- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.12
- Pooled WBNB:
- $4,769.85
BTCB/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $105,261.09. BTCB price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $207,804.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,873,651,533.96. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $4,299,751.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $4,299,751.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 322 in the last 24 hours, 168 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $207,804.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.76, captured at 7:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,261.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:23:34 PM | buy | $35.99 | $105,237.6 | 0.04985 | 145.73 | 0.000342 | 0x8b...44c0 | |
| 01/17/2025 | 7:23:37 PM | buy | $1,353.45 | $105,261.09 | 1.87 | 145.76 | 0.01285 | 0x47...1d44 | |
| 01/17/2025 | 7:23:31 PM | buy | $1,155.54 | $105,217.46 | 1.6 | 145.7 | 0.01098 | 0xc6...ae27 | |
| 01/17/2025 | 7:21:25 PM | buy | $1,947.56 | $105,165.34 | 2.69 | 145.63 | 0.01851 | 0x76...aa0d | |
| 01/17/2025 | 7:19:01 PM | buy | $3,353.8 | $105,078.8 | 4.64 | 145.5 | 0.03191 | 0xcb...ec6d | |
| 01/17/2025 | 7:18:55 PM | buy | $43.32 | $105,021.43 | 0.06 | 145.42 | 0.0004125 | 0x38...72f4 | |
| 01/17/2025 | 7:18:28 PM | buy | $2,133.18 | $104,984.88 | 2.95 | 145.37 | 0.02031 | 0x09...6081 | |
| 01/17/2025 | 7:18:22 PM | buy | $223.7 | $104,944.73 | 0.3097 | 145.32 | 0.002131 | 0x51...dc3b | |
| 01/17/2025 | 7:17:43 PM | buy | $58 | $104,940.06 | 0.08032 | 145.31 | 0.0005527 | 0xd4...cc09 | |
| 01/17/2025 | 7:17:16 PM | buy | $365.14 | $104,933.08 | 0.5056 | 145.3 | 0.003479 | 0xb1...e6b4 | |
| 01/17/2025 | 7:13:10 PM | buy | $1,443.78 | $104,865.59 | 2 | 145.26 | 0.01376 | 0xd9...4ef0 | |
| 01/17/2025 | 7:11:37 PM | buy | $1,552.55 | $104,815.26 | 2.15 | 145.19 | 0.01481 | 0xb4...5c77 | |
| 01/17/2025 | 6:55:22 PM | buy | $3,408.45 | $104,748.58 | 4.72 | 145.07 | 0.03253 | 0x31...11da | |
| 01/17/2025 | 6:54:58 PM | buy | $88.47 | $104,690.46 | 0.1225 | 144.99 | 0.0008451 | 0xb9...194f | |
| 01/17/2025 | 6:50:52 PM | buy | $628.06 | $104,677.78 | 0.8698 | 144.98 | 0.006 | 0x08...baee | |
| 01/17/2025 | 6:48:52 PM | buy | $1,025.1 | $104,650.25 | 1.41 | 144.94 | 0.009795 | 0x3a...a088 | |
| 01/17/2025 | 6:48:16 PM | buy | $1,056.16 | $104,615.51 | 1.46 | 144.89 | 0.01009 | 0x7c...3eb5 | |
| 01/17/2025 | 6:48:10 PM | buy | $1,314.62 | $104,575.94 | 1.82 | 144.84 | 0.01257 | 0x50...c09f | |
| 01/17/2025 | 6:47:28 PM | buy | $946.66 | $104,538.21 | 1.31 | 144.78 | 0.009055 | 0x46...3556 | |
| 01/17/2025 | 6:33:16 PM | buy | $3.48 | $104,522.2 | 0.004825 | 144.76 | 0.00003333 | 0x64...2d7a |