- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.13
- Pooled WBNB:
- $2,346.36
BTCB/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,765. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $199,834.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,775,955,290.01. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,165,287.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,165,287.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 416 in the last 24 hours, 171 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $199,834.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 159.21, captured at 3:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,765 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:25:08 PM | sell | $1,621.64 | $103,807.08 | 2.48 | 159.28 | 0.01562 | 0x5c...f923 | |
| 05/11/2025 | 2:25:08 PM | sell | $115.9 | $103,765 | 0.1778 | 159.21 | 0.001116 | 0x94...8473 | |
| 05/11/2025 | 2:23:31 PM | sell | $311.05 | $103,809.52 | 0.4774 | 159.35 | 0.002996 | 0x30...1518 | |
| 05/11/2025 | 2:18:17 PM | sell | $704.54 | $103,835.07 | 1.08 | 159.39 | 0.006785 | 0xa5...a018 | |
| 05/11/2025 | 2:18:08 PM | sell | $11.55 | $103,852.42 | 0.01773 | 159.41 | 0.0001112 | 0x0f...0c37 | |
| 05/11/2025 | 2:17:34 PM | sell | $209.08 | $103,857.76 | 0.3209 | 159.42 | 0.002013 | 0x3f...868a | |
| 05/11/2025 | 2:17:32 PM | sell | $583.1 | $103,876.96 | 0.895 | 159.45 | 0.005613 | 0x49...7b7f | |
| 05/11/2025 | 2:17:14 PM | sell | $596.39 | $103,905.56 | 0.9154 | 159.49 | 0.005739 | 0x95...ec62 | |
| 05/11/2025 | 2:17:11 PM | sell | $21.22 | $103,920.42 | 0.03258 | 159.52 | 0.0002042 | 0x85...dce4 | |
| 05/11/2025 | 2:15:37 PM | sell | $0.2862 | $103,920.94 | 0.0004394 | 159.52 | 0.052754 | 0x0f...74f0 | |
| 05/11/2025 | 2:14:35 PM | sell | $34.41 | $103,921.78 | 0.05283 | 159.52 | 0.0003312 | 0x3b...7cf0 | |
| 05/11/2025 | 2:14:31 PM | sell | $12.83 | $103,922.93 | 0.0197 | 159.52 | 0.0001235 | 0x95...5be6 | |
| 05/11/2025 | 2:14:20 PM | sell | $39.99 | $103,924.21 | 0.06138 | 159.52 | 0.0003848 | 0xef...473b | |
| 05/11/2025 | 2:14:11 PM | sell | $76.01 | $103,927.02 | 0.1166 | 159.53 | 0.0007314 | 0xa9...cd35 | |
| 05/11/2025 | 2:13:58 PM | sell | $149.98 | $103,932.59 | 0.2302 | 159.54 | 0.001443 | 0x59...b659 | |
| 05/11/2025 | 2:13:47 PM | sell | $57.24 | $103,937.62 | 0.08786 | 159.54 | 0.0005507 | 0x6c...fa08 | |
| 05/11/2025 | 2:13:40 PM | sell | $13.21 | $103,939.33 | 0.02028 | 159.55 | 0.0001271 | 0x70...b41d | |
| 05/11/2025 | 2:10:07 PM | sell | $461.82 | $103,999.26 | 0.7087 | 159.6 | 0.00444 | 0xeb...f92f | |
| 05/11/2025 | 2:10:07 PM | sell | $501.79 | $103,975.24 | 0.77 | 159.56 | 0.004826 | 0x5d...7264 | |
| 05/11/2025 | 2:10:07 PM | sell | $13.74 | $103,987.73 | 0.02109 | 159.58 | 0.0001322 | 0xad...58b2 |