- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.46
- Pooled WBNB:
- $855.97
BTCB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,858.76. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $41,732.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,129,068,191.16. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,159,519.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,159,519.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 190 in the last 24 hours, 56 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41,732.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.15, captured at 1:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,858.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:09:54 AM | buy | $24.8 | $93,858.76 | 0.02646 | 100.15 | 0.0002642 | 0xcc...27e5 | |
| 01/27/2026 | 11:08:46 AM | buy | $224.01 | $93,853.1 | 0.239 | 100.14 | 0.002386 | 0xaa...4cf6 | |
| 01/27/2026 | 11:08:29 AM | buy | $39.76 | $93,847.09 | 0.04243 | 100.14 | 0.0004237 | 0x15...bbdd | |
| 01/27/2026 | 11:07:45 AM | buy | $53.58 | $93,844.97 | 0.05718 | 100.13 | 0.000571 | 0xef...46d5 | |
| 01/27/2026 | 11:07:43 AM | buy | $55.81 | $93,842.48 | 0.05955 | 100.13 | 0.0005947 | 0x7e...a8b1 | |
| 01/27/2026 | 11:07:31 AM | buy | $9.34 | $93,841 | 0.00997 | 100.13 | 0.00009956 | 0x0d...2d91 | |
| 01/27/2026 | 11:07:20 AM | buy | $58.94 | $93,839.44 | 0.06289 | 100.13 | 0.0006281 | 0x43...a767 | |
| 01/27/2026 | 11:07:06 AM | buy | $49.3 | $93,836.98 | 0.05261 | 100.13 | 0.0005254 | 0x86...f9ff | |
| 01/27/2026 | 11:05:36 AM | buy | $23.34 | $93,835.33 | 0.0249 | 100.12 | 0.0002487 | 0xf2...471f | |
| 01/27/2026 | 11:05:28 AM | buy | $208.94 | $93,830.04 | 0.2229 | 100.12 | 0.002226 | 0x92...8fa8 | |
| 01/27/2026 | 11:05:27 AM | buy | $170.7 | $93,821.41 | 0.1821 | 100.11 | 0.001819 | 0x1d...6590 | |
| 01/27/2026 | 11:05:11 AM | buy | $344.58 | $93,809.68 | 0.3676 | 100.1 | 0.003673 | 0xd8...84b0 | |
| 01/27/2026 | 10:23:26 AM | buy | $299.23 | $93,795.04 | 0.3193 | 100.08 | 0.00319 | 0x35...edfe | |
| 01/27/2026 | 10:19:20 AM | buy | $207.07 | $93,783.52 | 0.2209 | 100.07 | 0.002207 | 0xb9...95aa | |
| 01/27/2026 | 10:19:19 AM | buy | $202.99 | $93,774.2 | 0.2166 | 100.06 | 0.002164 | 0xe0...50dd | |
| 01/27/2026 | 9:37:38 AM | sell | $9.84 | $93,301.54 | 0.01051 | 99.55 | 0.0001055 | 0x87...7c86 | |
| 01/27/2026 | 9:37:33 AM | sell | $146.19 | $93,305.08 | 0.156 | 99.56 | 0.001566 | 0x69...8d93 | |
| 01/27/2026 | 9:34:27 AM | sell | $158.04 | $93,311.98 | 0.1686 | 99.57 | 0.001693 | 0x06...042c | |
| 01/27/2026 | 9:34:26 AM | sell | $290.82 | $93,322.17 | 0.3103 | 99.58 | 0.003116 | 0x5e...1c0e | |
| 01/27/2026 | 9:32:55 AM | sell | $273.48 | $93,334.97 | 0.2918 | 99.59 | 0.00293 | 0x07...a8f8 |