- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.95
- Pooled WBNB:
- $1,948.95
BTCB/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $108,990.25. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14,615.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,117,169,649.64. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,716,818.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,716,818.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 77 in the last 24 hours, 71 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,615.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.25, captured at 11:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,990.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:42:10 PM | buy | $461.67 | $108,990.25 | 0.7 | 165.25 | 0.004235 | 0x69...be89 | |
| 07/08/2025 | 9:37:05 PM | buy | $104.02 | $108,970 | 0.1577 | 165.22 | 0.0009546 | 0xad...8b19 | |
| 07/08/2025 | 9:14:48 PM | buy | $375.57 | $108,998.14 | 0.5692 | 165.19 | 0.003445 | 0xcc...b43e | |
| 07/08/2025 | 9:14:13 PM | buy | $43 | $108,977.35 | 0.06517 | 165.16 | 0.0003945 | 0xf6...4254 | |
| 07/08/2025 | 9:14:30 PM | buy | $80.15 | $108,981.77 | 0.1214 | 165.17 | 0.0007354 | 0x09...9cb4 | |
| 07/08/2025 | 9:14:12 PM | buy | $102.26 | $108,972.13 | 0.1549 | 165.15 | 0.0009384 | 0x1f...83d3 | |
| 07/08/2025 | 9:04:00 PM | buy | $171.99 | $108,986.64 | 0.2606 | 165.14 | 0.001578 | 0x49...41d5 | |
| 07/08/2025 | 9:03:52 PM | buy | $320.66 | $108,968.94 | 0.4858 | 165.11 | 0.002942 | 0x91...df37 | |
| 07/08/2025 | 7:26:58 PM | buy | $0.1078 | $109,008.18 | 0.0001633 | 165.09 | 0.069895 | 0xf8...6c54 | |
| 07/08/2025 | 2:26:16 PM | sell | $282.15 | $108,534.47 | 0.4273 | 164.38 | 0.002599 | 0x92...cc11 | |
| 07/08/2025 | 2:26:25 PM | sell | $922.17 | $108,491.32 | 1.39 | 164.32 | 0.0085 | 0x3c...7701 | |
| 07/08/2025 | 2:25:04 PM | sell | $182.14 | $108,551.11 | 0.2758 | 164.41 | 0.001677 | 0x52...c4d8 | |
| 07/08/2025 | 1:46:25 PM | buy | $1,314.36 | $109,008.75 | 1.99 | 165.17 | 0.01205 | 0x21...cbf8 | |
| 07/08/2025 | 1:45:13 PM | buy | $590.93 | $108,883.43 | 0.8954 | 164.98 | 0.005427 | 0x46...25b5 | |
| 07/08/2025 | 1:45:25 PM | buy | $538.53 | $108,942.21 | 0.816 | 165.07 | 0.004943 | 0x5b...aa60 | |
| 07/08/2025 | 1:45:25 PM | buy | $253.91 | $108,913.76 | 0.3847 | 165.03 | 0.002331 | 0x81...582b | |
| 07/08/2025 | 12:25:11 PM | buy | $0.1927 | $108,869.53 | 0.000292 | 164.95 | 0.05177 | 0x79...022d | |
| 07/08/2025 | 11:00:05 AM | buy | $284.55 | $108,845.29 | 0.4312 | 164.93 | 0.002614 | 0x28...9a98 | |
| 07/08/2025 | 11:00:02 AM | buy | $387.37 | $108,821.17 | 0.587 | 164.9 | 0.003559 | 0xbe...c86c | |
| 07/08/2025 | 10:59:10 AM | buy | $176.49 | $108,800.94 | 0.2674 | 164.87 | 0.001622 | 0x5a...0bdb |