- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.2
- Pooled WBNB:
- $885.64
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,250.18. BTCB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $54,085.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,958,725,633.64. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,093,009.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,093,009.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 201 in the last 24 hours, 151 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54,085.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.41, captured at 1:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,250.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:14:02 AM | buy | $269.19 | $91,250.18 | 0.2991 | 101.41 | 0.00295 | 0x40...3e96 | |
| 01/12/2026 | 1:13:59 AM | buy | $252.43 | $91,238.33 | 0.2805 | 101.4 | 0.002766 | 0xbb...8392 | |
| 01/12/2026 | 1:06:17 AM | buy | $220.64 | $91,669.69 | 0.244 | 101.39 | 0.002407 | 0x0b...14b9 | |
| 01/12/2026 | 1:06:16 AM | buy | $301.73 | $91,657.82 | 0.3337 | 101.37 | 0.003291 | 0x6a...bd55 | |
| 01/12/2026 | 1:06:01 AM | buy | $380.05 | $91,627.7 | 0.4204 | 101.36 | 0.004147 | 0xa3...45eb | |
| 01/12/2026 | 1:05:15 AM | buy | $266.28 | $91,613.03 | 0.2945 | 101.34 | 0.002906 | 0x85...398f | |
| 01/12/2026 | 1:04:11 AM | buy | $584.96 | $91,593.7 | 0.647 | 101.32 | 0.006386 | 0x4d...9b7c | |
| 01/12/2026 | 1:04:11 AM | buy | $253.81 | $91,539.83 | 0.2808 | 101.3 | 0.002772 | 0xd5...aea0 | |
| 01/12/2026 | 1:04:05 AM | buy | $385.22 | $91,525.33 | 0.4263 | 101.28 | 0.004208 | 0x52...7e16 | |
| 01/12/2026 | 1:03:58 AM | sell | $4.77 | $91,044.72 | 0.005288 | 100.76 | 0.00005248 | 0xc3...ef45 | |
| 01/12/2026 | 1:03:59 AM | buy | $156.2 | $91,505.09 | 0.1728 | 101.27 | 0.001707 | 0x91...a605 | |
| 01/12/2026 | 1:03:56 AM | buy | $243.68 | $91,496.23 | 0.2696 | 101.26 | 0.002663 | 0x3b...7773 | |
| 01/12/2026 | 1:00:11 AM | buy | $697.45 | $91,223.71 | 0.774 | 101.23 | 0.007645 | 0x51...eec3 | |
| 01/12/2026 | 1:00:10 AM | buy | $775.77 | $91,190.29 | 0.8609 | 101.2 | 0.008507 | 0xbc...bcaf | |
| 01/12/2026 | 12:59:16 AM | buy | $335.75 | $91,117.25 | 0.3727 | 101.16 | 0.003684 | 0x08...795c | |
| 01/12/2026 | 12:59:17 AM | buy | $213.34 | $91,129.7 | 0.2368 | 101.17 | 0.002341 | 0xcf...cc43 | |
| 01/12/2026 | 12:52:19 AM | buy | $167.25 | $90,687.14 | 0.1865 | 101.15 | 0.001844 | 0xb7...792d | |
| 01/12/2026 | 12:52:18 AM | buy | $256.12 | $90,677.54 | 0.2856 | 101.13 | 0.002824 | 0x3f...ca8f | |
| 01/12/2026 | 12:52:17 AM | buy | $165.59 | $90,667.97 | 0.1847 | 101.12 | 0.001826 | 0xc2...18c0 | |
| 01/12/2026 | 12:52:13 AM | buy | $580.77 | $90,651.05 | 0.6477 | 101.1 | 0.006406 | 0x61...8c41 |