- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.87
- Pooled WBNB:
- $1,375.57
BTCB/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $115,800.77. BTCB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $84,181.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,561,902,732.44. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,120,338.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,120,338.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 200 in the last 24 hours, 66 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $84,181.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 131.85, captured at 6:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,800.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:06 PM | sell | $318.95 | $116,250.11 | 0.3631 | 132.36 | 0.002743 | 0xfc...676b | |
| 08/22/2025 | 4:08:02 PM | sell | $91.31 | $116,268.61 | 0.1039 | 132.38 | 0.0007853 | 0x9b...de5d | |
| 08/22/2025 | 4:07:26 PM | sell | $275.76 | $116,330.89 | 0.314 | 132.45 | 0.00237 | 0x3e...419e | |
| 08/22/2025 | 4:08:41 PM | sell | $248.84 | $116,130.09 | 0.2833 | 132.23 | 0.002142 | 0xff...d86c | |
| 08/22/2025 | 4:07:10 PM | sell | $510.77 | $116,375.41 | 0.5815 | 132.51 | 0.004389 | 0x08...27d1 | |
| 08/22/2025 | 4:08:03 PM | sell | $156.23 | $116,262.27 | 0.1779 | 132.38 | 0.001343 | 0x8a...f04b | |
| 08/22/2025 | 4:07:20 PM | sell | $475.97 | $116,350.14 | 0.5419 | 132.48 | 0.00409 | 0x79...0e8d | |
| 08/22/2025 | 4:08:11 PM | sell | $773.78 | $116,214.71 | 0.881 | 132.32 | 0.006658 | 0x55...651d | |
| 08/22/2025 | 4:08:10 PM | sell | $144.93 | $116,238.23 | 0.165 | 132.35 | 0.001246 | 0xa4...b2c8 | |
| 08/22/2025 | 4:08:47 PM | sell | $403.89 | $116,079.61 | 0.4598 | 132.17 | 0.003479 | 0xce...05c5 | |
| 08/22/2025 | 4:08:52 PM | sell | $458.48 | $116,057.55 | 0.522 | 132.14 | 0.00395 | 0x0e...b077 | |
| 08/22/2025 | 4:08:46 PM | sell | $660.31 | $116,106.83 | 0.7518 | 132.2 | 0.005687 | 0xde...f98b | |
| 08/22/2025 | 4:08:53 PM | sell | $2,521.92 | $115,981.31 | 2.87 | 132.06 | 0.02174 | - | 0xb4...31f1 |
| 08/22/2025 | 4:09:02 PM | sell | $57.82 | $115,915.37 | 0.06584 | 131.98 | 0.0004988 | 0x1d...45bc | |
| 08/22/2025 | 4:14:00 PM | sell | $388.39 | $115,821.63 | 0.4422 | 131.87 | 0.003353 | 0x8b...3377 | |
| 08/22/2025 | 4:14:01 PM | sell | $423.23 | $115,800.77 | 0.4819 | 131.85 | 0.003654 | 0x0f...05c2 | |
| 08/22/2025 | 4:12:05 PM | sell | $89.5 | $115,876.5 | 0.1019 | 131.94 | 0.0007723 | 0x73...ed77 | |
| 08/22/2025 | 4:08:13 PM | sell | $1,141.97 | $116,165.68 | 1.3 | 132.27 | 0.00983 | 0x36...bcbf | |
| 08/22/2025 | 4:06:55 PM | sell | $23.27 | $116,389.09 | 0.0265 | 132.52 | 0.0002 | 0xfa...ddf2 | |
| 08/22/2025 | 4:07:50 PM | sell | $354.3 | $116,280.02 | 0.4034 | 132.4 | 0.003047 | 0x94...f43a |