- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.09
- Pooled WBNB:
- $894.02
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,271.18. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $76,963.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,960,096,985.09. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,091,280.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,091,280.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 267 in the last 24 hours, 109 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $76,963.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.35, captured at 4:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,271.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:27:41 PM | sell | $5.9 | $91,271.18 | 0.006556 | 101.35 | 0.00006469 | 0xed...d99f | |
| 01/07/2026 | 4:13:07 PM | sell | $5.88 | $90,951.88 | 0.006556 | 101.35 | 0.00006469 | 0xa4...ec82 | |
| 01/07/2026 | 3:47:37 PM | sell | $5.88 | $90,945.62 | 0.006556 | 101.35 | 0.00006469 | 0xeb...2286 | |
| 01/07/2026 | 3:29:30 PM | sell | $118.54 | $91,192.16 | 0.1317 | 101.36 | 0.001299 | 0xfb...6196 | |
| 01/07/2026 | 3:29:29 PM | sell | $368.37 | $91,194.99 | 0.4094 | 101.37 | 0.004039 | 0x79...8771 | |
| 01/07/2026 | 3:28:11 PM | sell | $249.61 | $91,205.13 | 0.2774 | 101.39 | 0.002736 | 0x32...678a | |
| 01/07/2026 | 3:28:10 PM | sell | $182.55 | $91,215.02 | 0.2029 | 101.4 | 0.002001 | 0x10...46f5 | |
| 01/07/2026 | 3:28:02 PM | sell | $127.94 | $91,222.12 | 0.1422 | 101.4 | 0.001402 | 0xa2...fae9 | |
| 01/07/2026 | 3:26:03 PM | sell | $272.58 | $91,229.28 | 0.303 | 101.42 | 0.002987 | 0x29...041c | |
| 01/07/2026 | 3:25:48 PM | sell | $278.09 | $91,241.87 | 0.3091 | 101.43 | 0.003047 | 0x13...f697 | |
| 01/07/2026 | 2:07:03 PM | buy | $589.61 | $91,681.7 | 0.6555 | 101.93 | 0.006431 | 0x0b...ec14 | |
| 01/07/2026 | 2:07:02 PM | buy | $171.77 | $91,664.24 | 0.1909 | 101.91 | 0.001874 | 0xab...0ff1 | |
| 01/07/2026 | 2:06:13 PM | buy | $217.64 | $92,185.98 | 0.2405 | 101.9 | 0.00236 | 0x6f...75f3 | |
| 01/07/2026 | 2:05:25 PM | buy | $181.66 | $92,176.83 | 0.2008 | 101.89 | 0.00197 | 0x97...0046 | |
| 01/07/2026 | 2:05:10 PM | buy | $259.77 | $91,711.21 | 0.2885 | 101.88 | 0.002832 | 0x3c...0949 | |
| 01/07/2026 | 2:03:21 PM | buy | $18 | $91,704.84 | 0.02 | 101.87 | 0.0001963 | 0x4c...744f | |
| 01/07/2026 | 2:03:16 PM | buy | $26.74 | $91,703.82 | 0.02971 | 101.87 | 0.0002916 | 0xbd...49d1 | |
| 01/07/2026 | 1:58:46 PM | buy | $946.74 | $91,850.06 | 1.04 | 101.85 | 0.0103 | 0xfb...994c | |
| 01/07/2026 | 1:56:47 PM | buy | $285.54 | $91,821.82 | 0.3166 | 101.82 | 0.003109 | 0x42...0931 | |
| 01/07/2026 | 1:48:25 PM | buy | $32.9 | $91,860.6 | 0.03647 | 101.81 | 0.0003582 | 0x35...8922 |