Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.47
- Pooled WBNB:
- $1,144.66
BTCB/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,481.16. BTCB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $70,008.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,124,896,216.83. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,395,768.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,395,768.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 233 in the last 24 hours, 177 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $70,008.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.97, captured at 1:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,481.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:29:35 AM | buy | $1,003.22 | $78,481.16 | 1.57 | 122.97 | 0.01278 | 0x7a...e7d5 | |
| 04/23/2026 | 12:27:00 AM | buy | $179.28 | $78,407.43 | 0.281 | 122.92 | 0.002286 | 0x2e...22bb | |
| 04/23/2026 | 12:26:58 AM | buy | $154.36 | $78,367.42 | 0.2421 | 122.91 | 0.001969 | 0xe4...e1ac | |
| 04/23/2026 | 12:26:54 AM | buy | $221.49 | $78,583.03 | 0.3464 | 122.89 | 0.002818 | 0x21...0fbe | |
| 04/23/2026 | 12:18:19 AM | sell | $429.41 | $77,814.52 | 0.6748 | 122.29 | 0.005518 | 0xf4...1573 | |
| 04/23/2026 | 12:17:29 AM | sell | $237.86 | $77,791.36 | 0.374 | 122.31 | 0.003057 | 0x0d...8a7d | |
| 04/23/2026 | 12:17:08 AM | sell | $160.93 | $77,603.47 | 0.2537 | 122.33 | 0.002073 | 0x56...b0c9 | |
| 04/23/2026 | 12:16:53 AM | sell | $216.85 | $77,578.83 | 0.3419 | 122.34 | 0.002795 | 0x0c...c70c | |
| 04/23/2026 | 12:16:52 AM | sell | $85.96 | $77,586.19 | 0.1355 | 122.35 | 0.001107 | 0x0a...7b05 | |
| 04/22/2026 | 10:45:55 PM | sell | $1.27 | $78,321.67 | 0.001993 | 122.36 | 0.00001629 | 0xf7...1639 | |
| 04/22/2026 | 9:41:05 PM | buy | $279.58 | $78,778.03 | 0.4364 | 122.96 | 0.003548 | 0xcd...1860 | |
| 04/22/2026 | 9:40:58 PM | buy | $259.9 | $78,758.77 | 0.4057 | 122.94 | 0.0033 | 0xb7...3ef1 | |
| 04/22/2026 | 9:40:57 PM | buy | $277.99 | $78,745.66 | 0.4339 | 122.92 | 0.00353 | 0xc7...b8d9 | |
| 04/22/2026 | 9:40:52 PM | buy | $267.95 | $78,757.81 | 0.4181 | 122.9 | 0.003402 | 0x1f...c71f | |
| 04/22/2026 | 9:40:48 PM | buy | $280.22 | $78,749.97 | 0.4372 | 122.88 | 0.003558 | 0x06...44cc | |
| 04/22/2026 | 9:40:46 PM | buy | $128.43 | $78,740.01 | 0.2004 | 122.86 | 0.001631 | 0x61...cfab | |
| 04/22/2026 | 9:40:42 PM | buy | $278.39 | $78,730.1 | 0.4344 | 122.85 | 0.003536 | 0xc6...4bd1 | |
| 04/22/2026 | 9:40:41 PM | buy | $149.16 | $78,751.12 | 0.2326 | 122.83 | 0.001894 | 0x90...802d | |
| 04/22/2026 | 9:40:35 PM | buy | $219.88 | $78,742.14 | 0.3429 | 122.82 | 0.002792 | 0x58...37c4 | |
| 04/22/2026 | 9:40:30 PM | buy | $139.14 | $78,746.4 | 0.217 | 122.8 | 0.001767 | 0x92...a024 |