- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.86
- Pooled WBNB:
- $2,142.26
BTCB/WBNB price stats on BNB Chain
As of May 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $108,473.33. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $70,047.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,083,414,050.56. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,224,192.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,224,192.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 161 in the last 24 hours, 39 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $70,047.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 157.09, captured at 1:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,473.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:50:19 AM | buy | $13.81 | $108,473.33 | 0.02 | 157.09 | 0.0001273 | 0x9a...9e4e | |
| 05/29/2025 | 12:48:35 AM | sell | $565.58 | $107,608.99 | 0.8216 | 156.32 | 0.005255 | 0x84...ea49 | |
| 05/29/2025 | 12:43:47 AM | sell | $231.73 | $107,589.66 | 0.3367 | 156.36 | 0.002153 | 0xef...d1db | |
| 05/29/2025 | 12:43:49 AM | sell | $281.01 | $107,578.94 | 0.4084 | 156.34 | 0.002612 | 0xc5...e3bc | |
| 05/29/2025 | 12:43:34 AM | sell | $1.99 | $107,594.56 | 0.0029 | 156.37 | 0.00001854 | 0x9e...6a09 | |
| 05/28/2025 | 11:37:08 PM | buy | $137.47 | $107,962.74 | 0.2 | 157.06 | 0.001273 | 0xa2...ff6b | |
| 05/28/2025 | 11:37:13 PM | buy | $103.65 | $107,967.8 | 0.1507 | 157.07 | 0.00096 | 0xe5...d4f0 | |
| 05/28/2025 | 11:37:14 PM | buy | $1,306 | $107,997.39 | 1.9 | 157.11 | 0.01209 | 0x10...b7d7 | |
| 05/28/2025 | 11:35:28 PM | buy | $98.56 | $107,957.78 | 0.1433 | 157.05 | 0.0009129 | 0x6a...9b85 | |
| 05/28/2025 | 11:17:10 PM | buy | $4,064.17 | $107,857.12 | 5.91 | 156.93 | 0.03768 | 0x43...f4ab | |
| 05/28/2025 | 11:15:49 PM | buy | $342.02 | $107,750.99 | 0.4976 | 156.77 | 0.003174 | 0x5a...9cc6 | |
| 05/28/2025 | 11:15:58 PM | buy | $306.21 | $107,748.08 | 0.4456 | 156.79 | 0.002841 | 0x54...3fef | |
| 05/28/2025 | 11:12:35 PM | buy | $311.49 | $107,684.59 | 0.4534 | 156.75 | 0.002892 | 0xe9...3952 | |
| 05/28/2025 | 11:12:31 PM | buy | $549.25 | $107,666.59 | 0.7995 | 156.73 | 0.005101 | 0x74...0c77 | |
| 05/28/2025 | 10:24:02 PM | buy | $0.004485 | $107,708.1 | 0.056525 | 156.71 | 0.074164 | 0x26...fc98 | |
| 05/28/2025 | 8:38:52 PM | sell | $566.17 | $107,121.4 | 0.8242 | 155.95 | 0.005285 | 0x52...3647 | |
| 05/28/2025 | 8:34:59 PM | sell | $88.02 | $106,974.77 | 0.1283 | 155.97 | 0.0008228 | 0xab...bbdc | |
| 05/28/2025 | 8:04:19 PM | sell | $1,096.02 | $106,919.25 | 1.59 | 156 | 0.01025 | 0x43...29ff | |
| 05/28/2025 | 8:03:35 PM | sell | $822.57 | $106,987.63 | 1.2 | 156.1 | 0.007688 | 0x55...91f6 | |
| 05/28/2025 | 8:03:46 PM | sell | $689.25 | $106,956.27 | 1 | 156.06 | 0.006444 | 0x14...f805 |