- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.98
- Pooled WBNB:
- $894.24
BTCB/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,704.97. BTCB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $31,900.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,466,016,020.22. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $1,505,116.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $1,505,116.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 190 in the last 24 hours, 56 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31,900.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.86, captured at 10:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,704.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:50:37 AM | buy | $178.18 | $83,704.97 | 0.2381 | 111.86 | 0.002128 | 0xd9...21f4 | |
| 10/21/2026 | 8:50:08 AM | buy | $190.82 | $83,587.64 | 0.2552 | 111.79 | 0.002282 | 0x49...7bb8 | |
| 10/21/2026 | 8:50:10 AM | buy | $548.65 | $83,605.62 | 0.7338 | 111.82 | 0.006562 | 0x4f...4abc | |
| 10/21/2026 | 8:50:24 AM | buy | $235 | $83,624.68 | 0.3143 | 111.84 | 0.00281 | 0x5b...7faa | |
| 10/21/2026 | 8:49:56 AM | buy | $278.69 | $83,547.53 | 0.3728 | 111.78 | 0.003335 | 0x3e...7d5d | |
| 10/21/2026 | 8:49:56 AM | buy | $258.71 | $83,534.46 | 0.3461 | 111.76 | 0.003097 | 0x90...51d5 | |
| 10/21/2026 | 8:49:43 AM | buy | $178.96 | $83,499.71 | 0.2394 | 111.72 | 0.002143 | 0x1a...1ccc | |
| 10/21/2026 | 8:49:42 AM | buy | $296.49 | $83,488.16 | 0.3967 | 111.7 | 0.003551 | 0x89...391d | |
| 10/21/2026 | 8:49:55 AM | buy | $496.02 | $83,516.12 | 0.6636 | 111.74 | 0.005939 | 0x9f...6127 | |
| 10/21/2026 | 7:21:01 AM | sell | $649.38 | $82,769.52 | 0.8721 | 111.15 | 0.007845 | 0x1b...45b5 | |
| 10/21/2026 | 6:12:12 AM | sell | $9.81 | $82,705.95 | 0.01319 | 111.17 | 0.0001186 | 0x48...c86b | |
| 10/21/2026 | 6:10:37 AM | sell | $325.09 | $82,708.93 | 0.437 | 111.19 | 0.00393 | 0x0d...2b13 | |
| 10/21/2026 | 6:05:53 AM | sell | $310.58 | $82,711.25 | 0.4176 | 111.21 | 0.003755 | 0x87...0a06 | |
| 10/21/2026 | 6:04:00 AM | sell | $47.87 | $82,719.94 | 0.06437 | 111.22 | 0.0005788 | 0xb0...c95e | |
| 10/21/2026 | 5:57:07 AM | sell | $6.58 | $82,663.51 | 0.008855 | 111.22 | 0.00007962 | 0x94...31df | |
| 10/21/2026 | 5:55:30 AM | sell | $50.82 | $82,674.11 | 0.06837 | 111.22 | 0.0006147 | 0x63...8c89 | |
| 10/21/2026 | 5:55:32 AM | sell | $15.94 | $82,672.5 | 0.02145 | 111.22 | 0.0001928 | 0xa5...7af3 | |
| 10/21/2026 | 5:55:25 AM | sell | $254.29 | $82,681.51 | 0.3421 | 111.23 | 0.003075 | 0xc0...6d92 | |
| 10/21/2026 | 5:53:25 AM | sell | $272.55 | $82,653.52 | 0.3668 | 111.25 | 0.003297 | 0xee...e941 | |
| 10/21/2026 | 5:50:57 AM | sell | $185.83 | $82,743.65 | 0.2499 | 111.26 | 0.002245 | 0xb3...463c |