WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,952.32
Price
106.71 WBNB
TVL
$1.16M
MKT CAP
$4.11B
5m
-0.02%
1h
0.04%
4h
0.04%
24h
-2.27%
Share
TXNS
268
Buys
35
Sells
233
Volume
41K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.93
Pooled WBNB:
$802.16

BTCB/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,952.32. BTCB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $41,262.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,110,847,931.14. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,161,851.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,161,851.28.

The total transactions of BTCB/WBNB is 268 in the last 24 hours, 35 of which are buy transactions, and 233 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,262.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.71, captured at 2:02 AM UTC.

The price of converting 1 BTCB to USD is $62,952.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:57:23 AMsell$111.41$62,952.320.1888106.710.001769
0xb8C...3aCf
0x6e...2ec3
08/01/20261:56:04 AMsell$121.86$62,961.970.2065106.720.001935
0xb8C...3aCf
0x76...3171
08/01/20261:55:48 AMsell$125.57$62,969.290.2128106.730.001994
0xb8C...3aCf
0x10...8eea
08/01/20261:55:38 AMsell$112.43$62,898.960.1908106.740.001787
0xb8C...3aCf
0x4e...16df
08/01/20261:54:54 AMsell$140.06$62,954.960.2375106.750.002224
0xb8C...3aCf
0xd6...14f7
08/01/20261:53:50 AMsell$448.47$62,964.310.7605106.780.007122
0x08c...1630
0xf1...d50e
08/01/20261:53:39 AMsell$147.2$62,978.720.2496106.80.002337
0x2Ac...6E6C
0x5d...46e8
08/01/20261:53:16 AMsell$109.2$62,942.630.1853106.810.001734
0xb8C...3aCf
0x5d...90a5
08/01/20261:04:16 AMsell$194.43$62,929.840.33106.820.003089
0xb8C...3aCf
0x83...ff9e
08/01/20261:04:02 AMsell$200.69$62,963.920.3405106.840.003187
0x666...B573
0x52...57be
07/31/20269:47:31 PMbuy$2.63$63,155.080.004487107.380.00004178
0x871...2aCc
0xbd...3184
07/31/20266:00:05 PMbuy$213.76$63,251.270.3628107.350.003379
0x921...50a5
0x6b...3da4
07/31/20266:00:05 PMbuy$252.74$63,262.420.429107.370.003995
0xb8C...3aCf
0x5b...43a9
07/31/20265:59:58 PMbuy$29.97$63,2340.05088107.340.0004739
0xE06...157B
0xc5...0252
07/31/20265:57:33 PMbuy$321.17$63,286.780.5447107.330.005074
0xb8C...3aCf
0x29...2fed
07/31/20265:57:30 PMbuy$133.82$63,288.870.2269107.310.002114
0xb8C...3aCf
0x49...c69c
07/31/20265:57:26 PMbuy$224.52$63,280.310.3807107.30.003548
0xb8C...3aCf
0xb3...f275
07/31/20264:20:05 PMbuy$56.87$62,905.20.097107.290.000904
0x6AD...c303
0x93...386a
07/31/20264:20:01 PMbuy$252.96$62,907.940.4313107.270.004021
0xd7C...F713
0x47...4255
07/31/20264:10:05 PMbuy$125.33$62,888.740.2137107.260.001993
0xb8C...3aCf
0x00...6bde