WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,330.14
Price
112.26 WBNB
TVL
$1.46M
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
122
Buys
85
Sells
37
Volume
29K
Telegram price alerts
Pair:
0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.91
Pooled WBNB:
$902.7

BTCB/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,330.14. BTCB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,163.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,937,607.91. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,460,219.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,460,219.00.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 85 of which are buy transactions, and 37 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,163.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.26, captured at 5:12 AM UTC.

The price of converting 1 BTCB to USD is $81,330.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:57:02 AMbuy$206.4$81,330.140.2849112.260.002537
0xb8C...3aCf
0x66...5745
10/13/202612:56:45 AMbuy$195.67$81,406.470.2697112.240.002403
0xb8C...3aCf
0xb5...acc6
10/13/202612:56:54 AMbuy$161.71$81,415.170.2229112.250.001986
0xb8C...3aCf
0xd3...3954
10/13/202612:56:39 AMbuy$131.87$81,405.210.1818112.230.00162
0xb8C...3aCf
0x65...89f1
10/13/202612:53:48 AMbuy$335.46$81,261.850.4632112.210.004128
0x666...9B4A
0x64...96b2
10/13/202612:52:28 AMbuy$118.99$81,090.170.1646112.190.001467
0xa29...89f5
0x1a...da89
10/13/202612:52:26 AMbuy$305.81$81,079.830.4231112.180.003771
0xb8C...3aCf
0xda...19ae
10/13/202612:52:08 AMbuy$84.11$81,174.50.1162112.140.001036
0x666...5154
0x07...2bf3
10/13/202612:52:19 AMbuy$92.41$81,178.80.1276112.150.001138
0x666...44D8
0xbc...5e61
10/13/202612:52:22 AMbuy$316.46$81,188.750.4372112.160.003897
0x6C1...91E4
0x5b...7d84
10/13/202612:51:08 AMbuy$255.2$81,126.850.3527112.130.003145
0xb8C...3aCf
0xd3...48d7
10/13/202612:51:06 AMsell$0.1597$80,715.550.0002207111.560.051978
0xF63...8e66
0xf1...4d37
10/13/202612:51:04 AMbuy$55.77$81,119.290.07709112.120.0006876
0x666...E753
0xb4...106e
10/13/202612:50:56 AMbuy$242.04$81,167.070.3343112.110.002982
0xb8C...3aCf
0x27...70d8
10/13/202612:09:02 AMbuy$319.81$81,461.890.4398112.030.003925
0x689...B593
0x9e...311a
10/13/202612:09:02 AMbuy$1.94$81,332.380.002678112.040.0000239
0x75e...bDB6
0x86...ac6a
10/13/202612:08:59 AMbuy$114.76$81,3140.158112.020.001411
0xe76...f5e5
0x79...a1a3
10/13/202612:09:03 AMbuy$356.21$81,341.10.4907112.050.004379
0x987...1dDe
0x4b...c42f
10/13/202612:08:26 AMbuy$256.37$81,259.350.3531111.940.003154
0xC18...EfE5
0x7c...b54f
10/13/202612:08:17 AMbuy$341.85$81,221.610.4709111.890.004208
0x1F0...bcc9
0x1f...f264