- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.16
- Pooled WBNB:
- $887.86
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,995.85. BTCB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $64,761.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,007,418,477.65. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,110,994.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,110,994.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 276 in the last 24 hours, 141 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $64,761.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.06, captured at 2:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,995.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:27:04 PM | sell | $278.77 | $91,995.85 | 0.3062 | 101.06 | 0.00303 | 0x35...d2bb | |
| 01/13/2026 | 1:26:28 PM | sell | $69.95 | $91,996.14 | 0.07685 | 101.07 | 0.0007603 | 0x00...ac1e | |
| 01/13/2026 | 1:26:27 PM | sell | $9.93 | $91,997.96 | 0.01092 | 101.07 | 0.000108 | 0x64...f5a8 | |
| 01/13/2026 | 1:26:27 PM | sell | $58.33 | $91,999.52 | 0.06409 | 101.07 | 0.0006341 | 0x85...df0f | |
| 01/13/2026 | 1:26:25 PM | sell | $345.86 | $92,008.74 | 0.3799 | 101.08 | 0.003759 | 0xaf...013f | |
| 01/13/2026 | 1:26:25 PM | sell | $55.55 | $92,017.91 | 0.06104 | 101.09 | 0.0006037 | 0x77...7f17 | |
| 01/13/2026 | 1:24:39 PM | sell | $27.45 | $91,970.15 | 0.03018 | 101.1 | 0.0002985 | 0x0b...e712 | |
| 01/13/2026 | 1:24:39 PM | sell | $416.91 | $91,980.29 | 0.4583 | 101.11 | 0.004532 | 0xba...645b | |
| 01/13/2026 | 1:20:40 PM | sell | $177.92 | $91,992.06 | 0.1955 | 101.12 | 0.001934 | 0xa0...9c90 | |
| 01/13/2026 | 1:20:34 PM | sell | $169.3 | $91,999.98 | 0.1861 | 101.13 | 0.00184 | 0xb4...2c59 | |
| 01/13/2026 | 1:19:07 PM | sell | $204.55 | $92,008.52 | 0.2248 | 101.14 | 0.002223 | 0xa9...a8c4 | |
| 01/13/2026 | 1:14:55 PM | sell | $19.47 | $92,013.62 | 0.0214 | 101.15 | 0.0002116 | 0x44...effb | |
| 01/13/2026 | 1:14:52 PM | sell | $18.86 | $92,014.5 | 0.02074 | 101.15 | 0.000205 | 0x0f...c1eb | |
| 01/13/2026 | 1:14:49 PM | sell | $19.88 | $92,015.38 | 0.02185 | 101.15 | 0.000216 | 0xd8...cf0e | |
| 01/13/2026 | 1:14:47 PM | sell | $19.89 | $92,017.66 | 0.02187 | 101.15 | 0.0002162 | 0x4b...113c | |
| 01/13/2026 | 1:14:48 PM | sell | $30.01 | $92,016.52 | 0.03299 | 101.15 | 0.0003262 | 0x37...264b | |
| 01/13/2026 | 1:14:45 PM | sell | $4.99 | $92,018.23 | 0.005494 | 101.15 | 0.00005431 | 0x19...10b1 | |
| 01/13/2026 | 1:14:00 PM | sell | $111.78 | $92,020.89 | 0.1228 | 101.15 | 0.001214 | 0x47...0a61 | |
| 01/13/2026 | 1:12:47 PM | sell | $500.18 | $92,034.86 | 0.5498 | 101.17 | 0.005434 | 0xcc...aeb1 | |
| 01/13/2026 | 1:10:03 PM | sell | $307.56 | $92,053.28 | 0.3381 | 101.19 | 0.003341 | 0x17...da44 |