WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,746.03
Price
107.52 WBNB
TVL
$1.42M
MKT CAP
$5.08B
5m
0%
1h
0.73%
4h
0.77%
24h
0.73%
Share
TXNS
108
Buys
98
Sells
10
Volume
18K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.8
Pooled WBNB:
$803.9

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,746.03. BTCB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $18,273.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,076,891,498.71. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,421,297.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,421,297.49.

The total transactions of BTCB/WBNB is 108 in the last 24 hours, 98 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,273.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.52, captured at 7:25 PM UTC.

The price of converting 1 BTCB to USD is $77,746.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20267:07:08 PMbuy$25.13$77,746.030.03476107.520.0003232
0xf90...8116
0x78...5d71
09/13/20266:53:22 PMsell$12.48$77,237.420.01729106.980.0001616
0xf90...8116
0x64...1b0a
09/13/20266:50:50 PMbuy$25.02$77,544.720.03469107.520.0003226
0xf90...8116
0xeb...43d3
09/13/20266:45:44 PMsell$3.11$77,179.040.004318106.980.00004036
0xf90...8116
0x14...1230
09/13/20266:01:45 PMsell$3.01$77,149.590.004175106.980.00003903
0xf90...8116
0x06...dedc
09/13/20265:25:23 PMbuy$3.18$77,523.930.004423107.520.00004113
0xf90...8116
0x75...77d9
09/13/20265:22:29 PMsell$3.11$77,154.550.004322106.980.0000404
0xf90...8116
0x6a...3d2f
09/13/20265:08:18 PMbuy$3.22$77,564.340.004476107.520.00004162
0xf90...8116
0x48...cd66
09/13/20264:56:41 PMsell$3.12$77,166.40.004328106.980.00004045
0xf90...8116
0xe7...ab13
09/13/20264:56:28 PMsell$3.12$77,178.910.004328106.980.00004046
0xf90...8116
0x56...49af
09/13/20264:53:08 PMsell$6.23$77,154.830.008645106.980.00008081
0xf90...8116
0x22...70d0
09/13/20264:49:57 PMbuy$3.15$77,473.190.004383107.520.00004076
0xf90...8116
0x5a...2c33
09/13/20263:51:27 PMbuy$3.15$77,324.60.004392107.520.00004084
0xf90...8116
0xa1...7c46
09/13/20263:25:21 PMsell$3.22$76,901.670.004492106.980.00004199
0xf90...8116
0xe1...aacb
09/13/20263:20:09 PMbuy$24.95$77,151.850.03478107.520.0003234
0xf90...8116
0xbd...870f
09/13/20263:00:59 PMbuy$163.24$77,213.260.2273107.510.002114
0xb8C...3aCf
0x98...ee72
09/13/20263:00:55 PMbuy$269.48$77,202.930.3752107.50.00349
0x1F0...bcc9
0xc3...aebc
09/13/20262:58:34 PMbuy$243.09$77,205.370.3384107.480.003148
0xb8C...3aCf
0x7d...cf49
09/13/20262:58:26 PMbuy$6.15$77,213.530.008569107.470.00007973
0x2D6...6f32
0x94...46b7
09/13/20262:58:07 PMbuy$146.34$77,191.80.2037107.470.001895
0xb8C...3aCf
0xf0...64b7