WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,031.4
Price
109.23 WBNB
TVL
$1.51M
MKT CAP
$5.42B
5m
0%
1h
-0.14%
4h
-0.61%
24h
-1.84%
Share
TXNS
174
Buys
76
Sells
98
Volume
34K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.47
Pooled WBNB:
$840.12

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,031.4. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $33,721.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,422,031,260.24. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,508,442.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,508,442.70.

The total transactions of BTCB/WBNB is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,721.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.23, captured at 8:09 AM UTC.

The price of converting 1 BTCB to USD is $83,031.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:53:17 AMbuy$331.07$83,031.40.4355109.230.003987
0xb8C...3aCf
0xb2...661e
09/28/20267:53:15 AMbuy$196.63$83,018.660.2586109.220.002368
0xb8C...3aCf
0xe9...38a7
09/28/20267:53:14 AMbuy$208.81$83,008.910.2747109.20.002515
0xb8C...3aCf
0xf0...b3ce
09/28/20267:52:51 AMbuy$182.46$83,036.770.2399109.190.002197
0xb8C...3aCf
0xa3...a969
09/28/20267:52:36 AMbuy$272.68$83,063.120.3584109.180.003282
0xb8C...3aCf
0x36...1059
09/28/20267:52:32 AMbuy$178.5$83,052.270.2346109.160.002149
0xb8C...3aCf
0x73...ae6c
09/28/20267:34:45 AMbuy$160.89$82,927.170.2117109.150.00194
0xb8C...3aCf
0xa3...bd05
09/28/20267:34:18 AMbuy$677.04$82,983.020.8903109.130.008158
0x2E2...826D
0x93...c965
09/28/20267:34:12 AMbuy$288.15$83,022.20.3786109.10.00347
0xafE...ac82
0xdc...5652
09/28/20267:34:11 AMbuy$396.46$83,005.760.521109.070.004776
0x562...AE3f
0x64...fe4e
09/28/20267:33:23 AMbuy$181.7$82,979.220.2388109.060.002189
0xb8C...3aCf
0x4b...0925
09/28/20267:33:13 AMbuy$297.89$83,002.720.3913109.030.003588
0xAe3...7Fd0
0x94...9b4f
09/28/20267:33:19 AMbuy$186.99$83,014.360.2456109.040.002252
0xb8C...3aCf
0x81...3186
09/28/20267:26:22 AMbuy$247.38$83,014.130.32481090.002979
0x650...244E
0x23...431f
09/28/20267:26:28 AMbuy$111.83$83,022.760.1468109.020.001347
0x1f1...AcBB
0x54...6e0d
09/28/20267:25:07 AMbuy$105.54$82,988.750.1386108.990.001271
0x07D...077d
0xad...3790
09/28/20267:22:52 AMbuy$312.06$83,143.820.409108.980.003753
0xb8C...3aCf
0x81...40e7
09/28/20266:30:22 AMbuy$266.28$83,062.930.3493108.960.003205
0xbD6...7a6E
0x29...d895
09/28/20266:28:10 AMbuy$76.23$83,094.890.09994108.940.0009174
0xA46...8752
0xe0...af68
09/28/20266:28:15 AMbuy$199.99$83,101.520.2622108.950.002406
0xFF1...8c60
0xe9...a266