- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.63
- Pooled WBNB:
- $845.34
BTCB/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,113.58. BTCB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $138,089.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,080,407,673.06. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,154,954.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,154,954.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 390 in the last 24 hours, 271 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $138,089.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.35, captured at 12:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,113.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:58:47 AM | buy | $825.69 | $93,136.3 | 0.881 | 99.38 | 0.008865 | 0xdd...7da0 | |
| 01/31/2026 | 8:58:47 AM | buy | $196.11 | $93,113.58 | 0.2092 | 99.35 | 0.002106 | 0xbe...a1af | |
| 01/31/2026 | 8:58:38 AM | buy | $280.73 | $93,102.98 | 0.2995 | 99.34 | 0.003015 | 0xc0...0017 | |
| 01/31/2026 | 8:58:23 AM | buy | $333.86 | $93,089.32 | 0.3562 | 99.33 | 0.003586 | 0x9f...a70f | |
| 01/31/2026 | 8:58:11 AM | buy | $562.51 | $93,069.4 | 0.6002 | 99.31 | 0.006044 | 0x16...9018 | |
| 01/31/2026 | 8:57:55 AM | buy | $240.41 | $93,051.56 | 0.2565 | 99.29 | 0.002583 | 0x74...601d | |
| 01/31/2026 | 8:57:55 AM | buy | $286.41 | $93,039.85 | 0.3056 | 99.28 | 0.003078 | 0x2a...9682 | |
| 01/31/2026 | 8:53:46 AM | buy | $80.3 | $93,031.7 | 0.08569 | 99.27 | 0.0008632 | 0x1a...b15d | |
| 01/31/2026 | 8:48:16 AM | buy | $209.15 | $93,025.27 | 0.2231 | 99.26 | 0.002248 | 0x05...4094 | |
| 01/31/2026 | 8:45:46 AM | buy | $217.64 | $93,015.79 | 0.2322 | 99.25 | 0.002339 | 0xb7...c627 | |
| 01/31/2026 | 8:45:45 AM | buy | $1,123.47 | $92,972.56 | 1.19 | 99.2 | 0.01208 | 0x93...ea0d | |
| 01/31/2026 | 8:45:46 AM | buy | $302.24 | $93,004.24 | 0.3225 | 99.24 | 0.003249 | 0x01...1e67 | |
| 01/31/2026 | 8:45:44 AM | buy | $189.31 | $92,943.41 | 0.202 | 99.17 | 0.002036 | 0x31...34c2 | |
| 01/31/2026 | 8:45:11 AM | buy | $207.09 | $92,934.6 | 0.2209 | 99.16 | 0.002228 | 0x56...4a9b | |
| 01/31/2026 | 8:40:41 AM | buy | $26.85 | $92,929.41 | 0.02865 | 99.16 | 0.0002889 | 0xed...9a88 | |
| 01/31/2026 | 8:40:41 AM | buy | $111.71 | $92,926.33 | 0.1192 | 99.15 | 0.001202 | 0x36...97bc | |
| 01/31/2026 | 8:40:38 AM | buy | $292.66 | $92,888.19 | 0.3123 | 99.11 | 0.00315 | 0x3f...b6bc | |
| 01/31/2026 | 8:40:38 AM | buy | $656.79 | $92,909.27 | 0.7008 | 99.14 | 0.007069 | 0x39...eec9 | |
| 01/31/2026 | 8:40:01 AM | buy | $62.5 | $92,880.3 | 0.06669 | 99.11 | 0.0006729 | 0xb9...06d2 | |
| 01/31/2026 | 8:38:44 AM | buy | $254.72 | $92,873.26 | 0.2718 | 99.1 | 0.002742 | 0xa5...6148 |