Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.67
- Pooled WBNB:
- $828.15
BTCB/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,614.35. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $79,260.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,154,079,227.85. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,165,767.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,165,767.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 367 in the last 24 hours, 122 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $79,260.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.26, captured at 2:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,614.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:05:55 AM | buy | $451.2 | $63,602.87 | 0.7679 | 108.24 | 0.007094 | 0x7d...c148 | |
| 07/06/2026 | 2:05:57 AM | buy | $21.58 | $63,614.35 | 0.03673 | 108.26 | 0.0003393 | 0xe6...a50e | |
| 07/06/2026 | 2:05:55 AM | buy | $174.19 | $63,588 | 0.2964 | 108.21 | 0.002739 | 0x13...38e2 | |
| 07/06/2026 | 2:05:55 AM | buy | $45.24 | $63,593.33 | 0.077 | 108.22 | 0.0007114 | 0x57...ed90 | |
| 07/06/2026 | 2:05:51 AM | buy | $7.24 | $63,583.59 | 0.01232 | 108.21 | 0.0001139 | 0x91...7f25 | |
| 07/06/2026 | 2:05:09 AM | buy | $186.31 | $63,646.04 | 0.3167 | 108.2 | 0.002927 | 0x59...ef87 | |
| 07/06/2026 | 2:05:07 AM | buy | $120.25 | $63,638.6 | 0.2044 | 108.19 | 0.001889 | 0x1f...489a | |
| 07/06/2026 | 2:04:12 AM | buy | $378.09 | $63,705.31 | 0.6419 | 108.17 | 0.005935 | 0x4b...1def | |
| 07/06/2026 | 2:04:08 AM | buy | $216.57 | $63,690.87 | 0.3677 | 108.14 | 0.0034 | 0x39...f9d2 | |
| 07/06/2026 | 2:01:52 AM | buy | $0.006295 | $63,692.87 | 0.00001068 | 108.13 | 0.079884 | 0x41...7c37 | |
| 07/06/2026 | 1:56:11 AM | buy | $681.28 | $63,699.51 | 1.15 | 108.1 | 0.01069 | 0xda...8ac1 | |
| 07/06/2026 | 1:56:11 AM | buy | $630.85 | $63,667.67 | 1.07 | 108.05 | 0.009908 | 0x9b...65b0 | |
| 07/06/2026 | 1:34:46 AM | buy | $104.14 | $63,885.06 | 0.176 | 108.02 | 0.00163 | 0xd3...3332 | |
| 07/06/2026 | 1:06:50 AM | sell | $48.83 | $63,700.35 | 0.0824 | 107.48 | 0.0007666 | 0x7a...d099 | |
| 07/06/2026 | 1:06:29 AM | sell | $166.86 | $63,694.8 | 0.2816 | 107.49 | 0.002619 | 0x98...2aea | |
| 07/06/2026 | 1:06:12 AM | sell | $121.35 | $63,690.95 | 0.2048 | 107.5 | 0.001905 | 0xa3...bed6 | |
| 07/06/2026 | 1:05:24 AM | sell | $128.76 | $63,663.09 | 0.2174 | 107.51 | 0.002022 | 0xf2...f5a6 | |
| 07/06/2026 | 1:05:23 AM | sell | $233.95 | $63,671.87 | 0.3951 | 107.52 | 0.003674 | 0xae...cca2 | |
| 07/06/2026 | 1:02:01 AM | sell | $108.8 | $63,711.93 | 0.1836 | 107.54 | 0.001707 | 0x60...9848 | |
| 07/05/2026 | 11:43:22 PM | buy | $1,441.46 | $63,744.75 | 2.44 | 108.02 | 0.02261 | 0x0c...3e1b |