WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,143.78
Price
112.09 WBNB
TVL
$1.43M
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.71%
24h
-0.25%
Share
TXNS
176
Buys
66
Sells
110
Volume
50K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.98
Pooled WBNB:
$902.79

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,143.78. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $50,448.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,168,166,147.41. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,427,409.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,427,409.34.

The total transactions of BTCB/WBNB is 176 in the last 24 hours, 66 of which are buy transactions, and 110 are sales transactions.

BTCB/WBNB pool has a trading volume of $50,448.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.09, captured at 2:40 AM UTC.

The price of converting 1 BTCB to USD is $79,143.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:36:15 AMbuy$388.31$79,143.780.55112.090.004906
0xa08...5899
0xf5...7112
08/27/20261:12:25 AMbuy$209.44$79,113.160.2967112.070.002647
0xb8C...3aCf
0x21...0da9
08/27/20261:12:25 AMbuy$169.94$79,103.990.2407112.060.002148
0xb8C...3aCf
0x9c...8524
08/27/202612:45:00 AMbuy$140.25$78,862.040.1992112.050.001778
0xb8C...3aCf
0x2c...4157
08/27/202612:44:42 AMbuy$202.67$78,852.770.2879112.040.00257
0xb8C...3aCf
0xe1...247d
08/26/202610:39:37 PMsell$142.27$78,588.170.2018111.470.00181
0xb8C...3aCf
0xac...79a2
08/26/202610:39:37 PMsell$254.63$78,597.740.3612111.490.003239
0x987...1dDe
0xe5...c79d
08/26/202610:39:06 PMsell$162.15$78,624.710.23111.530.002062
0xb8C...3aCf
0x96...2d71
08/26/202610:39:06 PMsell$149.72$78,610.170.2124111.520.001904
0xb8C...3aCf
0x0f...16bb
08/26/202610:39:08 PMsell$231.94$78,600.970.329111.50.00295
0xb8C...3aCf
0xee...2ddd
08/26/202610:33:00 PMsell$160.69$78,693.510.2277111.540.002042
0xb8C...3aCf
0x5b...e223
08/26/202610:32:46 PMsell$206.1$78,705.380.2921111.550.002618
0xb8C...3aCf
0xed...d807
08/26/202610:32:41 PMsell$148.46$78,729.530.2103111.560.001885
0xb8C...3aCf
0xbf...61b0
08/26/202610:31:55 PMsell$106.93$78,751.530.1515111.570.001357
0xb8C...3aCf
0xfd...f01b
08/26/202610:31:23 PMsell$172.52$78,802.90.2442111.580.002189
0xb8C...3aCf
0x92...13a1
08/26/202610:31:12 PMsell$139.96$78,789.170.1982111.590.001776
0xb8C...3aCf
0x6c...6cf7
08/26/202610:21:13 PMsell$783.82$78,897.451.1111.620.009934
0xb8C...3aCf
0xa4...3f89
08/26/202610:17:31 PMsell$172.25$78,679.270.2445111.680.002189
0xb8C...3aCf
0x8e...aa75
08/26/202610:17:30 PMsell$145.46$78,686.940.2064111.690.001848
0xb8C...3aCf
0x70...a3bb
08/26/202610:17:25 PMsell$225.39$78,695.890.3199111.70.002864
0xb8C...3aCf
0xc4...38b8