Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.7
- Pooled WBNB:
- $814.68
BTCB/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,525.89. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $44,669.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,454,322,053.22. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,527,401.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,527,401.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 215 in the last 24 hours, 44 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $44,669.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.5, captured at 3:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,525.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:00:22 PM | sell | $324.33 | $83,525.89 | 0.4174 | 107.5 | 0.003883 | 0x0b...dd30 | |
| 09/24/2026 | 3:00:17 PM | sell | $330.77 | $83,601.76 | 0.4254 | 107.52 | 0.003956 | 0x6f...cbe4 | |
| 09/24/2026 | 2:59:12 PM | sell | $253.68 | $83,595.41 | 0.3263 | 107.54 | 0.003034 | 0x76...0a2b | |
| 09/24/2026 | 2:59:07 PM | sell | $259.69 | $83,622.5 | 0.334 | 107.55 | 0.003105 | 0x7a...c188 | |
| 09/24/2026 | 2:57:05 PM | sell | $261.22 | $83,637.76 | 0.336 | 107.59 | 0.003123 | 0xfc...ca6a | |
| 09/24/2026 | 2:57:12 PM | sell | $254.95 | $83,659.5 | 0.3278 | 107.57 | 0.003047 | 0x53...d1bc | |
| 09/24/2026 | 2:57:02 PM | sell | $67.88 | $83,766.21 | 0.0872 | 107.6 | 0.0008104 | 0xcd...ba6f | |
| 09/24/2026 | 2:55:48 PM | sell | $289.55 | $83,656.43 | 0.3724 | 107.61 | 0.003461 | 0x2a...5051 | |
| 09/24/2026 | 2:53:53 PM | sell | $246.63 | $83,671.54 | 0.3172 | 107.64 | 0.002947 | 0xe2...1537 | |
| 09/24/2026 | 2:53:55 PM | sell | $173.24 | $83,661.53 | 0.2228 | 107.63 | 0.00207 | 0xec...294d | |
| 09/24/2026 | 2:53:50 PM | sell | $69.68 | $83,679.09 | 0.08965 | 107.65 | 0.0008327 | 0x0b...d1ed | |
| 09/24/2026 | 2:53:56 PM | sell | $96.68 | $83,314.43 | 0.1248 | 107.62 | 0.00116 | 0x73...79dd | |
| 09/24/2026 | 2:53:09 PM | sell | $342.39 | $83,508.01 | 0.4414 | 107.66 | 0.0041 | 0x6a...2a38 | |
| 09/24/2026 | 2:52:48 PM | sell | $264.14 | $83,663.08 | 0.3401 | 107.72 | 0.003157 | 0xd2...bf80 | |
| 09/24/2026 | 2:53:05 PM | sell | $375.88 | $83,632.6 | 0.484 | 107.68 | 0.004494 | 0x33...e15e | |
| 09/24/2026 | 2:52:51 PM | sell | $314.1 | $83,649.28 | 0.4044 | 107.71 | 0.003755 | 0xa0...80bc | |
| 09/24/2026 | 2:52:45 PM | sell | $315.03 | $83,676.9 | 0.4056 | 107.74 | 0.003764 | 0xe7...c16f | |
| 09/24/2026 | 2:52:51 PM | sell | $4.4 | $83,641.68 | 0.005674 | 107.7 | 0.00005268 | 0x3b...ea53 | |
| 09/24/2026 | 2:52:04 PM | sell | $384.85 | $83,809.83 | 0.4949 | 107.78 | 0.004592 | 0x5b...6aaa | |
| 09/24/2026 | 2:52:20 PM | sell | $298.81 | $83,793.51 | 0.3843 | 107.76 | 0.003566 | 0x3b...4d41 |