WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,468.76
Price
119.14 WBNB
TVL
$1.41M
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.72%
24h
0.66%
Share
TXNS
62
Buys
15
Sells
47
Volume
15K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.18
Pooled WBNB:
$1,074.93

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,468.76. BTCB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,234.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,785,244.15. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,410,282.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,410,282.49.

The total transactions of BTCB/WBNB is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,234.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.14, captured at 8:22 PM UTC.

The price of converting 1 BTCB to USD is $77,468.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:51:26 PMsell$6.25$77,468.760.009627119.140.0000808
0xf90...8116
0x5c...5c61
05/20/20265:50:51 PMbuy$0.04442$77,869.280.00006832119.740.065705
0xf90...8116
0x8b...9cfb
05/20/20264:31:00 PMsell$254.6$77,049.150.3937119.150.003304
0x6C1...91E4
0x58...6267
05/20/20264:30:21 PMsell$288.39$77,039.830.4461119.170.003743
0x230...b60A
0xb4...99c9
05/20/20264:30:04 PMsell$58.23$77,084.670.09004119.190.0007554
0xb8C...3aCf
0x57...f688
05/20/20264:29:36 PMsell$328.24$76,963.30.5084119.20.004264
0xDE3...ecf4
0xe9...5755
05/20/20264:29:27 PMsell$163.8$77,033.670.2535119.220.002126
0xb8C...3aCf
0x38...3a18
05/20/20264:29:20 PMsell$168.82$77,061.060.2612119.230.00219
0xb8C...3aCf
0x8a...1c6a
05/20/20264:28:46 PMsell$130.39$77,090.920.2016119.240.001691
0xb8C...3aCf
0x19...0aab
05/20/20264:28:30 PMsell$125.31$77,094.880.1938119.250.001625
0xb8C...3aCf
0xf7...ee18
05/20/20264:25:30 PMsell$156.08$77,148.270.2413119.260.002023
0xb8C...3aCf
0xae...a66a
05/20/20264:25:07 PMsell$330.42$77,198.580.5105119.280.00428
0xD29...8117
0x6b...f0f9
05/20/20264:11:11 PMsell$6.26$77,489.720.009647119.290.00008086
0xf90...8116
0x14...4cb6
05/20/20264:11:05 PMbuy$9.48$77,879.660.01459119.890.0001217
0xf90...8116
0xb4...b793
05/20/20264:03:03 PMsell$105.32$77,508.210.1621119.30.001358
0xb8C...3aCf
0xe5...d495
05/20/20264:02:43 PMsell$264.93$77,495.080.4079119.320.003418
0x12c...35f6
0xb4...b914
05/20/20264:02:43 PMsell$142.57$77,485.20.2195119.310.00184
0xb8C...3aCf
0xe8...2c63
05/20/20264:01:01 PMsell$114$77,477.780.1756119.340.001471
0xb8C...3aCf
0x00...1ffa
05/20/20263:54:03 PMsell$324.05$77,469.220.4992119.350.004183
0xb8C...3aCf
0x72...7e64
05/20/20263:53:51 PMsell$129.75$77,482.050.1999119.370.001674
0xb8C...3aCf
0x58...d8c9