WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,006.41
Price
111.11 WBNB
TVL
$1.4M
MKT CAP
$5.03B
5m
0%
1h
0.12%
4h
-0.41%
24h
-1.72%
Share
TXNS
874
Buys
330
Sells
544
Volume
382K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.16
Pooled WBNB:
$883.41

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,006.41. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $381,569.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,593,341.03. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,395,041.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,395,041.65.

The total transactions of BTCB/WBNB is 874 in the last 24 hours, 330 of which are buy transactions, and 544 are sales transactions.

BTCB/WBNB pool has a trading volume of $381,569.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.11, captured at 11:53 PM UTC.

The price of converting 1 BTCB to USD is $77,006.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:01:01 PMbuy$288.63$77,006.410.4164111.110.003748
0x878...CF94
0x11...6a5b
08/22/202611:01:03 PMbuy$261.44$77,019.650.3772111.130.003394
0xb8C...3aCf
0x8a...f99f
08/22/202611:00:33 PMbuy$155.99$77,073.420.2248111.10.002023
0xb8C...3aCf
0xb6...1715
08/22/202610:57:33 PMbuy$294.88$77,060.090.425111.080.003826
0xb8C...3aCf
0xd8...b189
08/22/202610:56:44 PMbuy$167.25$77,055.460.241111.070.00217
0xb8C...3aCf
0x3f...5fb2
08/22/202610:56:02 PMbuy$137.13$77,086.380.1975111.060.001779
0xb8C...3aCf
0x8e...3bdd
08/22/202610:51:02 PMbuy$134.41$77,064.980.1936111.050.001744
0xb8C...3aCf
0x70...454b
08/22/202610:47:11 PMbuy$179.45$77,091.530.2584111.030.002327
0xb8C...3aCf
0x50...6c31
08/22/202610:35:08 PMsell$185.09$76,935.120.2658110.480.002405
0xb8C...3aCf
0x5b...5e75
08/22/202610:35:08 PMsell$151.71$76,943.210.2178110.490.001971
0xb8C...3aCf
0x42...830c
08/22/202610:35:03 PMsell$167.49$76,901.90.2406110.50.002178
0xb8C...3aCf
0x35...c103
08/22/202610:34:55 PMsell$206.45$76,917.530.2966110.530.002684
0xb8C...3aCf
0x00...d723
08/22/202610:34:57 PMsell$138.65$76,909.250.1992110.510.001802
0xb8C...3aCf
0x22...5023
08/22/202610:34:48 PMsell$230.37$76,928.020.331110.540.002994
0xb8C...3aCf
0xee...1ead
08/22/202610:34:28 PMsell$170.85$76,901.420.2456110.570.002221
0xb8C...3aCf
0xf9...6332
08/22/202610:34:35 PMsell$262.05$76,891.020.3768110.560.003408
0xb8C...3aCf
0xb1...ff02
08/22/20269:51:26 PMbuy$163.8$77,025.450.2363111.130.002126
0xb8C...3aCf
0x0d...e108
08/22/20269:14:30 PMbuy$139.83$77,093.120.2015111.120.001813
0xb8C...3aCf
0x37...7d00
08/22/20269:14:22 PMbuy$175.78$77,082.760.2533111.110.00228
0xb8C...3aCf
0x67...94b6
08/22/20269:13:48 PMbuy$239.39$77,103.980.3449111.090.003104
0xb8C...3aCf
0xef...6997