WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,804.52
Price
109.66 WBNB
TVL
$1.52M
MKT CAP
$5.47B
5m
0%
1h
-0.57%
4h
-0.15%
24h
0.87%
Share
TXNS
165
Buys
119
Sells
46
Volume
35K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.29
Pooled WBNB:
$860.17

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,804.52. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $34,933.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,472,516,975.03. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,520,069.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,520,069.79.

The total transactions of BTCB/WBNB is 165 in the last 24 hours, 119 of which are buy transactions, and 46 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,933.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.66, captured at 11:27 AM UTC.

The price of converting 1 BTCB to USD is $83,804.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:29:37 AMsell$6.77$83,804.520.008861109.660.0000808
0xf90...8116
0x97...c048
09/29/202610:24:08 AMbuy$3.43$84,204.30.004493110.210.00004076
0xf90...8116
0xd8...3c47
09/29/202610:11:36 AMbuy$261.35$84,322.90.3415110.20.003099
0x039...053c
0xd9...717a
09/29/202610:11:25 AMbuy$3.44$84,307.590.004504110.190.00004087
0xf90...8116
0xf2...574a
09/29/202610:04:53 AMbuy$146.98$84,221.040.1923110.190.001745
0xb8C...3aCf
0x59...3658
09/29/202610:02:31 AMbuy$186.9$84,223.810.2445110.180.002219
0xb8C...3aCf
0x3a...bd11
09/29/202610:00:05 AMbuy$179.53$84,269.140.2347110.170.00213
0xb8C...3aCf
0x1e...7acc
09/29/20269:57:14 AMbuy$155.9$84,304.40.2037110.150.001849
0xb8C...3aCf
0x6f...c7e1
09/29/20269:57:09 AMbuy$153.87$84,296.930.201110.140.001825
0xb8C...3aCf
0x06...c79e
09/29/20269:56:09 AMbuy$152.84$84,327.750.1996110.140.001812
0xb8C...3aCf
0xb9...1835
09/29/20269:55:24 AMbuy$203.5$84,296.030.2658110.120.002414
0xb8C...3aCf
0x1b...2014
09/29/20269:50:47 AMbuy$197.81$84,286.90.2584110.110.002346
0xb8C...3aCf
0x79...4d86
09/29/20269:50:39 AMsell$6.77$83,861.40.008853109.560.0000808
0xf90...8116
0x09...9323
09/29/20269:00:38 AMbuy$458.14$84,065.680.6110.090.005449
0x403...4193
0x66...5196
09/29/20268:28:44 AMsell$3.26$84,026.110.004259109.530.00003888
0xf90...8116
0xcb...33d3
09/29/20267:58:45 AMsell$3.52$83,912.20.004599109.530.00004199
0xf90...8116
0x33...e9ca
09/29/20267:54:32 AMsell$241.95$84,019.160.3154109.530.002879
0xb8C...3aCf
0xae...a391
09/29/20267:54:32 AMsell$287.47$84,031.90.3747109.550.003421
0x6C1...91E4
0x82...023b
09/29/20267:52:07 AMbuy$2,488.17$84,499.453.23109.920.02944
0xa29...89f5
0x91...229d
09/29/20267:52:08 AMbuy$1,442.06$84,594.251.87110.040.01704
0xb8C...3aCf
0xed...a29d