- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1688
- Pooled USDT:
- $76,323.4
BTCB/USDT price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,104.34. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $13,870.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,732,813,499.02. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $93,729.17. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $93,729.17.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 199 in the last 24 hours, 108 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,870.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,104.34, captured at 3:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,104.34 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:19:15 PM | buy | $67.15 | $103,104.34 | 67.15 | 103,104.34 | 0.0006513 | 0xaf...91bf | |
| 05/12/2025 | 3:18:57 PM | buy | $118.86 | $103,056.05 | 118.86 | 103,056.05 | 0.001153 | 0x38...32cc | |
| 05/12/2025 | 3:18:36 PM | buy | $34 | $103,016.39 | 34 | 103,016.39 | 0.0003301 | 0xc4...38f4 | |
| 05/12/2025 | 3:18:36 PM | buy | $77.02 | $102,987.58 | 77.02 | 102,987.58 | 0.0007479 | 0x8a...bc56 | |
| 05/12/2025 | 3:04:49 PM | sell | $110.04 | $102,548.16 | 110.04 | 102,548.16 | 0.001073 | 0x8b...c957 | |
| 05/12/2025 | 3:04:49 PM | sell | $128.04 | $102,486.54 | 128.04 | 102,486.54 | 0.001249 | 0x18...8c5d | |
| 05/12/2025 | 3:04:28 PM | sell | $199.72 | $102,628.36 | 199.72 | 102,628.36 | 0.001946 | 0x10...95f7 | |
| 05/12/2025 | 3:04:12 PM | sell | $149.27 | $102,718.77 | 149.27 | 102,718.77 | 0.001453 | 0x24...3a77 | |
| 05/12/2025 | 2:54:18 PM | sell | $264.4 | $102,825.97 | 264.4 | 102,825.97 | 0.002571 | 0x08...e5cb | |
| 05/12/2025 | 2:51:43 PM | sell | $99.64 | $102,920.37 | 99.64 | 102,920.37 | 0.0009682 | 0x07...371f | |
| 05/12/2025 | 2:35:28 PM | buy | $104.16 | $103,435.8 | 104.16 | 103,435.8 | 0.001007 | 0x69...66f4 | |
| 05/12/2025 | 2:34:04 PM | buy | $99.21 | $103,382.93 | 99.21 | 103,382.93 | 0.0009597 | 0x16...7842 | |
| 05/12/2025 | 2:33:52 PM | buy | $133.4 | $103,322.47 | 133.4 | 103,322.47 | 0.001291 | 0x31...9c1e | |
| 05/12/2025 | 2:33:17 PM | buy | $96.05 | $103,262.86 | 96.05 | 103,262.86 | 0.0009302 | 0xa7...3614 | |
| 05/12/2025 | 2:33:04 PM | buy | $73.15 | $103,218.9 | 73.15 | 103,218.9 | 0.0007087 | 0xf1...631d | |
| 05/12/2025 | 2:32:46 PM | buy | $96.57 | $103,174.82 | 96.57 | 103,174.82 | 0.000936 | 0x91...3256 | |
| 05/12/2025 | 2:32:28 PM | buy | $83.85 | $103,127.98 | 83.85 | 103,127.98 | 0.000813 | 0xb9...79df | |
| 05/12/2025 | 2:30:55 PM | sell | $0.2769 | $102,591.39 | 0.2769 | 102,591.39 | 0.0527 | 0xfb...e497 | |
| 05/12/2025 | 2:30:45 PM | sell | $111.28 | $102,620.28 | 111.28 | 102,620.28 | 0.001084 | 0xa2...a737 | |
| 05/12/2025 | 2:30:45 PM | sell | $116.06 | $102,679.17 | 116.06 | 102,679.17 | 0.00113 | 0x33...b108 |