- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.34
- Pooled WBNB:
- $867.25
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,884.14. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $77,726.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,130,725,605.25. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,159,771.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,159,771.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 217 in the last 24 hours, 126 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $77,726.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.18, captured at 10:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,884.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:01:11 PM | sell | $512.84 | $93,884.14 | 0.5472 | 100.18 | 0.005462 | 0xab...9b1b | |
| 01/25/2026 | 10:01:08 PM | sell | $283.51 | $93,905.84 | 0.3025 | 100.2 | 0.003019 | 0x71...1d4f | |
| 01/25/2026 | 10:01:09 PM | sell | $78.57 | $93,897.6 | 0.08384 | 100.19 | 0.0008367 | 0x06...5fb5 | |
| 01/25/2026 | 9:59:43 PM | sell | $298.1 | $93,919.07 | 0.318 | 100.21 | 0.003174 | 0x02...fd71 | |
| 01/25/2026 | 9:54:13 PM | sell | $184.36 | $93,930.04 | 0.1967 | 100.23 | 0.001962 | 0x4f...98e7 | |
| 01/25/2026 | 9:54:07 PM | sell | $272.53 | $93,940.43 | 0.2908 | 100.24 | 0.002901 | 0xf9...e2d4 | |
| 01/25/2026 | 9:54:06 PM | sell | $238.33 | $93,952.05 | 0.2543 | 100.25 | 0.002536 | 0xe1...cf4a | |
| 01/25/2026 | 9:53:18 PM | sell | $294.46 | $93,964.17 | 0.3142 | 100.26 | 0.003133 | 0x2b...2102 | |
| 01/25/2026 | 9:51:05 PM | sell | $105.31 | $93,973.26 | 0.1123 | 100.27 | 0.00112 | 0xa7...99f0 | |
| 01/25/2026 | 9:50:59 PM | sell | $301.59 | $93,982.52 | 0.3218 | 100.28 | 0.003209 | 0x08...d370 | |
| 01/25/2026 | 9:50:02 PM | sell | $297.66 | $93,996.15 | 0.3176 | 100.3 | 0.003166 | 0x11...0d15 | |
| 01/25/2026 | 9:49:57 PM | sell | $275.94 | $94,009.2 | 0.2944 | 100.31 | 0.002935 | 0x5f...f1a7 | |
| 01/25/2026 | 9:48:22 PM | sell | $290.35 | $94,022.09 | 0.3098 | 100.32 | 0.003088 | 0x22...7038 | |
| 01/25/2026 | 9:47:07 PM | sell | $156.6 | $94,032.25 | 0.1671 | 100.33 | 0.001665 | 0x49...4e54 | |
| 01/25/2026 | 9:45:58 PM | sell | $322.96 | $94,043.17 | 0.3446 | 100.35 | 0.003434 | 0xca...1ce3 | |
| 01/25/2026 | 9:45:46 PM | sell | $301.86 | $94,057.39 | 0.3221 | 100.36 | 0.003209 | 0x1f...223f | |
| 01/25/2026 | 9:44:40 PM | sell | $115.8 | $94,066.89 | 0.1235 | 100.37 | 0.001231 | 0x3c...95ec | |
| 01/25/2026 | 9:43:36 PM | sell | $272.09 | $94,075.72 | 0.2903 | 100.38 | 0.002892 | 0xaf...15d2 | |
| 01/25/2026 | 9:43:11 PM | sell | $55.97 | $94,083.18 | 0.05973 | 100.39 | 0.0005949 | 0xa0...4a2b | |
| 01/25/2026 | 9:43:04 PM | sell | $318.81 | $94,091.72 | 0.3401 | 100.4 | 0.003388 | 0xca...ce3c |