WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,464.52
Price
108.68 WBNB
TVL
$1.43M
MKT CAP
$5.12B
5m
-0.27%
1h
-0.27%
4h
-0.83%
24h
2.32%
Share
TXNS
226
Buys
155
Sells
71
Volume
42K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.48
Pooled WBNB:
$838.7

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,464.52. BTCB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $41,540.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,123,809,310.77. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,427,848.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,427,848.62.

The total transactions of BTCB/WBNB is 226 in the last 24 hours, 155 of which are buy transactions, and 71 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,540.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.68, captured at 10:55 PM UTC.

The price of converting 1 BTCB to USD is $78,464.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:51:03 PMsell$1,056.32$78,464.521.46108.680.01346
0xddb...E40A
0x7a...fa0d
09/14/202610:51:01 PMsell$332.49$78,514.380.4605108.750.004234
0x91f...eF11
0x49...f722
09/14/202610:51:03 PMsell$346.38$78,498.120.4798108.730.004412
0xfCf...C1Ba
0xcf...c019
09/14/202610:48:43 PMbuy$1,752.48$78,679.412.42109.050.02227
0x676...3c5D
0x7d...4a04
09/14/202610:48:47 PMbuy$423.38$78,852.440.5868109.290.005369
0xb8C...3aCf
0x51...8e5d
09/14/202610:48:44 PMbuy$2,516.06$78,781.853.48109.20.03193
0xb2c...684C
0x75...bd82
09/14/202610:48:43 PMbuy$261.13$78,780.140.3612108.990.003314
0x7EB...4C9B
0xe9...5f5b
09/14/20269:15:06 PMbuy$236.93$78,918.020.3271108.970.003002
0xb8C...3aCf
0xca...f939
09/14/20268:24:11 PMsell$158.63$79,498.860.2163108.420.001995
0xb8C...3aCf
0xab...cc27
09/14/20268:23:57 PMsell$115.37$79,518.810.1573108.470.00145
0xb8C...3aCf
0x47...ac91
09/14/20268:24:04 PMsell$158.66$79,504.870.2164108.450.001995
0xb8C...3aCf
0x9d...5256
09/14/20268:24:05 PMsell$171.66$79,496.960.2341108.440.002159
0xb8C...3aCf
0x98...4f1b
09/14/20268:24:02 PMsell$154.34$79,512.350.2105108.460.001941
0xb8C...3aCf
0xc5...3687
09/14/20268:22:15 PMsell$250.53$79,444.380.3421108.480.003153
0xb8C...3aCf
0xb5...ebb6
09/14/20268:20:45 PMsell$157.48$79,391.40.2152108.490.001983
0xb8C...3aCf
0x32...010f
09/14/20267:51:47 PMsell$3.3$78,776.540.004556108.50.00004199
0xf90...8116
0xd3...3c94
09/14/20267:51:26 PMsell$3.05$78,767.360.00421108.50.00003881
0xf90...8116
0xfe...b9f5
09/14/20267:25:57 PMsell$3.18$78,834.540.004381108.50.00004038
0xf90...8116
0xc4...c7f7
09/14/20267:22:34 PMbuy$267.45$79,168.910.3683109.030.003378
0xA7a...ef03
0xab...d462
09/14/20267:19:42 PMbuy$51.99$79,187.450.07158109.020.0006565
0x8cd...d165
0x50...55d6