- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.73
- Pooled WBNB:
- $2,004.43
BTCB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $85,020.22. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $51,911.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,551,903,201.21. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,928,753.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,928,753.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51,911.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.7, captured at 10:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,020.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:24:06 PM | sell | $824.49 | $85,020.22 | 1.39 | 143.7 | 0.009697 | 0xd5...a5cc | |
| 04/19/2025 | 10:23:48 PM | sell | $724 | $84,967.82 | 1.22 | 143.75 | 0.00852 | 0x76...c0bb | |
| 04/19/2025 | 10:21:54 PM | sell | $1,239.53 | $84,999.59 | 2.09 | 143.8 | 0.01458 | 0x27...941f | |
| 04/19/2025 | 10:21:33 PM | sell | $696.28 | $85,032.06 | 1.17 | 143.86 | 0.008188 | 0x74...bbde | |
| 04/19/2025 | 10:20:27 PM | sell | $724.73 | $85,053.08 | 1.22 | 143.9 | 0.00852 | 0xfc...6c3f | |
| 04/19/2025 | 7:32:07 PM | sell | $216.54 | $84,894.74 | 0.3671 | 143.93 | 0.00255 | 0x61...3597 | |
| 04/19/2025 | 7:32:07 PM | sell | $973.38 | $84,914.7 | 1.65 | 143.96 | 0.01146 | 0x1b...fe59 | |
| 04/19/2025 | 7:02:07 PM | sell | $688.37 | $84,907.06 | 1.16 | 144.01 | 0.008107 | 0x24...6a00 | |
| 04/19/2025 | 7:02:01 PM | sell | $985.23 | $84,935.15 | 1.67 | 144.05 | 0.01159 | 0x5e...3b4b | |
| 04/19/2025 | 6:05:07 PM | buy | $4.3 | $85,301.46 | 0.007312 | 144.81 | 0.0000505 | 0x67...ead4 | |
| 04/19/2025 | 4:49:58 PM | sell | $426.18 | $84,884.16 | 0.7234 | 144.09 | 0.00502 | 0x3e...3881 | |
| 04/19/2025 | 4:49:58 PM | sell | $578.36 | $84,901.03 | 0.9818 | 144.12 | 0.006812 | 0x51...3bda | |
| 04/19/2025 | 4:49:55 PM | sell | $974.72 | $84,928.46 | 1.65 | 144.17 | 0.01147 | 0xad...93fb | |
| 04/19/2025 | 4:49:55 PM | sell | $40.27 | $84,911.42 | 0.06837 | 144.14 | 0.0004743 | 0xed...09d1 | |
| 04/19/2025 | 4:48:13 PM | sell | $27.97 | $84,945.3 | 0.04748 | 144.2 | 0.0003292 | 0x0c...24f1 | |
| 04/19/2025 | 4:47:34 PM | sell | $995.47 | $84,968.04 | 1.68 | 144.23 | 0.01171 | 0xe6...d852 | |
| 04/19/2025 | 4:47:31 PM | sell | $784.27 | $84,997.94 | 1.33 | 144.28 | 0.009226 | 0x26...83b5 | |
| 04/19/2025 | 4:47:28 PM | sell | $724.48 | $85,023.29 | 1.22 | 144.32 | 0.00852 | 0xda...54b1 | |
| 04/19/2025 | 4:03:37 PM | sell | $11.95 | $85,109.3 | 0.02027 | 144.34 | 0.0001404 | 0xba...7653 | |
| 04/19/2025 | 3:32:58 PM | buy | $0.053 | $85,551.46 | 0.00008989 | 145.07 | 0.066196 | 0x03...969c |