- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.03
- Pooled WBNB:
- $908.61
BTCB/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,040.6. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $40,257.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,181,913,636.94. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,162,403.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,162,403.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 281 in the last 24 hours, 61 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,257.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.99, captured at 5:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,040.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:59:56 PM | buy | $99.98 | $64,040.6 | 0.1748 | 111.99 | 0.001561 | 0x0a...f82b | |
| 07/28/2026 | 4:59:42 PM | buy | $130.02 | $64,046.51 | 0.2273 | 111.98 | 0.00203 | 0xe1...532a | |
| 07/28/2026 | 4:59:30 PM | buy | $139.42 | $64,044.38 | 0.2437 | 111.96 | 0.002176 | 0xc6...5073 | |
| 07/28/2026 | 4:59:31 PM | buy | $116.56 | $64,050.48 | 0.2037 | 111.97 | 0.001819 | 0x42...bcbe | |
| 07/28/2026 | 4:57:24 PM | buy | $117.8 | $64,073.51 | 0.2058 | 111.94 | 0.001838 | 0xa7...35cc | |
| 07/28/2026 | 4:57:25 PM | buy | $171.08 | $64,080.39 | 0.2988 | 111.95 | 0.002669 | 0x08...3d37 | |
| 07/28/2026 | 4:57:19 PM | buy | $71.73 | $64,055.64 | 0.1253 | 111.93 | 0.001119 | 0x47...38fd | |
| 07/28/2026 | 4:57:17 PM | buy | $530.63 | $64,041.29 | 0.9272 | 111.9 | 0.008285 | 0x45...1286 | |
| 07/28/2026 | 4:54:04 PM | buy | $131.55 | $64,100.53 | 0.2296 | 111.88 | 0.002052 | 0x11...7208 | |
| 07/28/2026 | 4:52:37 PM | buy | $258.06 | $64,075.22 | 0.4505 | 111.86 | 0.004027 | 0x31...8bfa | |
| 07/28/2026 | 4:52:36 PM | buy | $9.95 | $64,085.33 | 0.01738 | 111.85 | 0.0001553 | 0xb6...5c7a | |
| 07/28/2026 | 4:51:47 PM | buy | $165.28 | $64,038.72 | 0.2886 | 111.84 | 0.00258 | 0x23...9f33 | |
| 07/28/2026 | 4:51:46 PM | buy | $175.45 | $64,030.6 | 0.3064 | 111.83 | 0.00274 | 0x94...d5c3 | |
| 07/28/2026 | 4:51:25 PM | buy | $113.24 | $64,021.24 | 0.1977 | 111.81 | 0.001768 | 0x6f...b542 | |
| 07/28/2026 | 4:22:16 PM | buy | $175.07 | $63,877.92 | 0.3064 | 111.8 | 0.00274 | 0x5b...9f5b | |
| 07/28/2026 | 4:22:15 PM | buy | $252.18 | $63,877.82 | 0.4412 | 111.77 | 0.003947 | 0x4f...c23b | |
| 07/28/2026 | 4:22:15 PM | buy | $180.91 | $63,888.14 | 0.3165 | 111.79 | 0.002831 | 0x53...f631 | |
| 07/28/2026 | 4:22:05 PM | buy | $334.54 | $63,896.16 | 0.585 | 111.75 | 0.005235 | 0x54...7cf9 | |
| 07/28/2026 | 4:21:36 PM | buy | $561.78 | $63,935.16 | 0.9816 | 111.71 | 0.008786 | 0x0e...04bc | |
| 07/28/2026 | 4:21:24 PM | buy | $268.45 | $63,928.22 | 0.4689 | 111.66 | 0.004199 | 0x19...2acd |