WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,897.15
Price
125.19 WBNB
TVL
$1.42M
MKT CAP
$5.22B
5m
0.09%
1h
0.09%
4h
-0.57%
24h
-1.75%
Share
TXNS
146
Buys
62
Sells
84
Volume
38K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.09
Pooled WBNB:
$1,206.44

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,897.15. BTCB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $38,071.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,217,361,572.72. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,416,961.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,416,961.75.

The total transactions of BTCB/WBNB is 146 in the last 24 hours, 62 of which are buy transactions, and 84 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,071.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.19, captured at 10:06 PM UTC.

The price of converting 1 BTCB to USD is $79,897.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:05:01 PMbuy$769.01$79,856.691.2125.120.009629
0xb8C...3aCf
0x2e...7bbc
05/07/202610:05:06 PMbuy$875.2$79,897.151.37125.190.01095
0xb8C...3aCf
0xac...51ef
05/07/202610:04:57 PMbuy$537.7$79,824.550.8425125.070.006736
0x388...5BF8
0xd5...ea55
05/07/202610:04:56 PMbuy$371.94$79,802.180.5828125.040.00466
0xb8C...3aCf
0x07...6256
05/07/202610:04:44 PMbuy$4,896.4$80,004.967.64124.840.0612
0x0be...fBA9
0x91...7f1b
05/07/20269:02:13 PMsell$274.05$79,851.970.4257124.040.003432
0x2A2...f801
0xed...cdb7
05/07/20269:02:12 PMsell$269.65$79,865.290.4188124.060.003376
0x7a3...CA12
0x54...57be
05/07/20269:02:11 PMsell$275.98$79,878.660.4287124.080.003455
0xa14...944f
0xe7...8f86
05/07/20268:43:54 PMsell$67.33$79,915.120.1045124.090.0008425
0xf70...dbEF
0x04...81b0
05/07/20268:41:51 PMsell$254.09$79,950.480.3944124.10.003178
0xbD6...7a6E
0x85...69da
05/07/20268:37:20 PMsell$33.4$80,074.780.05177124.110.0004171
0xf70...dbEF
0xd6...cc3b
05/07/20268:37:18 PMsell$487.91$80,067.320.7564124.130.006093
0x6F1...cF7D
0x4f...006a
05/07/20268:37:06 PMsell$269.15$80,059.590.4174124.160.003361
0x7a3...CA12
0xb3...bf66
05/07/20267:42:02 PMsell$3.22$79,960.760.005004124.170.00004029
0xf90...8116
0x94...8827
05/07/20267:41:50 PMbuy$3.3$80,356.810.005136124.80.00004115
0xf90...8116
0x86...5f16
05/07/20265:47:46 PMbuy$0.0000617$80,136.570.079609124.80.097699
0x370...87AC
0x65...e17c
05/07/20264:39:53 PMsell$276.56$79,786.380.4304124.180.003466
0x562...AE3f
0xf0...d638
05/07/20264:03:43 PMsell$9.39$79,929.90.0146124.210.0001176
0x3C7...9902
0x05...0e50
05/07/20264:03:45 PMsell$178.9$79,925.290.278124.20.002238
0x2E6...D12F
0xbe...0eea
05/07/20264:03:01 PMsell$251.8$79,882.370.3915124.220.003152
0x851...37C4
0xc5...f2ae