WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,142.2
Price
106.21 WBNB
TVL
$1.49M
MKT CAP
$5.3B
5m
0%
1h
0.07%
4h
0.07%
24h
-0.38%
Share
TXNS
243
Buys
137
Sells
106
Volume
62K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.95
Pooled WBNB:
$788

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,142.2. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $61,740.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,298,665,012.68. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,490,959.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,490,959.32.

The total transactions of BTCB/WBNB is 243 in the last 24 hours, 137 of which are buy transactions, and 106 are sales transactions.

BTCB/WBNB pool has a trading volume of $61,740.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.21, captured at 2:10 AM UTC.

The price of converting 1 BTCB to USD is $81,142.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:19:05 AMsell$165.91$81,142.20.2171106.210.002044
0xb8C...3aCf
0x8d...f337
09/20/20261:18:59 AMsell$190.43$81,150.860.2492106.220.002346
0xb8C...3aCf
0xf5...e6b5
09/20/20261:18:50 AMsell$347.84$81,099.060.4556106.240.004289
0xb8C...3aCf
0x62...c51a
09/20/20261:16:54 AMsell$456.84$81,100.490.5986106.270.005633
0x689...B593
0x5e...1dc0
09/20/20261:16:13 AMsell$197.27$81,103.540.2585106.310.002432
0xb8C...3aCf
0x6e...5cef
09/20/20261:16:16 AMsell$156.65$81,087.030.2053106.280.001931
0xb8C...3aCf
0x4d...dd38
09/20/20261:16:14 AMsell$163.07$81,094.790.2137106.290.00201
0xb8C...3aCf
0xca...d2bb
09/20/20261:16:03 AMsell$271.24$81,123.450.3556106.350.003343
0xb8C...3aCf
0x5e...cbba
09/20/20261:16:04 AMsell$195.65$81,099.280.2565106.320.002412
0xb8C...3aCf
0xcd...77a3
09/20/20261:16:03 AMsell$263.97$81,110.450.346106.330.003254
0xD29...8117
0x5a...edd2
09/20/20261:15:51 AMsell$262.4$81,082.190.3442106.370.003236
0x7a3...CA12
0x8b...a9de
09/19/20265:36:46 PMbuy$590.56$81,459.30.7745106.830.007249
0xb8C...3aCf
0xe6...f08b
09/19/20265:36:56 PMbuy$274.03$81,513.510.3594106.90.003361
0xb8C...3aCf
0x92...46f1
09/19/20265:36:54 PMbuy$681.66$81,582.230.893106.870.008355
0xe85...5Ba8
0xfa...1394
09/19/20265:36:27 PMbuy$285$81,557.650.3732106.80.003494
0x230...b60A
0x6f...07dc
09/19/20264:44:06 PMbuy$158.19$81,891.130.2063106.790.001931
0xb8C...3aCf
0x15...65fd
09/19/20264:43:13 PMbuy$186.2$81,882.220.2428106.780.002274
0xb8C...3aCf
0xe7...e708
09/19/20264:31:49 PMbuy$256.06$81,891.910.3338106.760.003126
0x2A2...f801
0x47...ae85
09/19/20264:31:16 PMbuy$239.93$81,863.880.3128106.750.00293
0xb8C...3aCf
0xdb...0567
09/19/20264:31:16 PMbuy$349.02$81,849.550.4551106.730.004264
0xea2...17aA
0xb9...d929