- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.52
- Pooled WBNB:
- $2,870.77
BTCB/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $89,378.83. BTCB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $430,754.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,836,524,740.20. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,534,347.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,534,347.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 433 in the last 24 hours, 225 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $430,754.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.76, captured at 9:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,378.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:30:22 PM | sell | $664.18 | $89,378.83 | 1.07 | 144.76 | 0.007431 | 0x43...8890 | |
| 11/17/2024 | 9:18:49 PM | sell | $1,103.49 | $89,398.5 | 1.78 | 144.83 | 0.01234 | 0x43...537b | |
| 11/17/2024 | 9:14:28 PM | sell | $685.03 | $89,473.49 | 1.1 | 144.9 | 0.007656 | 0xbc...39a2 | |
| 11/17/2024 | 9:05:25 PM | buy | $7.17 | $89,962.65 | 0.01162 | 145.65 | 0.0000798 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | sell | $1.37 | $89,510.73 | 0.002231 | 144.92 | 0.00001539 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | buy | $656.04 | $89,946.82 | 1.06 | 145.63 | 0.007293 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | sell | $601.19 | $89,496.39 | 0.9733 | 144.9 | 0.006717 | 0x5b...97d1 | |
| 11/17/2024 | 9:04:13 PM | sell | $811.15 | $89,458.66 | 1.31 | 144.95 | 0.009067 | 0x27...05f3 | |
| 11/17/2024 | 7:05:19 PM | sell | $0.005932 | $89,664.15 | 0.059592 | 144.98 | 0.076616 | 0x0d...5705 | |
| 11/17/2024 | 7:05:19 PM | sell | $8.41 | $89,664.17 | 0.0136 | 144.98 | 0.00009381 | 0x0d...5705 | |
| 11/17/2024 | 7:05:19 PM | buy | $3.73 | $90,114.07 | 0.006042 | 145.71 | 0.00004147 | 0x0d...5705 | |
| 11/17/2024 | 6:50:58 PM | buy | $308.7 | $90,129.26 | 0.499 | 145.7 | 0.003425 | 0xcc...829b | |
| 11/17/2024 | 6:47:52 PM | buy | $294.24 | $90,132.68 | 0.4755 | 145.68 | 0.003264 | 0xb8...5010 | |
| 11/17/2024 | 6:25:46 PM | buy | $1,380.1 | $90,349.85 | 2.22 | 145.61 | 0.01527 | 0xfd...edb9 | |
| 11/17/2024 | 5:44:10 PM | sell | $948.81 | $90,220.49 | 1.52 | 144.87 | 0.01051 | 0x26...89d0 | |
| 11/17/2024 | 5:28:01 PM | buy | $241.8 | $90,367.79 | 0.3896 | 145.62 | 0.002675 | 0x82...1be7 | |
| 11/17/2024 | 5:28:01 PM | buy | $564.78 | $90,348.5 | 0.9101 | 145.59 | 0.006251 | 0x87...92f0 | |
| 11/17/2024 | 5:27:46 PM | buy | $84.45 | $90,332.97 | 0.1361 | 145.57 | 0.0009349 | 0x93...ef4d | |
| 11/17/2024 | 5:26:25 PM | buy | $149.79 | $90,327.37 | 0.2413 | 145.56 | 0.001658 | 0xaa...1ac7 | |
| 11/17/2024 | 5:26:19 PM | buy | $30.31 | $90,323.06 | 0.04885 | 145.55 | 0.0003356 | 0xaa...ed66 |