- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.55
- Pooled WBNB:
- $912.49
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,406.96. BTCB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $152,453.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,903,662,428.01. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,131,894.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,131,894.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 455 in the last 24 hours, 257 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $152,453.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.13, captured at 10:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,406.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:01:24 PM | buy | $63.34 | $90,406.96 | 0.07086 | 101.13 | 0.0007007 | 0x1a...772a | |
| 11/19/2025 | 10:01:20 PM | buy | $641.13 | $90,390.99 | 0.7172 | 101.12 | 0.007092 | 0xfd...13aa | |
| 11/19/2025 | 9:32:50 PM | sell | $357.92 | $89,736.66 | 0.4013 | 100.62 | 0.003988 | 0xf1...36d0 | |
| 11/19/2025 | 9:32:51 PM | sell | $285.56 | $89,722.11 | 0.3202 | 100.6 | 0.003182 | 0x7b...7806 | |
| 11/19/2025 | 9:25:02 PM | sell | $401.37 | $90,402.26 | 0.4468 | 100.64 | 0.004439 | 0xaa...2228 | |
| 11/19/2025 | 9:24:58 PM | sell | $847.58 | $90,450.58 | 0.9436 | 100.69 | 0.00937 | 0x36...a34b | |
| 11/19/2025 | 9:24:59 PM | sell | $444 | $90,421.37 | 0.4942 | 100.66 | 0.00491 | 0xfb...f485 | |
| 11/19/2025 | 9:24:38 PM | sell | $918.02 | $90,490.52 | 1.02 | 100.74 | 0.01014 | 0x29...d966 | |
| 11/19/2025 | 8:13:38 PM | sell | $83.97 | $88,659.21 | 0.09544 | 100.76 | 0.0009471 | 0xd1...cb91 | |
| 11/19/2025 | 8:13:09 PM | sell | $278.19 | $88,667.4 | 0.3161 | 100.77 | 0.003137 | 0x17...8a90 | |
| 11/19/2025 | 8:11:47 PM | sell | $100.02 | $88,671.78 | 0.1136 | 100.78 | 0.001128 | 0x77...b6ea | |
| 11/19/2025 | 8:11:30 PM | sell | $114.81 | $88,738.7 | 0.1305 | 100.86 | 0.001293 | 0xed...9d54 | |
| 11/19/2025 | 8:11:35 PM | sell | $251.78 | $88,693.58 | 0.2861 | 100.81 | 0.002838 | 0x94...4205 | |
| 11/19/2025 | 8:11:38 PM | sell | $105.99 | $88,676.45 | 0.1204 | 100.79 | 0.001195 | 0x36...5264 | |
| 11/19/2025 | 8:11:35 PM | sell | $99.89 | $88,685.63 | 0.1135 | 100.8 | 0.001126 | 0xe2...689e | |
| 11/19/2025 | 8:11:31 PM | sell | $344.75 | $88,728.29 | 0.3918 | 100.84 | 0.003885 | 0x2b...286e | |
| 11/19/2025 | 8:11:35 PM | sell | $99.88 | $88,681.1 | 0.1135 | 100.79 | 0.001126 | 0x0f...e456 | |
| 11/19/2025 | 8:11:33 PM | sell | $135.17 | $88,702.34 | 0.1536 | 100.82 | 0.001523 | 0xf0...c08f | |
| 11/19/2025 | 8:11:32 PM | sell | $333.32 | $88,712.95 | 0.3788 | 100.83 | 0.003757 | 0x26...86c0 | |
| 11/19/2025 | 8:11:05 PM | sell | $449.13 | $88,765.06 | 0.5104 | 100.89 | 0.005059 | 0x71...9547 |