WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,097.21
Price
119.91 WBNB
TVL
$1.42M
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
84
Buys
45
Sells
39
Volume
19K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.15
Pooled WBNB:
$1,078.52

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,097.21. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,720.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,823,595.03. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,417,065.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,417,065.14.

The total transactions of BTCB/WBNB is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,720.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.91, captured at 6:32 PM UTC.

The price of converting 1 BTCB to USD is $78,097.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:19:29 PMbuy$381.25$78,097.210.5853119.910.004881
0xb8C...3aCf
0x95...7c4f
05/17/202612:55:22 PMsell$201.43$78,386.150.3065119.30.002569
0xb8C...3aCf
0xbb...b099
05/17/202612:54:43 PMsell$215.96$78,388.770.3287119.320.002755
0xb8C...3aCf
0xba...eff7
05/17/202612:53:18 PMsell$126.22$78,408.570.1921119.330.001609
0xb8C...3aCf
0x67...458a
05/17/202612:53:07 PMsell$148.02$78,4160.2252119.340.001887
0xb8C...3aCf
0xb3...eda7
05/17/202612:47:14 PMsell$245.08$78,464.150.3728119.350.003123
0xE04...a85b
0xe5...ae94
05/17/202612:39:57 PMsell$180.7$78,455.740.2749119.370.002303
0xb8C...3aCf
0x7e...9018
05/17/202612:39:30 PMsell$282.36$78,468.090.4296119.390.003598
0xa92...410A
0xbf...062c
05/17/202612:38:38 PMsell$143.75$78,462.020.2187119.40.001832
0xb8C...3aCf
0x72...78c0
05/17/202612:38:36 PMsell$85.69$78,473.770.1304119.420.001092
0xb8C...3aCf
0x6d...bfe7
05/17/202612:38:37 PMsell$127.58$78,468.60.1941119.410.001625
0xb8C...3aCf
0xbb...8ffe
05/17/202612:32:07 PMsell$415.28$78,417.350.6328119.50.005295
0x5a9...bc3E
0x0b...8c89
05/17/202612:32:07 PMsell$792.65$78,388.041.2119.450.01011
0xb8C...3aCf
0xfb...997f
05/17/202610:31:49 AMsell$3.15$78,230.250.004826119.510.00004038
0xf90...8116
0x3e...cae4
05/17/202610:12:46 AMbuy$0.06217$78,705.020.00009489120.110.067899
0xf90...8116
0xa0...c6dc
05/17/202610:09:21 AMsell$6.33$78,229.110.009674119.510.00008094
0xf90...8116
0xef...2e7a
05/17/202610:08:49 AMsell$12.64$78,225.170.01931119.510.0001616
0xf90...8116
0xa9...ec4e
05/17/20269:38:30 AMbuy$664.92$78,137.051.02120.090.008509
0xb8C...3aCf
0x97...7c5a
05/17/20269:38:27 AMbuy$409.03$78,172.530.6281120.050.005232
0x490...A06D
0x50...9a38
05/17/20269:35:44 AMbuy$261.21$78,154.370.4011120.020.003342
0xf19...774A
0x98...3b7b