- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.73
- Pooled WBNB:
- $957.58
BTCB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,786.53. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $30,997.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,863,147,736.15. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,058,908.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,058,908.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $30,997.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.16, captured at 10:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,786.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:59:53 AM | buy | $298.77 | $89,786.53 | 0.3466 | 104.16 | 0.003327 | 0x49...bc1e | |
| 12/22/2025 | 9:59:20 AM | buy | $651.58 | $89,765.02 | 0.7559 | 104.14 | 0.007258 | 0xe2...56d2 | |
| 12/22/2025 | 9:56:54 AM | buy | $204.59 | $89,745.64 | 0.2373 | 104.11 | 0.002279 | 0x83...eec3 | |
| 12/22/2025 | 9:56:47 AM | buy | $440.83 | $89,731.03 | 0.5114 | 104.1 | 0.004912 | 0x1e...1fc1 | |
| 12/22/2025 | 9:56:30 AM | buy | $330.42 | $89,714.65 | 0.3833 | 104.08 | 0.003683 | 0xbd...701b | |
| 12/22/2025 | 9:56:27 AM | buy | $317.66 | $89,699.98 | 0.3685 | 104.06 | 0.003541 | 0xc0...7c06 | |
| 12/22/2025 | 9:56:24 AM | buy | $276.45 | $89,686.54 | 0.3207 | 104.04 | 0.003082 | 0xe2...717b | |
| 12/22/2025 | 9:53:36 AM | buy | $1,209.58 | $89,707.36 | 1.4 | 104.01 | 0.01348 | 0xdb...6795 | |
| 12/22/2025 | 9:52:46 AM | buy | $383.37 | $89,703.65 | 0.4443 | 103.96 | 0.004273 | 0x2c...c42d | |
| 12/22/2025 | 9:52:19 AM | buy | $307.78 | $89,711.61 | 0.3566 | 103.95 | 0.00343 | 0xd5...f339 | |
| 12/22/2025 | 9:52:01 AM | buy | $498.61 | $89,693.37 | 0.5777 | 103.92 | 0.005559 | 0xa8...4cde | |
| 12/22/2025 | 9:51:20 AM | buy | $368.63 | $89,673.76 | 0.4271 | 103.9 | 0.00411 | 0x1a...bc67 | |
| 12/22/2025 | 9:51:11 AM | buy | $346.28 | $89,657.6 | 0.4012 | 103.88 | 0.003862 | 0x15...2d54 | |
| 12/22/2025 | 9:50:59 AM | buy | $319.11 | $89,642.56 | 0.3697 | 103.87 | 0.003559 | 0xb4...74d6 | |
| 12/22/2025 | 9:50:32 AM | buy | $210.75 | $90,081.53 | 0.2429 | 103.85 | 0.002339 | 0x99...a214 | |
| 12/22/2025 | 7:59:45 AM | buy | $671.81 | $88,951.37 | 0.7842 | 103.83 | 0.007552 | 0xfb...9de1 | |
| 12/22/2025 | 7:58:59 AM | buy | $347.82 | $88,928.32 | 0.406 | 103.8 | 0.003911 | 0xd7...2507 | |
| 12/22/2025 | 7:58:37 AM | buy | $286.49 | $88,913.99 | 0.3344 | 103.79 | 0.003222 | 0xf3...f2eb | |
| 12/22/2025 | 4:12:31 AM | buy | $394.63 | $89,009.13 | 0.46 | 103.77 | 0.004433 | 0x19...2159 | |
| 12/22/2025 | 4:04:59 AM | buy | $118.53 | $88,549.76 | 0.1388 | 103.75 | 0.001338 | 0x2e...32a2 |