- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.63
- Pooled WBNB:
- $962.27
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,111.97. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $45,573.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,688,496,459.33. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,215,890.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,215,890.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 171 in the last 24 hours, 57 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45,573.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.88, captured at 2:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,111.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:49:53 AM | sell | $372.28 | $87,111.97 | 0.4439 | 103.88 | 0.004273 | 0x6c...6942 | |
| 12/27/2025 | 10:20:57 AM | sell | $661.23 | $87,531.92 | 0.7849 | 103.9 | 0.007554 | 0x27...8517 | |
| 12/27/2025 | 10:20:48 AM | sell | $556.66 | $87,558.7 | 0.6608 | 103.94 | 0.006357 | 0x6b...4148 | |
| 12/27/2025 | 10:20:15 AM | sell | $327.94 | $87,578.16 | 0.3892 | 103.96 | 0.003744 | 0x9b...35ae | |
| 12/27/2025 | 10:19:31 AM | sell | $450.77 | $87,524.84 | 0.5355 | 103.98 | 0.00515 | 0xf3...ed08 | |
| 12/27/2025 | 10:19:10 AM | sell | $1,457.02 | $87,066.08 | 1.74 | 104.03 | 0.01673 | 0xfe...2910 | |
| 12/27/2025 | 10:19:09 AM | sell | $221.24 | $87,103.02 | 0.2643 | 104.07 | 0.00254 | 0x7f...84c9 | |
| 12/27/2025 | 10:19:09 AM | sell | $1,265.34 | $87,135.74 | 1.51 | 104.11 | 0.01452 | 0xef...da83 | |
| 12/27/2025 | 10:13:13 AM | sell | $304.32 | $87,170.31 | 0.3636 | 104.15 | 0.003491 | 0xca...112f | |
| 12/27/2025 | 10:12:02 AM | sell | $240.99 | $87,619.94 | 0.2865 | 104.17 | 0.00275 | 0x19...7bb2 | |
| 12/27/2025 | 10:11:50 AM | sell | $216.03 | $87,630.01 | 0.2568 | 104.18 | 0.002465 | 0x24...d070 | |
| 12/27/2025 | 10:02:02 AM | buy | $44.41 | $87,660.67 | 0.05306 | 104.71 | 0.0005067 | 0xe6...d7a9 | |
| 12/27/2025 | 10:01:53 AM | buy | $45.7 | $87,658.69 | 0.05459 | 104.7 | 0.0005214 | 0x08...b634 | |
| 12/27/2025 | 10:01:53 AM | buy | $45.71 | $87,656.67 | 0.0546 | 104.7 | 0.0005214 | 0xad...1e1e | |
| 12/27/2025 | 10:01:51 AM | buy | $45.68 | $87,654.65 | 0.05457 | 104.7 | 0.0005211 | 0x04...47e6 | |
| 12/27/2025 | 10:01:37 AM | buy | $44.17 | $87,652.67 | 0.05277 | 104.7 | 0.0005039 | 0xda...940a | |
| 12/27/2025 | 10:01:33 AM | buy | $43.55 | $87,639.68 | 0.05202 | 104.68 | 0.0004969 | 0x66...9328 | |
| 12/27/2025 | 10:01:33 AM | buy | $250.25 | $87,646.16 | 0.2989 | 104.69 | 0.002855 | 0x28...ad30 | |
| 12/27/2025 | 10:01:32 AM | buy | $45.52 | $87,637.71 | 0.05437 | 104.68 | 0.0005194 | 0xee...7bb0 | |
| 12/27/2025 | 10:01:19 AM | buy | $44.53 | $87,636.28 | 0.05319 | 104.68 | 0.0005081 | 0xdf...a1dc |