- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.18
- Pooled WBNB:
- $1,110.04
BTCB/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $116,819.15. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $98,798.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,628,404,024.08. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,050,333.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,050,333.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $98,798.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.56, captured at 3:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,819.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:22:38 AM | sell | $3.07 | $116,819.15 | 0.003118 | 118.56 | 0.00002629 | 0x78...f367 | |
| 09/19/2025 | 3:21:42 AM | sell | $2.93 | $116,819.34 | 0.002974 | 118.56 | 0.00002508 | 0x7c...e146 | |
| 09/19/2025 | 3:21:35 AM | sell | $98.7 | $116,822.66 | 0.1001 | 118.56 | 0.0008448 | 0x9e...6c5f | |
| 09/19/2025 | 3:13:19 AM | sell | $90.11 | $116,828.14 | 0.09145 | 118.57 | 0.0007713 | 0xf5...c1fa | |
| 09/19/2025 | 3:12:38 AM | sell | $3.98 | $116,831.21 | 0.004047 | 118.57 | 0.00003413 | 0x16...f397 | |
| 09/19/2025 | 3:11:35 AM | sell | $3.57 | $116,831.47 | 0.00363 | 118.57 | 0.00003061 | 0x3b...6f5a | |
| 09/19/2025 | 3:09:53 AM | sell | $79.76 | $116,834.19 | 0.08096 | 118.58 | 0.0006827 | 0x48...0003 | |
| 09/19/2025 | 3:06:28 AM | sell | $228.14 | $116,800.11 | 0.2317 | 118.63 | 0.001953 | 0x8c...4561 | |
| 09/19/2025 | 3:06:29 AM | sell | $686.36 | $116,738.52 | 0.6973 | 118.6 | 0.005879 | 0x91...7fef | |
| 09/19/2025 | 3:06:21 AM | sell | $804.8 | $116,755.86 | 0.818 | 118.67 | 0.006893 | 0xe5...17b6 | |
| 09/19/2025 | 2:44:42 AM | sell | $471.91 | $116,774.34 | 0.4797 | 118.71 | 0.004041 | 0x76...044e | |
| 09/19/2025 | 2:44:31 AM | sell | $142.74 | $116,794.4 | 0.1451 | 118.73 | 0.001222 | 0x1e...14ef | |
| 09/19/2025 | 2:43:50 AM | sell | $3.21 | $116,799.11 | 0.003269 | 118.73 | 0.00002753 | 0x68...112c | |
| 09/19/2025 | 2:43:43 AM | sell | $59.82 | $116,801.17 | 0.06082 | 118.74 | 0.0005122 | 0x1d...cfa0 | |
| 09/19/2025 | 2:43:23 AM | sell | $21.17 | $116,805.09 | 0.02153 | 118.74 | 0.0001813 | 0xfa...f34d | |
| 09/19/2025 | 2:43:27 AM | sell | $19.56 | $116,803.76 | 0.01988 | 118.74 | 0.0001675 | 0x2a...e313 | |
| 09/19/2025 | 2:43:15 AM | sell | $59.82 | $116,807.73 | 0.06082 | 118.74 | 0.0005121 | 0x77...c64d | |
| 09/19/2025 | 2:43:08 AM | sell | $58.82 | $116,811.6 | 0.05979 | 118.75 | 0.0005035 | 0x56...51b4 | |
| 09/19/2025 | 2:38:34 AM | sell | $755.02 | $116,786.17 | 0.7679 | 118.77 | 0.006465 | 0x9f...a349 | |
| 09/19/2025 | 1:44:14 AM | sell | $608.65 | $116,966.96 | 0.6183 | 118.82 | 0.005203 | 0x91...e3fa |