Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.35
- Pooled WBNB:
- $639.18
BTCB/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,254.16. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,458.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,979,471,250.21. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,161,198.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,161,198.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,458.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.83, captured at 10:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,254.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:29:54 AM | buy | $133.01 | $76,254.16 | 0.1898 | 108.83 | 0.001744 | 0xb5...4a8a | |
| 11/08/2026 | 10:27:37 AM | buy | $136.7 | $75,899.69 | 0.196 | 108.81 | 0.001801 | 0xe6...43b9 | |
| 11/08/2026 | 10:26:07 AM | buy | $240.4 | $75,903.61 | 0.3445 | 108.79 | 0.003167 | 0x54...0a00 | |
| 11/08/2026 | 10:26:07 AM | buy | $143.08 | $75,914.09 | 0.205 | 108.8 | 0.001884 | 0xe2...d401 | |
| 11/08/2026 | 10:24:54 AM | buy | $177.14 | $75,888.42 | 0.2539 | 108.77 | 0.002334 | 0xe6...7938 | |
| 11/08/2026 | 7:45:09 AM | sell | $262.69 | $75,894.32 | 0.3746 | 108.23 | 0.003461 | 0x3d...a894 | |
| 11/08/2026 | 7:45:03 AM | sell | $323.35 | $75,910.3 | 0.4611 | 108.26 | 0.004259 | 0x42...67a8 | |
| 11/08/2026 | 7:44:19 AM | sell | $255.34 | $75,872.23 | 0.3645 | 108.32 | 0.003365 | 0xff...ee81 | |
| 11/08/2026 | 7:44:17 AM | sell | $190.48 | $75,884.39 | 0.2719 | 108.34 | 0.00251 | 0xe3...7d75 | |
| 11/08/2026 | 7:44:17 AM | sell | $158.62 | $75,893.92 | 0.2264 | 108.35 | 0.00209 | 0x1e...a7c0 | |
| 11/08/2026 | 7:44:28 AM | sell | $256.04 | $75,844.18 | 0.3655 | 108.28 | 0.003375 | 0x37...d69b | |
| 11/08/2026 | 7:44:24 AM | sell | $258.34 | $75,858.21 | 0.3688 | 108.3 | 0.003405 | 0x82...8d9d | |
| 11/08/2026 | 7:43:37 AM | sell | $368.73 | $75,869.74 | 0.5267 | 108.37 | 0.00486 | 0x2f...5ca6 | |
| 11/08/2026 | 7:41:35 AM | sell | $356.81 | $75,748.44 | 0.5106 | 108.4 | 0.00471 | 0xb9...5b83 | |
| 11/08/2026 | 7:41:35 AM | sell | $317.28 | $75,766.84 | 0.454 | 108.42 | 0.004187 | 0x6e...6e00 | |
| 11/08/2026 | 7:41:28 AM | sell | $198.4 | $75,800.6 | 0.2838 | 108.44 | 0.002617 | 0x64...aa6a | |
| 11/08/2026 | 7:41:22 AM | sell | $368.21 | $75,828.51 | 0.5268 | 108.48 | 0.004855 | 0x5d...8837 | |
| 11/08/2026 | 7:41:23 AM | sell | $227.94 | $75,812.24 | 0.3261 | 108.46 | 0.003006 | 0xea...d7a2 | |
| 11/08/2026 | 7:28:23 AM | sell | $0.009464 | $75,860.12 | 0.00001353 | 108.5 | 0.061247 | 0x86...07b7 | |
| 11/08/2026 | 6:54:41 AM | sell | $137.99 | $75,814.77 | 0.1975 | 108.5 | 0.00182 | 0x2b...698b |