WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,787.98
Price
107.27 WBNB
TVL
$2.36M
MKT CAP
$6.65B
5m
-0.07%
1h
0.23%
4h
-0.28%
24h
-2.53%
Share
TXNS
1K
Buys
674
Sells
701
Volume
754K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
13.18
Pooled WBNB:
$1,067.22

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $101,787.98. BTCB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $753,822.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,646,854,324.14. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,355,243.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,355,243.18.

The total transactions of BTCB/WBNB is 1375 in the last 24 hours, 674 of which are buy transactions, and 701 are sales transactions.

BTCB/WBNB pool has a trading volume of $753,822.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.27, captured at 7:42 AM UTC.

The price of converting 1 BTCB to USD is $101,787.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:40:28 AMsell$1,998.22$101,787.982.1107.270.01963
0x13C...68f6
0x09...9648
11/05/20257:40:27 AMsell$508.98$101,844.080.5364107.330.004997
0x5C1...F29C
0xcb...9322
11/05/20257:39:24 AMsell$314.22$101,849.10.3311107.350.003085
0x508...Ab6E
0xee...c1e8
11/05/20257:39:23 AMsell$403.43$101,865.160.4252107.360.00396
0x1F0...bcc9
0x63...ce72
11/05/20257:37:20 AMsell$187.34$101,878.380.1974107.380.001838
0x508...Ab6E
0xd4...a7ae
11/05/20257:34:14 AMsell$100.07$101,860.120.1055107.380.0009824
0x508...Ab6E
0x7f...f251
11/05/20257:32:04 AMsell$456.33$101,341.470.4837107.430.004502
0x508...Ab6E
0xb9...6ec6
11/05/20257:32:10 AMsell$406.34$101,322.160.4307107.410.00401
0xf19...774A
0xa8...0940
11/05/20257:32:15 AMsell$227.32$101,307.980.2409107.390.002243
0x508...Ab6E
0xd5...09b4
11/05/20257:31:57 AMsell$280.31$101,368.660.2971107.460.002765
0x508...Ab6E
0xd9...294c
11/05/20257:31:59 AMsell$239.03$101,357.040.2533107.440.002358
0x508...Ab6E
0x4e...c370
11/05/20257:19:12 AMsell$356.41$101,508.570.3773107.470.003511
0x508...Ab6E
0x17...7773
11/05/20257:19:11 AMsell$101.76$101,542.780.1077107.510.001002
0x508...Ab6E
0x84...0794
11/05/20257:19:11 AMsell$536.46$101,528.520.568107.490.005283
0x689...B593
0x9b...360a
11/05/20257:04:14 AMsell$272.56$101,552.150.2885107.520.002683
0x508...Ab6E
0xf7...e47a
11/05/20256:27:14 AMbuy$509.62$101,809.910.5408108.040.005005
0x508...Ab6E
0x65...46a8
11/05/20256:27:13 AMbuy$454.66$101,788.310.4825108.020.004466
0xBa4...e3B3
0x6b...5f86
11/05/20256:27:19 AMbuy$103.66$101,827.670.11108.060.001018
0x3c8...eF2F
0xf7...3170
11/05/20256:27:17 AMbuy$89.89$101,823.330.0954108.050.0008828
0x2C4...6099
0xdd...bd84
11/05/20256:25:50 AMbuy$100.66$101,775.860.10681080.000989
0x508...Ab6E
0x29...9c12