WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,007.98
Price
111 WBNB
TVL
$1.5M
MKT CAP
$5.42B
5m
0%
1h
0.02%
4h
0.02%
24h
0.44%
Share
TXNS
92
Buys
24
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.14
Pooled WBNB:
$876.75

BTCB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,007.98. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,139.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,420,501,791.93. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,497,759.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,497,759.92.

The total transactions of BTCB/WBNB is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,139.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111, captured at 2:05 AM UTC.

The price of converting 1 BTCB to USD is $83,007.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:11:53 AMbuy$229.15$83,007.980.30641110.00276
0xb8C...3aCf
0x63...623c
10/11/20261:11:30 AMbuy$181.85$82,988.570.2432110.990.002191
0xb8C...3aCf
0x61...97f5
10/11/20261:07:15 AMbuy$183.27$82,981.820.2451110.980.002208
0xb8C...3aCf
0xa9...f6f1
10/11/20261:07:02 AMbuy$226.4$82,990.240.3027110.960.002728
0xb8C...3aCf
0x8b...b34c
10/11/202612:52:30 AMbuy$255.05$82,951.860.3411110.950.003074
0xb8C...3aCf
0xa5...bbf6
10/11/202612:51:34 AMbuy$253.19$83,021.20.3383110.930.003049
0xb8C...3aCf
0x1b...af07
10/11/202612:51:33 AMbuy$257.45$83,008.840.344110.910.003101
0xb2c...684C
0xfc...1d70
10/11/202612:43:46 AMbuy$482.52$82,993.480.6447110.890.005814
0xb8C...3aCf
0x65...389a
10/11/202612:41:06 AMbuy$270.32$82,991.860.3611110.870.003257
0x039...053c
0x8a...2760
10/10/20266:47:16 PMsell$122.16$82,753.140.1628110.310.001476
0x532...6478
0x7f...69d0
10/10/20266:39:42 PMsell$196.51$82,748.710.2619110.320.002374
0x44F...38B5
0x10...cc55
10/10/20266:14:41 PMbuy$112.5$83,163.470.15110.870.001352
0x532...6478
0xb2...2112
10/10/20266:14:41 PMsell$0.04075$82,745.470.00005433110.320.064925
0x3f9...8BF7
0x1b...66b6
10/10/20266:14:41 PMbuy$180$83,156.390.24110.860.002164
0x44F...38B5
0x57...e97f
10/10/20266:05:43 PMbuy$154.05$83,130.970.2054110.850.001853
0xb8C...3aCf
0x3e...844f
10/10/20265:38:43 PMbuy$188.35$83,165.380.251110.840.002264
0xb8C...3aCf
0x8a...c785
10/10/20265:38:42 PMbuy$120.1$83,157.910.16110.830.001444
0xb8C...3aCf
0xe3...29f4
10/10/20265:38:08 PMbuy$282.17$83,133.090.3761110.820.003394
0xb8C...3aCf
0xce...5d60
10/10/20265:35:42 PMbuy$159.97$83,092.960.2133110.810.001925
0xb8C...3aCf
0x88...dcc4
10/10/20265:35:22 PMbuy$375.1$83,071.820.5002110.790.004515
0x490...A06D
0xc1...8186