WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,871.24
Price
114.06 WBNB
TVL
$1.41M
MKT CAP
$5.15B
5m
-0.15%
1h
-0.33%
4h
0.69%
24h
1.03%
Share
TXNS
189
Buys
103
Sells
86
Volume
33K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.62
Pooled WBNB:
$943.53

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,871.24. BTCB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $32,787.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,150,368,879.60. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,411,421.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,411,421.30.

The total transactions of BTCB/WBNB is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,787.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.06, captured at 5:36 AM UTC.

The price of converting 1 BTCB to USD is $78,871.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20265:34:45 AMbuy$103.04$78,859.990.149114.050.001306
0xFE1...D4E1
0x99...32a4
09/01/20265:34:45 AMbuy$358.16$78,871.240.518114.060.004541
0xb8C...3aCf
0x30...742d
09/01/20265:34:03 AMbuy$196.17$79,248.570.2823114.040.002475
0xb8C...3aCf
0x61...abf1
09/01/20265:29:20 AMbuy$100.19$78,988.390.1446114.030.001268
0x2b9...80d4
0xe3...9b1e
09/01/20265:29:19 AMbuy$139.85$79,226.480.2012114.020.001765
0xb8C...3aCf
0xdb...8d88
09/01/20265:29:19 AMbuy$274.09$79,216.390.39441140.00346
0x878...CF94
0xc8...42ee
09/01/20265:29:05 AMbuy$225.47$79,204.10.3245113.990.002846
0xb8C...3aCf
0xea...4461
09/01/20265:16:47 AMbuy$137.7$78,873.410.199113.970.001745
0xeaE...068b
0xde...c4d4
09/01/20265:16:43 AMbuy$258.67$78,863.810.3738113.960.00328
0xBB0...D756
0x95...0d00
09/01/20265:16:03 AMbuy$223.45$79,248.270.3212113.940.002819
0xb8C...3aCf
0x96...f2bd
09/01/20265:15:59 AMbuy$99.29$79,240.320.1427113.930.001253
0x749...5504
0x2e...03b8
09/01/20265:15:10 AMbuy$53.55$79,235.360.077113.930.0006758
0xcAe...7dE3
0x8b...6230
09/01/20265:15:08 AMbuy$105.17$79,231.490.1512113.920.001327
0x44C...9a4e
0x63...fc52
09/01/20265:13:51 AMbuy$24.67$78,821.040.03566113.90.000313
0x36f...Bf04
0x32...9916
09/01/20265:13:51 AMbuy$169.94$78,825.780.2456113.910.002155
0xb8C...3aCf
0x1e...6e8a
09/01/20265:13:07 AMbuy$269.98$79,208.010.3882113.890.003408
0x91f...eF11
0xba...6e1d
09/01/20265:05:11 AMbuy$384.29$78,798.310.5553113.870.004876
0xb8C...3aCf
0x7d...3dfb
09/01/20265:05:11 AMbuy$183.12$78,784.490.2646113.850.002324
0xea2...17aA
0xd8...dfb4
09/01/20265:04:38 AMbuy$135.86$79,174.180.1953113.840.001716
0xb8C...3aCf
0xfd...7e7f
09/01/20265:04:29 AMbuy$120.59$79,168.310.1734113.830.001523
0x078...a427
0xd8...0f51