- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.49
- Pooled WBNB:
- $4,812.04
BTCB/WBNB price stats on BNB Chain
As of December 16, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $105,683.28. BTCB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $260,429.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,901,221,344.20. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $4,224,933.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $4,224,933.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 256 in the last 24 hours, 159 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $260,429.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.16, captured at 2:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,683.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 2:47:40 PM | buy | $857.46 | $105,683.28 | 1.2 | 148.16 | 0.008113 | 0x57...4642 | |
| 12/16/2024 | 2:47:34 PM | buy | $1,265.64 | $105,643.05 | 1.77 | 148.1 | 0.01198 | 0x16...d0ae | |
| 12/16/2024 | 2:47:22 PM | buy | $1,469.37 | $105,591.24 | 2.06 | 148.03 | 0.01391 | 0x96...f626 | |
| 12/16/2024 | 2:47:10 PM | buy | $1,078.29 | $105,190.02 | 1.51 | 147.96 | 0.01025 | 0x10...f682 | |
| 12/16/2024 | 2:46:58 PM | buy | $1,599.95 | $105,139.31 | 2.25 | 147.89 | 0.01521 | 0x0f...019c | |
| 12/16/2024 | 2:46:31 PM | buy | $1,479.12 | $105,082.62 | 2.08 | 147.81 | 0.01407 | 0xc7...087d | |
| 12/16/2024 | 2:46:04 PM | buy | $935.88 | $105,036.91 | 1.31 | 147.75 | 0.00891 | 0x1d...ed1b | |
| 12/16/2024 | 2:45:43 PM | buy | $1,748.06 | $104,986.65 | 2.45 | 147.68 | 0.01665 | 0x03...4457 | |
| 12/16/2024 | 2:44:49 PM | buy | $830.5 | $104,931.1 | 1.16 | 147.61 | 0.007914 | 0x2b...1433 | |
| 12/16/2024 | 2:43:13 PM | buy | $1,385.15 | $104,889.19 | 1.94 | 147.55 | 0.0132 | 0xff...1e4e | |
| 12/16/2024 | 2:42:10 PM | buy | $737.02 | $104,849.07 | 1.03 | 147.49 | 0.007029 | 0xb1...2a39 | |
| 12/16/2024 | 2:40:31 PM | buy | $7.1 | $104,834.93 | 0.009999 | 147.47 | 0.0000678 | 0xac...3264 | |
| 12/16/2024 | 2:39:37 PM | buy | $954.23 | $104,772.67 | 1.34 | 147.45 | 0.009107 | 0x2b...5ed0 | |
| 12/16/2024 | 2:39:34 PM | buy | $1,848.21 | $104,719.69 | 2.6 | 147.37 | 0.01764 | 0xc7...9625 | |
| 12/16/2024 | 2:39:19 PM | buy | $863.86 | $104,668.66 | 1.21 | 147.3 | 0.008253 | 0x31...f15e | |
| 12/16/2024 | 2:38:04 PM | buy | $852.65 | $104,633.91 | 1.2 | 147.25 | 0.008148 | 0xd2...8e07 | |
| 12/16/2024 | 2:36:52 PM | buy | $1,298.99 | $104,595.48 | 1.82 | 147.2 | 0.01241 | 0x15...42cf | |
| 12/16/2024 | 2:36:43 PM | buy | $805.71 | $104,557.95 | 1.13 | 147.15 | 0.007705 | 0x1d...e097 | |
| 12/16/2024 | 2:36:22 PM | buy | $1,172.63 | $104,457.16 | 1.65 | 147.1 | 0.01122 | 0x3e...d67b | |
| 12/16/2024 | 2:36:10 PM | buy | $10.22 | $104,436.08 | 0.01439 | 147.07 | 0.00009791 | 0x1c...e065 |