Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.24
- Pooled WBNB:
- $651.42
BTCB/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,958.56. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $34,212.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,960,167,709.02. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,153,906.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,153,906.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 200 in the last 24 hours, 71 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,212.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.49, captured at 3:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,958.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:24:56 PM | buy | $269.26 | $75,958.56 | 0.3881 | 109.49 | 0.003544 | 0xf6...5ad3 | |
| 11/06/2026 | 8:45:57 PM | buy | $229.68 | $75,905.79 | 0.3312 | 109.47 | 0.003025 | 0xb9...5ea0 | |
| 11/06/2026 | 8:45:11 PM | buy | $167.3 | $75,897.26 | 0.2412 | 109.46 | 0.002204 | 0x16...ddd8 | |
| 11/06/2026 | 8:43:36 PM | buy | $84.81 | $75,895.38 | 0.1223 | 109.43 | 0.001117 | 0x8b...101f | |
| 11/06/2026 | 8:43:41 PM | buy | $151.25 | $75,901.85 | 0.2181 | 109.44 | 0.001992 | 0x6c...0f72 | |
| 11/06/2026 | 8:42:34 PM | buy | $261.14 | $75,934.45 | 0.3763 | 109.42 | 0.003439 | 0x8c...2042 | |
| 11/06/2026 | 8:07:57 PM | buy | $8.38 | $75,956.8 | 0.01207 | 109.41 | 0.0001103 | 0x9e...b10b | |
| 11/06/2026 | 8:07:46 PM | buy | $288.08 | $75,851.53 | 0.4155 | 109.4 | 0.003798 | 0xee...afc9 | |
| 11/06/2026 | 8:07:45 PM | buy | $148.95 | $75,839.55 | 0.2148 | 109.38 | 0.001964 | 0xbc...e0fa | |
| 11/06/2026 | 8:03:42 PM | buy | $145.86 | $75,919.79 | 0.2101 | 109.37 | 0.001921 | 0xb1...161c | |
| 11/06/2026 | 8:03:32 PM | buy | $176.18 | $75,903.56 | 0.2538 | 109.35 | 0.002321 | 0xc1...9fe4 | |
| 11/06/2026 | 8:03:35 PM | buy | $135.09 | $75,912.09 | 0.1946 | 109.36 | 0.001779 | 0x55...f9b2 | |
| 11/06/2026 | 8:02:26 PM | buy | $262.94 | $75,933.14 | 0.3786 | 109.33 | 0.003462 | 0xa0...4c41 | |
| 11/06/2026 | 7:58:37 PM | buy | $162.83 | $75,854.76 | 0.2346 | 109.31 | 0.002146 | 0x7e...4651 | |
| 11/06/2026 | 7:57:13 PM | buy | $137.65 | $75,800.42 | 0.1984 | 109.3 | 0.001816 | 0x2b...c40d | |
| 11/06/2026 | 7:52:00 PM | buy | $266.16 | $75,839.87 | 0.3835 | 109.28 | 0.003509 | 0x37...d230 | |
| 11/06/2026 | 7:51:37 PM | buy | $79.57 | $75,836.85 | 0.1146 | 109.25 | 0.001049 | 0x9f...207e | |
| 11/06/2026 | 7:51:38 PM | buy | $313.31 | $75,847.61 | 0.4513 | 109.26 | 0.00413 | 0x35...f44e | |
| 11/06/2026 | 7:50:02 PM | buy | $220.49 | $75,816.8 | 0.3176 | 109.23 | 0.002908 | 0x91...2407 | |
| 11/06/2026 | 7:49:29 PM | buy | $229.56 | $75,819.73 | 0.3306 | 109.22 | 0.003027 | 0xdd...78f9 |