WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$106,300.63
Price
106,300.63 USDT
TVL
$193,422.57
MKT CAP
$6.94B
5m
-0.03%
1h
-0.71%
4h
0.53%
24h
-0.04%
Share
TXNS
382
Buys
214
Sells
168
Volume
22K
Telegram price alerts
Pair:
0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.9703
Pooled USDT:
$90,279.01

BTCB/USDT price stats on BNB Chain

As of November 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,300.63. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $22,073.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,941,534,399.70. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $193,422.57. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $193,422.57.

The total transactions of BTCB/USDT is 382 in the last 24 hours, 214 of which are buy transactions, and 168 are sales transactions.

BTCB/USDT pool has a trading volume of $22,073.42 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 106,300.63, captured at 4:12 AM UTC.

The price of converting 1 BTCB to USD is $106,300.63 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20254:11:56 AMsell$6.48$106,217.346.48106,217.340.00006103
0xc16...1337
0xc7...2ae4
11/11/20254:11:56 AMsell$53.64$106,231.1353.64106,231.130.0005049
0xC56...2eb1
0x3d...cdb0
11/11/20254:11:43 AMsell$102.93$106,267.05102.93106,267.050.0009686
0xc16...1337
0xf3...cb7d
11/11/20254:11:30 AMsell$43.39$106,300.6343.39106,300.630.0004082
0x7EC...89a2
0xd9...0e2e
11/11/20254:08:31 AMsell$43.39$106,329.3743.39106,329.370.0004081
0x095...8324
0x4d...00ee
11/11/20254:08:31 AMsell$19.22$106,31519.22106,3150.0001808
0xc16...1337
0x33...4a68
11/11/20254:08:17 AMsell$59$106,352.8759106,352.870.0005548
0xc16...1337
0x71...772f
11/11/20253:46:04 AMsell$28.93$106,394.5328.93106,394.530.0002719
0x095...8324
0x1b...6519
11/11/20253:46:04 AMsell$46.76$106,377.1546.76106,377.150.0004396
0xc16...1337
0x14...a64b
11/11/20253:43:55 AMsell$65.87$106,416.2965.87106,416.290.000619
0xc16...1337
0x2f...668a
11/11/20253:43:12 AMsell$60.26$106,480.2660.26106,480.260.0005659
0xc16...1337
0xb8...fd20
11/11/20253:43:18 AMsell$74.99$106,448.6374.99106,448.630.0007044
0xc16...1337
0x10...3e77
11/11/20253:43:16 AMsell$1.23$106,466.141.23106,466.140.00001157
0x798...1694
0xfa...58a6
11/11/20253:42:48 AMsell$43.39$106,504.0743.39106,504.070.0004074
0x8c9...f5A5
0xff...df9f
11/11/20253:38:21 AMsell$63.36$106,528.5963.36106,528.590.0005948
0xc16...1337
0xda...e60d
11/11/20253:22:56 AMbuy$62.24$107,063.5362.24107,063.530.0005813
0xc16...1337
0x37...61a7
11/11/20253:22:48 AMbuy$19.94$107,044.6119.94107,044.610.0001862
0xD7D...1Ad3
0xae...1320
11/11/20253:22:36 AMbuy$7$107,038.417107,038.410.00006541
0x0Cf...fc0a
0x65...df59
11/11/20253:22:35 AMbuy$4.98$107,035.654.98107,035.650.00004657
0x5BA...5Eb4
0xed...1749
11/11/20252:49:32 AMsell$67.93$106,515.667.93106,515.60.0006377
0xc16...1337
0x9d...f6c7