WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,017.02
Price
112.89 WBNB
TVL
$1.4M
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0.08%
24h
-1.88%
Share
TXNS
111
Buys
62
Sells
49
Volume
25K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.83
Pooled WBNB:
$919.1

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,017.02. BTCB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $24,914.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,587,092.03. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,402,710.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,402,710.20.

The total transactions of BTCB/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $24,914.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.89, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $78,017.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:52:26 AMbuy$5.08$78,017.020.007355112.890.00006515
0x999...0515
0x83...b136
08/29/20267:51:14 AMbuy$4.11$78,014.950.005957112.890.00005277
0x56c...8a8B
0x0b...6d3c
08/29/20267:43:23 AMbuy$116.27$77,603.810.1691112.880.001498
0x6AF...f6b8
0x1c...4bde
08/29/20267:43:23 AMbuy$33.91$77,607.450.04932112.890.0004369
0xfb2...5Db6
0xa7...3c5d
08/29/20267:41:50 AMbuy$320.77$77,977.070.4643112.870.004113
0xa14...944f
0xb3...1088
08/29/20267:40:35 AMbuy$251.06$77,954.010.3634112.850.00322
0x987...1dDe
0x1e...2fa9
08/28/20268:44:33 PMsell$333.27$77,545.170.4826112.290.004297
0xBCc...Ac16
0x20...638e
08/28/20267:04:51 PMsell$3.08$77,030.590.004491112.30.00003999
0xf90...8116
0xce...fe2a
08/28/20267:04:25 PMbuy$3.17$77,804.940.004602112.860.00004077
0xf90...8116
0x4a...c007
08/28/20266:38:50 PMbuy$909.01$77,738.511.31112.790.01169
0xC19...00fB
0x83...8534
08/28/20266:38:50 PMbuy$629.52$77,775.820.9133112.840.008094
0xb8C...3aCf
0x80...9da2
08/28/20266:38:28 PMbuy$761.53$77,322.221.11112.730.009848
0xea2...17aA
0xeb...1326
08/28/20266:33:36 PMbuy$373.67$77,563.770.5429112.690.004817
0x2A2...f801
0xc7...fae7
08/28/20266:33:35 PMbuy$261.67$77,548.370.3801112.670.003374
0x987...1dDe
0x18...121f
08/28/20266:27:01 PMbuy$95.59$77,990.220.138112.630.001225
0x694...13f6
0x96...5612
08/28/20266:27:02 PMbuy$131.15$77,995.710.1894112.640.001681
0x61a...A3b5
0x31...711b
08/28/20266:27:02 PMbuy$139.13$78,002.260.2009112.650.001783
0xBcc...6392
0x13...3500
08/28/20266:27:00 PMbuy$157.58$77,984.060.2275112.620.00202
0x4Aa...F95F
0xac...54da
08/28/20266:26:56 PMbuy$257.31$77,974.010.3716112.610.0033
0x987...1dDe
0x81...9b8e
08/28/20266:20:31 PMbuy$78.13$77,564.050.1134112.60.001007
0x4fe...4723
0xe0...98c7