WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,770.04
Price
116.01 WBNB
TVL
$1.38M
MKT CAP
$4.95B
5m
0%
1h
0.15%
4h
-0.40%
24h
-2.35%
Share
TXNS
254
Buys
66
Sells
188
Volume
48K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.56
Pooled WBNB:
$1,009.74

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,770.04. BTCB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $48,498.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,947,857,606.46. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,384,474.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,384,474.82.

The total transactions of BTCB/WBNB is 254 in the last 24 hours, 66 of which are buy transactions, and 188 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,498.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.01, captured at 11:38 PM UTC.

The price of converting 1 BTCB to USD is $75,770.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:00:30 PMsell$105.63$75,770.040.1617116.010.001394
0xC8E...23a1
0x1e...cab3
05/22/202611:00:21 PMbuy$0.01229$76,140.90.00001882116.60.061614
0x36d...ecd2
0xee...7850
05/22/202611:00:16 PMsell$268.39$75,750.680.4111116.030.003543
0x2E2...826D
0x35...b837
05/22/202611:00:02 PMsell$240.36$75,724.880.3683116.050.003174
0x12c...35f6
0xf1...c176
05/22/202610:59:59 PMsell$208.92$75,735.670.3201116.060.002758
0xB0b...cd13
0xd2...09e4
05/22/202610:59:09 PMsell$66.36$75,743.70.1017116.070.0008762
0x98b...255F
0x8b...d2d1
05/22/202610:59:06 PMsell$139.29$75,748.790.2134116.080.001838
0xF44...3981
0xbb...4bef
05/22/202610:44:19 PMsell$269.87$75,658.960.4141116.10.003566
0xAe3...7Fd0
0xea...5566
05/22/202610:44:17 PMsell$283.72$75,672.250.4353116.120.003749
0xa14...944f
0x9b...40ad
05/22/20268:04:29 PMsell$250.55$75,883.680.3835116.160.003301
0xfCf...C1Ba
0x9c...8841
05/22/20268:05:00 PMsell$250.54$75,871.650.3835116.140.003302
0xfCf...C1Ba
0xbd...5135
05/22/20268:03:57 PMsell$329.47$75,897.610.5043116.180.004341
0x7a3...CA12
0xe3...96cc
05/22/20267:53:15 PMsell$250.33$75,841.10.3835116.20.0033
0x689...B593
0xd4...78b6
05/22/20267:53:11 PMsell$279.6$75,853.830.4284116.220.003686
0xB8a...d129
0x78...c1b6
05/22/20267:53:05 PMsell$269.22$75,872.040.4124116.240.003548
0xd7C...F713
0xca...e398
05/22/20267:52:15 PMsell$329.51$75,800.280.5054116.280.004347
0xDE3...ecf4
0xc5...c4c6
05/22/20267:52:17 PMsell$262.31$75,786.060.4024116.260.003461
0xB8a...d129
0x3f...fba1
05/22/20267:51:09 PMsell$265.22$75,749.050.4072116.30.003501
0xfCf...C1Ba
0xeb...1642
05/22/20267:51:08 PMsell$104.13$75,757.920.1598116.310.001374
0xb8C...3aCf
0x39...bd44
05/22/20267:49:06 PMsell$208.92$75,738.720.3208116.330.002758
0xb8C...3aCf
0xc6...a4bd