Info about BTCB-WBNB pair
- Pooled BTCB:
- 11.37
- Pooled WBNB:
- $899.03
BTCB/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,426.48. BTCB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $62,427.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,468,316,146.90. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,345,094.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,345,094.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 307 in the last 24 hours, 128 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $62,427.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.56, captured at 11:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,426.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:47:57 PM | buy | $128.11 | $68,426.48 | 0.2032 | 108.56 | 0.001872 | 0x06...1cd6 | |
| 03/06/2026 | 10:47:54 PM | buy | $252.58 | $68,417.61 | 0.4007 | 108.55 | 0.003691 | 0x4f...a845 | |
| 03/06/2026 | 9:52:17 PM | buy | $163.79 | $68,323.66 | 0.2602 | 108.53 | 0.002397 | 0x9f...2ccf | |
| 03/06/2026 | 9:50:47 PM | buy | $132.86 | $68,296.55 | 0.2111 | 108.52 | 0.001945 | 0x5e...c664 | |
| 03/06/2026 | 9:50:46 PM | buy | $271.78 | $68,287.11 | 0.4318 | 108.51 | 0.00398 | 0x8c...953f | |
| 03/06/2026 | 9:49:43 PM | buy | $138.29 | $68,294.25 | 0.2197 | 108.49 | 0.002025 | 0xf5...61ec | |
| 03/06/2026 | 9:49:38 PM | buy | $125.17 | $68,274.45 | 0.1988 | 108.48 | 0.001833 | 0x8e...cb09 | |
| 03/06/2026 | 9:48:31 PM | buy | $339.88 | $68,246.15 | 0.5402 | 108.47 | 0.00498 | 0x76...15f5 | |
| 03/06/2026 | 9:47:25 PM | buy | $23.22 | $68,246.71 | 0.03691 | 108.45 | 0.0003403 | 0x2c...cccf | |
| 03/06/2026 | 9:44:43 PM | buy | $188.21 | $68,245.43 | 0.299 | 108.44 | 0.002757 | 0x01...ff00 | |
| 03/06/2026 | 9:43:51 PM | buy | $151.09 | $68,187.05 | 0.2402 | 108.43 | 0.002215 | 0xe1...1074 | |
| 03/06/2026 | 9:43:42 PM | buy | $216.28 | $68,209.93 | 0.3438 | 108.42 | 0.00317 | 0x08...86ef | |
| 03/06/2026 | 9:42:09 PM | buy | $4.43 | $68,197.14 | 0.007045 | 108.41 | 0.00006498 | 0xaa...52c6 | |
| 03/06/2026 | 9:40:35 PM | buy | $148.07 | $68,149 | 0.2355 | 108.4 | 0.002172 | 0xf3...ed7f | |
| 03/06/2026 | 9:40:12 PM | buy | $120.15 | $68,143.58 | 0.1911 | 108.39 | 0.001763 | 0xd8...e36b | |
| 03/06/2026 | 9:40:11 PM | buy | $121.35 | $68,137.95 | 0.193 | 108.39 | 0.001781 | 0x2d...9325 | |
| 03/06/2026 | 8:47:46 PM | buy | $41 | $68,250.16 | 0.06511 | 108.38 | 0.0006007 | 0xd1...f424 | |
| 03/06/2026 | 8:14:22 PM | sell | $273.97 | $68,020.23 | 0.4344 | 107.85 | 0.004027 | 0xb1...35a3 | |
| 03/06/2026 | 8:13:21 PM | sell | $298.66 | $68,304.81 | 0.4716 | 107.87 | 0.004372 | 0xe4...77c4 | |
| 03/06/2026 | 8:13:05 PM | sell | $148.92 | $68,013.28 | 0.2362 | 107.88 | 0.002189 | 0x83...bc32 |