WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,406.74
Price
111.69 WBNB
TVL
$1.46M
MKT CAP
$5.32B
5m
0%
1h
0%
4h
-0.93%
24h
-1.51%
Share
TXNS
177
Buys
20
Sells
157
Volume
35K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.91
Pooled WBNB:
$902.24

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,406.74. BTCB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $35,027.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,315,939,189.15. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,464,953.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,464,953.94.

The total transactions of BTCB/WBNB is 177 in the last 24 hours, 20 of which are buy transactions, and 157 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,027.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.69, captured at 9:46 AM UTC.

The price of converting 1 BTCB to USD is $81,406.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:08:22 AMsell$237.05$81,406.740.3252111.690.002911
0x666...8B2c
0xaa...0044
10/20/20268:08:03 AMsell$112.25$81,415.230.154111.710.001378
0x104...CFb4
0x2f...34b5
10/20/20268:07:31 AMsell$70.25$81,354.80.09647111.710.0008635
0xD5b...0d73
0x13...dfa1
10/20/20268:07:16 AMsell$150.28$81,360.160.2063111.720.001847
0x27a...e890
0x62...f651
10/20/20268:06:02 AMsell$250.72$81,393.830.3441111.730.00308
0x7EB...4C9B
0xd6...a7e3
10/20/20268:05:54 AMsell$134.71$81,407.980.1849111.770.001654
0x2C7...7740
0x51...12fb
10/20/20268:05:55 AMsell$241.27$81,395.070.3312111.750.002964
0x380...76BA
0x79...3595
10/20/20268:05:54 AMsell$77.68$81,402.820.1066111.760.0009543
0x945...cB4d
0x37...17f5
10/20/20268:04:56 AMsell$140.3$81,382.080.1927111.780.001724
0xb8C...3aCf
0x7a...6174
10/20/20268:04:02 AMsell$201.81$81,431.860.277111.790.002478
0xb8C...3aCf
0x24...b283
10/20/20268:02:17 AMsell$206.38$81,445.070.2833111.80.002534
0xb8C...3aCf
0x53...036b
10/20/20267:22:39 AMsell$345.34$81,657.80.4729111.820.004229
0x969...6782
0x95...943d
10/20/20267:10:30 AMsell$1,265.83$81,736.791.73111.870.01548
0xD83...6929
0x74...fdb9
10/20/20267:10:00 AMsell$145.13$81,795.440.1985111.920.001774
0xb8C...3aCf
0x86...a216
10/20/20267:09:37 AMsell$215.88$81,801.90.2954111.930.002639
0xc12...2268
0xd0...47fb
10/20/20264:22:28 AMbuy$177.11$82,168.940.2424112.490.002155
0xb8C...3aCf
0x77...8763
10/20/20264:16:50 AMbuy$155.78$82,174.60.2132112.480.001895
0xb8C...3aCf
0x2f...e68a
10/20/20264:04:32 AMbuy$219.91$82,177.680.3009112.470.002676
0xb8C...3aCf
0xa9...9e6b
10/20/20264:03:57 AMbuy$281.02$82,162.870.3846112.450.00342
0xAC6...8248
0x37...adac
10/20/20264:01:49 AMbuy$146.52$82,156.860.2005112.440.001783
0xb8C...3aCf
0x4b...7763