WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,839.79
Price
107.91 WBNB
TVL
$1.13M
MKT CAP
$4.82B
5m
0%
1h
0.55%
4h
0.20%
24h
-1.31%
Share
TXNS
183
Buys
65
Sells
118
Volume
37K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.41
Pooled WBNB:
$631.3

BTCB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,839.79. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $37,338.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,821,809,980.93. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,126,842.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,126,842.37.

The total transactions of BTCB/WBNB is 183 in the last 24 hours, 65 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,338.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.91, captured at 3:17 AM UTC.

The price of converting 1 BTCB to USD is $73,839.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:13:28 AMsell$9.96$73,839.790.01456107.910.0001350x54...dcc7
11/11/20263:13:26 AMsell$9.96$73,840.330.01457107.910.0001350x07...6322
11/11/20262:30:27 AMsell$260.01$73,259.560.383107.920.0035490x4d...5415
11/11/20262:28:32 AMsell$286.54$73,432.320.4213107.970.0039020xe2...fc1c
11/11/20262:28:32 AMsell$255.16$73,417.520.3751107.940.0034750xb3...2d14
11/11/20262:10:30 AMsell$295.39$73,445.030.4343107.990.0040220xb9...a984
11/11/20262:08:36 AMsell$224.11$73,504.120.3293108.010.0030490xa9...8550
11/11/20262:06:57 AMsell$193.83$73,536.150.2847108.030.0026350x0e...733a
11/11/20261:09:05 AMsell$202.8$73,405.050.2985108.040.0027620x53...0e03
11/11/20261:09:03 AMsell$146.42$73,414.60.2155108.060.0019940xcd...843e
11/11/20261:08:31 AMsell$181.5$73,381.220.2673108.070.0024730x7f...0936
11/11/20261:04:27 AMsell$215.66$73,407.790.3176108.10.0029370x67...7ba9
11/11/20261:04:30 AMsell$216.93$73,395.960.3194108.090.0029550xa1...21c5
11/11/202612:23:40 AMsell$170.44$73,598.230.2503108.120.0023150xb8...59f2
11/11/202612:23:23 AMsell$194.55$73,608.210.2858108.130.0026430x70...18cd
11/11/202612:23:05 AMsell$155.37$73,604.270.2283108.150.002110xad...25ad
11/11/202612:22:14 AMsell$127.05$73,611.750.1866108.160.0017250x07...2e71
11/11/202612:22:00 AMsell$229.41$73,627.860.337108.170.0031150x9a...a5c0
11/11/202612:21:39 AMsell$143.56$73,638.950.2109108.190.0019490xa2...8987
11/11/202612:21:02 AMsell$189.64$73,660.260.2785108.20.0025740x13...4738