952.950.5987117.360.005101
0x12c...35f6
0xad...048a
05/24/202610:11:09 PMbuy$169.22$76,875.670.2582117.320.002201
0xb8C...3aCf
0x16...fa5b
05/24/202610:11:10 PMbuy$107.07$76,882.340.1634117.330.001392
0xb8C...3aCf
0x78...7256
05/24/202610:11:11 PMbuy$144.32$76,888.410.2202117.340.001877
0xb8C...3aCf
0x92...53cf
05/24/202610:11:05 PMbuy$99.87$76,869.180.1524117.310.001299
0xb8C...3aCf
0x3a...b5d1
05/24/202610:10:02 PMbuy$211.63$76,808.380.3232117.30.002755
0x865...0F3c
0x89...d7b5
05/24/202610:10:02 PMbuy$37.66$76,814.40.05751117.30.0004902
0xb8C...3aCf
0x8d...370d
05/24/202610:10:00 PMbuy$272.93$76,796.690.4168117.280.003553
0xafE...ac82
0xef...7a01
05/24/202610:09:59 PMbuy$214.72$76,784.920.3279117.260.002796
0xb8C...3aCf
0x03...2619
05/24/202610:01:36 PMbuy$254.5$76,503.930.39117.240.003326
0x878...CF94
0xed...62e6
05/24/20269:47:10 PMbuy$147.47$76,183.770.2269117.230.001935
0xb8C...3aCf
0x54...e6ac
05/24/20269:35:08 PMbuy$331.3$76,434.080.508117.210.004334
0xb8C...3aCf
0x0e...6d8d