- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.91
- Pooled WBNB:
- $939.28
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,104.15. BTCB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $83,451.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,753,286,704.44. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,026,760.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,026,760.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 281 in the last 24 hours, 142 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $83,451.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.33, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,104.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:29:22 AM | buy | $406.52 | $88,104.15 | 0.4768 | 103.33 | 0.004614 | 0xba...6122 | |
| 12/20/2025 | 1:22:52 AM | buy | $396.29 | $88,090.47 | 0.4647 | 103.31 | 0.004498 | 0xb0...d306 | |
| 12/20/2025 | 1:21:45 AM | buy | $315.74 | $88,074.41 | 0.3703 | 103.29 | 0.003584 | 0xab...c04a | |
| 12/19/2025 | 11:11:11 PM | buy | $371.42 | $88,231.56 | 0.4347 | 103.27 | 0.004209 | 0x13...8d77 | |
| 12/19/2025 | 11:10:53 PM | buy | $236.63 | $88,217.85 | 0.2769 | 103.26 | 0.002682 | 0x31...59fa | |
| 12/19/2025 | 11:09:27 PM | buy | $329.61 | $88,205.09 | 0.3858 | 103.24 | 0.003736 | 0x14...0861 | |
| 12/19/2025 | 11:03:23 PM | buy | $292.35 | $88,191.15 | 0.3422 | 103.23 | 0.003315 | 0x57...9807 | |
| 12/19/2025 | 11:02:57 PM | buy | $212.83 | $88,179.77 | 0.2491 | 103.21 | 0.002413 | 0x3a...ce84 | |
| 12/19/2025 | 10:47:17 PM | buy | $310.84 | $88,168.12 | 0.3638 | 103.2 | 0.003525 | 0xc0...7203 | |
| 12/19/2025 | 10:44:02 PM | buy | $259.14 | $88,155.23 | 0.3033 | 103.18 | 0.002939 | 0x07...a079 | |
| 12/19/2025 | 10:40:18 PM | buy | $379.98 | $88,140.83 | 0.4447 | 103.17 | 0.004311 | 0x21...4b9a | |
| 12/19/2025 | 10:40:01 PM | buy | $311.75 | $88,125.25 | 0.3649 | 103.15 | 0.003537 | 0x3c...3298 | |
| 12/19/2025 | 10:39:45 PM | buy | $277.86 | $88,111.97 | 0.3252 | 103.13 | 0.003153 | 0xf1...4c10 | |
| 12/19/2025 | 10:27:18 PM | buy | $92.46 | $88,100.5 | 0.1082 | 103.12 | 0.001049 | 0x11...c9d3 | |
| 12/19/2025 | 10:26:45 PM | buy | $350.27 | $88,090.53 | 0.41 | 103.11 | 0.003976 | 0x63...06d2 | |
| 12/19/2025 | 10:26:15 PM | buy | $4.98 | $88,524.28 | 0.005801 | 103.1 | 0.00005627 | 0x14...76f3 | |
| 12/19/2025 | 10:25:02 PM | buy | $286.79 | $88,517.71 | 0.334 | 103.09 | 0.003239 | 0x2d...efb0 | |
| 12/19/2025 | 10:24:32 PM | buy | $262.26 | $88,505.34 | 0.3054 | 103.08 | 0.002963 | 0xcd...9cfd | |
| 12/19/2025 | 10:24:15 PM | buy | $70.92 | $88,497.84 | 0.0826 | 103.07 | 0.0008014 | 0x80...b2af | |
| 12/19/2025 | 10:23:53 PM | buy | $266.22 | $88,490.25 | 0.31 | 103.06 | 0.003008 | 0xf2...cd1b |