WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,973.76
Price
118.72 WBNB
TVL
$1.48M
MKT CAP
$5.29B
5m
0%
1h
-0.18%
4h
-0.32%
24h
1.98%
Share
TXNS
367
Buys
219
Sells
148
Volume
82K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.25
Pooled WBNB:
$1,065.8

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,973.76. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $81,960.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,287,665,083.82. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,476,437.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,476,437.14.

The total transactions of BTCB/WBNB is 367 in the last 24 hours, 219 of which are buy transactions, and 148 are sales transactions.

BTCB/WBNB pool has a trading volume of $81,960.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.72, captured at 3:45 AM UTC.

The price of converting 1 BTCB to USD is $80,973.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:37:40 AMsell$248.89$80,973.760.3649118.720.003073
0xb8C...3aCf
0x2a...99d9
05/15/20263:37:21 AMsell$205.95$80,946.170.3021118.740.002544
0xb8C...3aCf
0x0b...b7fd
05/15/20263:37:15 AMsell$364.33$81,210.940.5327118.760.004486
0xb8C...3aCf
0x1f...6e69
05/15/20263:37:09 AMsell$261.17$80,947.290.3832118.780.003226
0x12c...35f6
0x7f...d693
05/15/20263:36:39 AMsell$126.45$80,929.890.1856118.790.001562
0xb8C...3aCf
0x13...5dc9
05/15/20263:35:59 AMsell$148.34$80,965.250.2176118.80.001832
0xb8C...3aCf
0x1d...f38a
05/15/20263:27:36 AMsell$1,560.73$80,992.512.29118.990.01927
0xe49...6D17
0xbd...cb3d
05/15/20263:27:36 AMsell$1,779.42$80,911.662.61118.870.02199
0xb8C...3aCf
0x33...f08e
05/15/20262:53:56 AMbuy$271.02$81,336.330.3986119.630.003332
0xd7C...F713
0x6b...2d9c
05/15/20262:53:46 AMbuy$132.47$81,328.070.1948119.620.001628
0xC8E...23a1
0x1c...a5e4
05/15/20262:53:35 AMbuy$316.57$81,317.280.4656119.60.003893
0xb8C...3aCf
0x7c...1ab6
05/15/20262:53:03 AMbuy$321.8$81,345.330.473119.580.003956
0x7a3...CA12
0x11...1f3e
05/15/20262:53:00 AMbuy$170.87$81,314.660.2512119.560.002101
0xb8C...3aCf
0x95...d04a
05/15/20262:52:54 AMbuy$328.83$81,303.360.4835119.540.004044
0x562...AE3f
0xc5...a5ab
05/15/20262:51:45 AMbuy$292.42$81,282.320.43119.520.003597
0xb8C...3aCf
0x42...23d2
05/15/20262:51:36 AMbuy$174.23$81,238.190.2563119.50.002144
0xb8C...3aCf
0x94...d35b
05/15/20262:51:32 AMbuy$334.52$81,225.850.4921119.490.004118
0xC5b...A281
0x6f...0af3
05/15/20262:50:56 AMbuy$277.31$81,151.530.4082119.460.003417
0xBC3...aDD2
0x88...2194
05/15/20262:50:50 AMbuy$56.08$81,152.780.08255119.450.000691
0x74B...5925
0xf6...7ed1
05/15/20262:50:00 AMbuy$225.49$81,131.850.3319119.440.002779
0xb8C...3aCf
0x5e...1640