- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1344
- Pooled USDT:
- $63,284.3
BTCB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,714.38. BTCB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,548.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,858,436,126.40. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $75,348.38. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $75,348.38.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 173 in the last 24 hours, 50 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,548.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,714.38, captured at 5:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,714.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:37:03 PM | sell | $32.05 | $89,714.38 | 32.05 | 89,714.38 | 0.0003572 | 0x4a...24ce | |
| 01/20/2026 | 5:36:44 PM | sell | $2.06 | $89,787.89 | 2.06 | 89,787.89 | 0.00002299 | 0x21...442a | |
| 01/20/2026 | 5:36:14 PM | sell | $2.06 | $89,796.79 | 2.06 | 89,796.79 | 0.00002299 | 0xc1...7420 | |
| 01/20/2026 | 5:35:54 PM | sell | $14.83 | $89,833.19 | 14.83 | 89,833.19 | 0.000165 | 0x8f...5c02 | |
| 01/20/2026 | 5:35:50 PM | sell | $20.61 | $89,909.59 | 20.61 | 89,909.59 | 0.0002292 | 0x6d...a891 | |
| 01/20/2026 | 5:35:21 PM | sell | $0.3627 | $89,954.83 | 0.3627 | 89,954.83 | 0.054032 | 0x72...0314 | |
| 01/20/2026 | 5:34:12 PM | sell | $12.05 | $89,981.61 | 12.05 | 89,981.61 | 0.0001339 | 0x7d...da70 | |
| 01/20/2026 | 5:34:06 PM | sell | $9.26 | $90,027.59 | 9.26 | 90,027.59 | 0.0001028 | 0x7e...8f53 | |
| 01/20/2026 | 5:06:43 PM | buy | $17.95 | $90,460.67 | 17.95 | 90,460.67 | 0.0001984 | 0x17...6fb6 | |
| 01/20/2026 | 4:46:08 PM | sell | $10.11 | $90,060.92 | 10.11 | 90,060.92 | 0.0001123 | 0x52...ccd5 | |
| 01/20/2026 | 4:46:10 PM | sell | $15.94 | $90,004.69 | 15.94 | 90,004.69 | 0.0001771 | 0xc2...5f4a | |
| 01/20/2026 | 4:46:07 PM | sell | $0.9906 | $90,084.89 | 0.9906 | 90,084.89 | 0.00001099 | 0x69...8849 | |
| 01/20/2026 | 4:44:10 PM | sell | $8.28 | $90,104.92 | 8.28 | 90,104.92 | 0.00009199 | 0xf6...1e20 | |
| 01/20/2026 | 4:43:47 PM | sell | $3.24 | $90,129.81 | 3.24 | 90,129.81 | 0.00003598 | 0x43...7a00 | |
| 01/20/2026 | 4:42:35 PM | sell | $19.86 | $90,179.71 | 19.86 | 90,179.71 | 0.0002203 | 0x5f...4d32 | |
| 01/20/2026 | 4:42:27 PM | sell | $6.36 | $90,236.37 | 6.36 | 90,236.37 | 0.00007057 | 0x7c...77e3 | |
| 01/20/2026 | 4:42:23 PM | sell | $4.78 | $90,260.46 | 4.78 | 90,260.46 | 0.00005297 | 0xd0...981b | |
| 01/20/2026 | 4:41:54 PM | sell | $10.6 | $90,293.71 | 10.6 | 90,293.71 | 0.0001174 | 0xf2...bf6f | |
| 01/20/2026 | 4:41:43 PM | sell | $3.45 | $90,324.1 | 3.45 | 90,324.1 | 0.00003823 | 0xe7...a7a5 | |
| 01/20/2026 | 4:41:30 PM | sell | $11.68 | $90,356.82 | 11.68 | 90,356.82 | 0.0001292 | 0x79...ee22 |