WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,869.07
Price
119.82 WBNB
TVL
$1.37M
MKT CAP
$4.95B
5m
0%
1h
0.11%
4h
0.11%
24h
-1.65%
Share
TXNS
206
Buys
89
Sells
117
Volume
45K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.92
Pooled WBNB:
$1,092.47

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,869.07. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $45,381.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,954,324,311.37. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,368,708.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,368,708.75.

The total transactions of BTCB/WBNB is 206 in the last 24 hours, 89 of which are buy transactions, and 117 are sales transactions.

BTCB/WBNB pool has a trading volume of $45,381.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.82, captured at 5:17 PM UTC.

The price of converting 1 BTCB to USD is $75,869.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:17:16 PMsell$172.93$75,869.070.2731119.820.002279
0xb8C...3aCf
0x47...5249
04/18/20265:04:44 PMsell$130.7$75,916.860.2063119.830.001721
0xb8C...3aCf
0x1e...b98a
04/18/20264:46:44 PMsell$232.99$75,988.520.3674119.840.003066
0xb8C...3aCf
0x9c...09b1
04/18/20264:46:13 PMsell$167.83$76,013.920.2646119.860.002207
0xb8C...3aCf
0x30...6e2b
04/18/20264:46:05 PMsell$187.23$76,005.540.2953119.870.002463
0xb8C...3aCf
0xe8...158e
04/18/20264:18:14 PMsell$352.91$75,783.240.5583119.890.004656
0xb8C...3aCf
0x00...d48a
04/18/202612:43:30 PMbuy$682.6$76,222.811.07120.480.008955
0xb8C...3aCf
0x0e...d3cb
04/18/202611:42:44 AMsell$191.19$75,828.840.3022119.860.002521
0xb8C...3aCf
0xa3...b225
04/18/202611:41:45 AMsell$178.19$75,771.860.2819119.880.002351
0xb8C...3aCf
0x53...2e16
04/18/202611:41:34 AMsell$100.08$75,787.940.1583119.890.00132
0xb8C...3aCf
0x39...ad8e
04/18/202611:40:56 AMsell$94.29$75,801.240.1491119.890.001244
0xb8C...3aCf
0x82...2b7f
04/18/202611:40:07 AMsell$86.24$75,823.10.1363119.90.001137
0xb8C...3aCf
0x9e...45e2
04/18/202611:40:05 AMsell$173.1$75,836.880.2737119.920.002282
0xb8C...3aCf
0xb2...5fea
04/18/202611:40:05 AMsell$153.6$75,828.930.2429119.910.002025
0xb8C...3aCf
0xf4...8a1b
04/18/202611:25:41 AMsell$123.77$76,054.640.1951119.940.001627
0xb8C...3aCf
0xeb...c5e7
04/18/202611:25:40 AMsell$166.84$76,061.710.2631119.950.002193
0xb8C...3aCf
0x16...6fad
04/18/202611:09:38 AMsell$106.48$75,963.060.1681119.970.001401
0xb8C...3aCf
0x32...5498
04/18/202611:09:39 AMsell$178.63$75,956.120.2821119.960.002351
0xb8C...3aCf
0x3d...127e
04/18/202611:01:38 AMsell$1,127.75$76,096.241.77120.020.01482
0xb8C...3aCf
0x10...c483
04/18/20269:09:33 AMbuy$745.33$76,606.131.17120.640.009729
0xf19...c804
0x61...859c