WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,339.26
Price
112.21 WBNB
TVL
$1.44M
MKT CAP
$5.25B
5m
-0.01%
1h
-0.07%
4h
-0.45%
24h
2.24%
Share
TXNS
177
Buys
99
Sells
78
Volume
37K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.81
Pooled WBNB:
$912.61

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,339.26. BTCB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $37,127.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,246,231,933.00. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,442,097.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,442,097.00.

The total transactions of BTCB/WBNB is 177 in the last 24 hours, 99 of which are buy transactions, and 78 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,127.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.21, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $80,339.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:41:47 AMsell$257.16$80,339.260.3591112.210.0032
0x769...6CCd
0xb9...dcea
11/05/202610:40:20 AMsell$265.29$80,348.460.3705112.220.003301
0x6b5...5EA3
0x14...4339
11/05/202610:39:15 AMsell$150.01$80,349.050.2095112.240.001867
0xb8C...3aCf
0x5d...3cc4
11/05/202610:10:05 AMsell$189.08$80,405.610.2639112.250.002351
0xb8C...3aCf
0xf6...b847
11/05/202610:08:21 AMsell$151.72$80,399.170.2118112.260.001887
0xb8C...3aCf
0xe4...059d
11/05/202610:08:20 AMsell$172.05$80,407.070.2402112.270.002139
0xb8C...3aCf
0x11...855b
11/05/20269:30:41 AMsell$249.5$80,302.940.3489112.30.003106
0xb8C...3aCf
0x49...6308
11/05/20269:31:41 AMsell$199.98$80,291.980.2796112.290.00249
0xb8C...3aCf
0x3d...1692
11/05/20269:29:51 AMsell$161.18$80,298.090.2254112.310.002007
0xb8C...3aCf
0xed...ede5
11/05/20269:29:06 AMsell$153.14$80,308.130.2142112.340.001906
0xb8C...3aCf
0x21...4bd1
11/05/20269:29:12 AMsell$184.22$80,299.90.2577112.330.002294
0xb8C...3aCf
0x47...2668
11/05/20269:22:53 AMsell$180.67$80,363.930.2525112.350.002248
0xb8C...3aCf
0x48...7dbb
11/05/20269:20:17 AMsell$177.34$80,359.470.2479112.360.002206
0xb8C...3aCf
0x97...3439
11/05/20269:20:00 AMsell$184.97$80,350.010.2587112.370.002302
0xb8C...3aCf
0x28...b5c8
11/05/20269:19:38 AMsell$205.46$80,352.990.2873112.390.002557
0xb8C...3aCf
0x3c...54c1
11/05/20269:18:38 AMsell$147.44$80,314.960.2063112.40.001835
0xb8C...3aCf
0xa5...b7ed
11/05/20269:18:25 AMsell$180.55$80,336.840.2526112.410.002247
0xb8C...3aCf
0xdf...656c
11/05/20269:11:42 AMsell$188.74$80,366.210.264112.420.002348
0xb8C...3aCf
0x00...c8a4
11/05/20269:11:23 AMsell$187.29$80,378.670.2619112.440.00233
0xb8C...3aCf
0xf4...f18c
11/05/20269:10:45 AMsell$482.15$80,364.820.6747112.460.005999
0xb8C...3aCf
0xb8...5151