WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,591.09
Price
113.17 WBNB
TVL
$1.46M
MKT CAP
$5.33B
5m
0%
1h
0%
4h
-0.09%
24h
0.05%
Share
TXNS
83
Buys
58
Sells
25
Volume
28K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.64
Pooled WBNB:
$932.58

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,591.09. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,205.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,327,977,954.10. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,459,429.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,459,429.77.

The total transactions of BTCB/WBNB is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,205.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.17, captured at 3:20 PM UTC.

The price of converting 1 BTCB to USD is $81,591.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:28:00 PMsell$155.99$81,591.090.2163113.170.001911
0xb8C...3aCf
0x00...23a4
10/18/20261:27:59 PMsell$214.66$81,600.160.2977113.190.00263
0xb8C...3aCf
0xcb...ab7e
10/18/20261:26:59 PMsell$293.9$81,661.210.4075113.220.003599
0xB57...F9E1
0xf1...8496
10/18/20261:27:00 PMsell$274.59$81,647.30.3807113.20.003363
0x689...B593
0x2e...2bec
10/18/20266:41:16 AMsell$817.16$81,716.91.13113.260.01
0x97A...2282
0xae...2d4c
10/18/20266:38:55 AMsell$160.21$81,751.570.222113.290.001959
0xb8C...3aCf
0xca...5467
10/18/20266:36:22 AMsell$100.11$81,777.140.1387113.30.001224
0xa76...bbb2
0xb8...4d2d
10/18/20263:03:38 AMsell$256.19$81,796.630.3549113.310.003132
0x6F1...cF7D
0x7b...8d15
10/18/20263:03:10 AMsell$253.3$81,810.940.3509113.330.003096
0xa14...944f
0x34...c654
10/18/20263:00:08 AMsell$351.44$81,806.380.4869113.350.004296
0xD8e...6f42
0x92...3a83
10/18/20262:59:22 AMsell$68.39$81,817.490.09477113.370.0008359
0x5Bc...97e5
0x89...e630
10/17/20269:38:11 PMbuy$475.19$81,105.060.6673113.90.005859
0x2A2...f801
0x61...eb38
10/17/20269:38:07 PMbuy$800.78$81,041.091.12113.810.009881
0x902...D693
0x26...b1ed
10/17/20269:38:11 PMbuy$665.5$81,077.070.9346113.860.008208
0x3ED...27EB
0x71...11d0
10/17/20269:38:14 PMbuy$256.04$81,123.010.3596113.930.003156
0x6F1...cF7D
0x87...33d3
10/17/20269:37:38 PMbuy$317.23$81,004.610.4453113.720.003916
0xB7A...69DE
0x97...a1c3
10/17/20269:37:41 PMbuy$381.06$81,045.210.5349113.770.004701
0x0C5...677C
0x34...26cd
10/17/20269:37:41 PMbuy$478.6$81,024.130.6719113.740.005906
0x5C1...F29C
0x9f...b24a
10/17/20269:37:29 PMbuy$182.37$81,104.170.2556113.70.002248
0xe1a...AA0B
0x4b...408f
10/17/20269:37:19 PMbuy$239.84$81,093.820.3362113.680.002957
0x58e...0d34
0xe4...26fe