- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.18
- Pooled WBNB:
- $887.21
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,209. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $50,008.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,956,036,383.71. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,095,346.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,095,346.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 185 in the last 24 hours, 166 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50,008.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.99, captured at 7:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,209 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:50:54 AM | sell | $1,018.08 | $91,209 | 1.12 | 100.99 | 0.01116 | 0xe6...d5d6 | |
| 01/12/2026 | 7:49:52 AM | sell | $702.06 | $91,250.73 | 0.7774 | 101.04 | 0.007693 | 0x94...341e | |
| 01/12/2026 | 7:49:52 AM | sell | $60.46 | $91,233.45 | 0.06695 | 101.02 | 0.0006627 | 0xf3...5ffe | |
| 01/12/2026 | 7:48:25 AM | sell | $190.13 | $91,270.96 | 0.2105 | 101.06 | 0.002083 | 0x90...439f | |
| 01/12/2026 | 7:48:18 AM | sell | $342.04 | $91,283.02 | 0.3787 | 101.08 | 0.003747 | 0xbb...e9c2 | |
| 01/12/2026 | 7:48:07 AM | sell | $256.34 | $91,296.59 | 0.2838 | 101.09 | 0.002807 | 0x00...1ae0 | |
| 01/12/2026 | 7:48:01 AM | sell | $184.61 | $91,306.59 | 0.2044 | 101.1 | 0.002021 | 0x81...90b1 | |
| 01/12/2026 | 7:46:15 AM | sell | $103.68 | $91,320.63 | 0.1148 | 101.12 | 0.001135 | 0x52...c778 | |
| 01/12/2026 | 7:46:16 AM | sell | $165.49 | $91,314.53 | 0.1832 | 101.11 | 0.001812 | 0x47...cff8 | |
| 01/12/2026 | 7:46:09 AM | sell | $260.78 | $91,328.9 | 0.2887 | 101.13 | 0.002855 | 0xea...3f51 | |
| 01/12/2026 | 7:45:41 AM | sell | $707.73 | $91,350.86 | 0.7837 | 101.15 | 0.007747 | 0x17...114f | |
| 01/12/2026 | 7:01:46 AM | sell | $254.48 | $91,539.98 | 0.2812 | 101.18 | 0.00278 | 0xc2...4226 | |
| 01/12/2026 | 7:01:36 AM | sell | $251.99 | $91,551.47 | 0.2785 | 101.19 | 0.002752 | 0x80...8227 | |
| 01/12/2026 | 6:59:31 AM | sell | $414.79 | $91,569.9 | 0.4584 | 101.21 | 0.004529 | 0xdd...9b39 | |
| 01/12/2026 | 5:56:34 AM | sell | $5.92 | $91,597.73 | 0.006548 | 101.22 | 0.00006469 | 0x1e...5083 | |
| 01/12/2026 | 4:58:36 AM | buy | $0.003568 | $92,492.47 | 0.053924 | 101.72 | 0.073857 | 0xfb...c5ec | |
| 01/12/2026 | 3:59:38 AM | sell | $5.92 | $91,533.71 | 0.006548 | 101.22 | 0.00006469 | 0x6c...f9ae | |
| 01/12/2026 | 3:31:30 AM | buy | $28.61 | $92,546.76 | 0.03145 | 101.72 | 0.0003092 | 0x60...ec9c | |
| 01/12/2026 | 3:30:31 AM | buy | $75.73 | $92,544.38 | 0.08325 | 101.72 | 0.0008183 | 0x7c...db2f | |
| 01/12/2026 | 3:30:24 AM | buy | $101.05 | $92,540.36 | 0.111 | 101.72 | 0.001092 | 0xe9...94db |