WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,531.08
Price
109.18 WBNB
TVL
$1.41M
MKT CAP
$5.06B
5m
0%
1h
0.40%
4h
-0.20%
24h
-2.11%
Share
TXNS
216
Buys
173
Sells
43
Volume
60K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.48
Pooled WBNB:
$838.31

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,531.08. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $59,767.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,855,208.60. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,407,882.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,407,882.63.

The total transactions of BTCB/WBNB is 216 in the last 24 hours, 173 of which are buy transactions, and 43 are sales transactions.

BTCB/WBNB pool has a trading volume of $59,767.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.18, captured at 3:54 PM UTC.

The price of converting 1 BTCB to USD is $77,531.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:49:23 PMbuy$3.17$77,531.080.004469109.180.00004092
0xf90...8116
0xa8...b651
09/10/20263:39:48 PMbuy$74.15$77,145.550.1049109.180.0009611
0x0C5...677C
0x21...e79b
09/10/20263:20:34 PMbuy$197.47$77,247.340.279109.170.002556
0xb8C...3aCf
0x3e...b960
09/10/20263:18:35 PMbuy$164.71$77,647.140.2315109.160.002121
0x251...6f30
0xef...f66e
09/10/20263:18:32 PMbuy$217.59$77,637.950.3059109.150.002802
0x1Ba...7ca8
0x5c...9969
09/10/20263:18:17 PMbuy$190.9$77,683.370.2682109.130.002457
0xb8C...3aCf
0x8e...0388
09/10/20263:16:01 PMsell$6.24$77,286.850.008774108.580.0000808
0xf90...8116
0x58...0c4f
09/10/20263:07:12 PMsell$2.98$76,879.590.004222108.580.00003888
0xf90...8116
0x95...041d
09/10/20263:02:45 PMbuy$136.08$77,660.970.1912109.120.001752
0xb8C...3aCf
0x72...be94
09/10/20263:02:10 PMbuy$469.66$77,254.880.6633109.10.006079
0xb8C...3aCf
0xed...0a5b
09/10/20263:02:01 PMbuy$133.39$77,625.710.1874109.080.001718
0xb8C...3aCf
0x09...02c4
09/10/20263:01:13 PMbuy$135.41$77,244.460.1912109.070.001753
0xb8C...3aCf
0x15...ea7c
09/10/20263:01:00 PMbuy$222.7$77,234.190.3144109.060.002883
0xb8C...3aCf
0xf4...2845
09/10/20263:00:07 PMbuy$160.37$77,227.70.2264109.050.002076
0xb8C...3aCf
0xd6...e067
09/10/20262:58:43 PMsell$3.1$76,842.450.004391108.50.00004047
0xf90...8116
0x05...1495
09/10/20262:57:27 PMbuy$152.6$77,223.890.2154109.040.001976
0xb8C...3aCf
0x1c...ca0f
09/10/20262:57:07 PMbuy$171.95$77,215.720.2428109.030.002226
0xb8C...3aCf
0x59...2351
09/10/20262:57:03 PMbuy$278.43$77,631.760.3909109.010.003586
0xB57...F9E1
0x76...df7b
09/10/202612:59:46 PMbuy$179.63$76,782.20.2551090.002339
0xb8C...3aCf
0x8c...f67f
09/10/202612:59:46 PMbuy$204.44$76,791.420.2902109.020.002662
0xb8C...3aCf
0x23...f81d