- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.51
- Pooled USDT:
- $71,874.3
BTCB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,766.16. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,107.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,992,419,382.96. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $211,310.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $211,310.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,107.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,766.16, captured at 6:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,766.16 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:42:38 PM | buy | $59.94 | $91,766.16 | 59.94 | 91,766.16 | 0.0006532 | 0x6f...69ef | |
| 11/27/2025 | 6:42:14 PM | buy | $46.93 | $91,744.88 | 46.93 | 91,744.88 | 0.0005115 | 0xe1...1fc1 | |
| 11/27/2025 | 6:42:10 PM | buy | $60.77 | $91,723.43 | 60.77 | 91,723.43 | 0.0006626 | 0x10...3630 | |
| 11/27/2025 | 6:41:55 PM | buy | $42.59 | $91,702.86 | 42.59 | 91,702.86 | 0.0004644 | 0x5f...5819 | |
| 11/27/2025 | 6:39:41 PM | buy | $100.67 | $91,674.34 | 100.67 | 91,674.34 | 0.001098 | 0x2d...a563 | |
| 11/27/2025 | 5:21:34 PM | buy | $113.11 | $91,631.8 | 113.11 | 91,631.8 | 0.001234 | 0x38...c189 | |
| 11/27/2025 | 5:21:30 PM | buy | $19.84 | $91,605.35 | 19.84 | 91,605.35 | 0.0002166 | 0x14...3109 | |
| 11/27/2025 | 5:21:27 PM | buy | $100.95 | $91,581.32 | 100.95 | 91,581.32 | 0.001102 | 0xdc...5767 | |
| 11/27/2025 | 5:19:07 PM | buy | $2.88 | $91,560.66 | 2.88 | 91,560.66 | 0.00003155 | 0xd2...9f8f | |
| 11/27/2025 | 4:39:59 PM | buy | $29.79 | $91,554.17 | 29.79 | 91,554.17 | 0.0003253 | 0x26...71bf | |
| 11/27/2025 | 4:39:44 PM | buy | $99.45 | $91,528.46 | 99.45 | 91,528.46 | 0.001086 | 0xa9...f8ae | |
| 11/27/2025 | 4:39:21 PM | buy | $24.9 | $91,503.73 | 24.9 | 91,503.73 | 0.0002721 | 0xea...523a | |
| 11/27/2025 | 4:39:14 PM | buy | $88.61 | $91,481.16 | 88.61 | 91,481.16 | 0.0009686 | 0x5e...db13 | |
| 11/27/2025 | 4:37:56 PM | buy | $177.34 | $91,422.93 | 177.34 | 91,422.93 | 0.001939 | 0xae...0be0 | |
| 11/27/2025 | 4:37:57 PM | buy | $13.5 | $91,460.87 | 13.5 | 91,460.87 | 0.0001476 | 0xd3...96c2 | |
| 11/27/2025 | 4:36:44 PM | buy | $90.2 | $91,369.77 | 90.2 | 91,369.77 | 0.0009872 | 0xc4...a622 | |
| 11/27/2025 | 4:17:05 PM | buy | $80.22 | $91,335.91 | 80.22 | 91,335.91 | 0.0008783 | 0x53...46ed | |
| 11/27/2025 | 4:17:05 PM | buy | $76.78 | $91,304.72 | 76.78 | 91,304.72 | 0.000841 | 0xf3...0470 | |
| 11/27/2025 | 4:17:04 PM | buy | $73.64 | $91,274.84 | 73.64 | 91,274.84 | 0.0008069 | 0x3e...ace6 | |
| 11/27/2025 | 4:14:23 PM | buy | $42.13 | $91,251.85 | 42.13 | 91,251.85 | 0.0004617 | 0xce...4420 |