- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.81
- Pooled WBNB:
- $923.68
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $97,374.99. BTCB price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $106,340.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,358,681,547.14. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,216,757.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,216,757.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 434 in the last 24 hours, 334 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $106,340.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.16, captured at 7:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,374.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:28:01 PM | buy | $998.86 | $97,374.99 | 1.05 | 103.16 | 0.01025 | - | 0x8e...a8db |
| 01/14/2026 | 7:25:21 PM | buy | $271.95 | $96,855.1 | 0.2895 | 103.13 | 0.002807 | 0xa2...b91a | |
| 01/14/2026 | 7:23:57 PM | buy | $169.17 | $97,331.05 | 0.1792 | 103.12 | 0.001738 | - | 0xa2...d3eb |
| 01/14/2026 | 7:23:46 PM | buy | $252.01 | $97,321.49 | 0.267 | 103.11 | 0.002589 | 0x72...6187 | |
| 01/14/2026 | 7:23:35 PM | buy | $361.96 | $97,307.56 | 0.3835 | 103.1 | 0.003719 | 0x6f...b827 | |
| 01/14/2026 | 7:23:26 PM | buy | $278.22 | $97,293.03 | 0.2947 | 103.08 | 0.002859 | 0xee...8c8d | |
| 01/14/2026 | 7:22:46 PM | buy | $500.13 | $97,266.57 | 0.5299 | 103.05 | 0.005141 | 0xf1...a6b6 | |
| 01/14/2026 | 7:22:46 PM | buy | $194.02 | $97,282.32 | 0.2055 | 103.07 | 0.001994 | - | 0xab...9076 |
| 01/14/2026 | 7:22:46 PM | buy | $185.02 | $97,251.03 | 0.196 | 103.04 | 0.001902 | - | 0x59...d113 |
| 01/14/2026 | 7:06:20 PM | sell | $187.62 | $96,234.9 | 0.1998 | 102.52 | 0.001949 | - | 0xcf...ad2d |
| 01/14/2026 | 7:06:12 PM | sell | $137.17 | $96,242.25 | 0.1461 | 102.53 | 0.001425 | 0xef...0b96 | |
| 01/14/2026 | 7:01:29 PM | sell | $472.33 | $96,694.18 | 0.5009 | 102.54 | 0.004884 | 0x9d...4faa | |
| 01/14/2026 | 6:52:04 PM | sell | $6.21 | $96,149.9 | 0.006634 | 102.56 | 0.00006469 | 0x38...8544 | |
| 01/14/2026 | 6:44:44 PM | sell | $303.26 | $96,208.17 | 0.3233 | 102.56 | 0.003152 | 0xef...9d7f | |
| 01/14/2026 | 6:44:29 PM | sell | $4.1 | $96,215.13 | 0.004371 | 102.57 | 0.00004261 | 0x70...abf9 | |
| 01/14/2026 | 6:44:04 PM | sell | $9.92 | $96,215.44 | 0.01057 | 102.57 | 0.0001031 | 0x82...32a6 | |
| 01/14/2026 | 6:39:24 PM | sell | $316.13 | $96,228.72 | 0.337 | 102.58 | 0.003285 | - | 0x53...4a9b |
| 01/14/2026 | 6:38:10 PM | sell | $142.53 | $96,239.11 | 0.1519 | 102.59 | 0.001481 | 0xc2...4b6f | |
| 01/14/2026 | 6:37:58 PM | sell | $179.28 | $96,246.39 | 0.1911 | 102.6 | 0.001862 | 0x94...3ca2 | |
| 01/14/2026 | 6:37:55 PM | sell | $296.28 | $96,257.16 | 0.3158 | 102.61 | 0.003078 | - | 0x55...dc60 |