- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1362
- Pooled USDT:
- $9,937.19
BTCB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,039.06. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,145.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,814,337,146.80. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $22,065.02. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $22,065.02.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,145.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,039.06, captured at 3:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,039.06 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:17:42 AM | sell | $11.43 | $89,039.06 | 11.43 | 89,039.06 | 0.0001284 | 0xa8...ab53 | |
| 01/27/2026 | 11:30:17 PM | buy | $8.92 | $89,491.65 | 8.92 | 89,491.65 | 0.00009971 | 0x01...7d34 | |
| 01/27/2026 | 8:48:36 PM | buy | $6.25 | $89,457.51 | 6.25 | 89,457.51 | 0.00006997 | 0x64...9342 | |
| 01/27/2026 | 8:48:32 PM | buy | $9.95 | $89,421.06 | 9.95 | 89,421.06 | 0.0001112 | 0x90...7d45 | |
| 01/27/2026 | 8:48:32 PM | buy | $29.91 | $89,331.45 | 29.91 | 89,331.45 | 0.0003348 | 0x79...2447 | |
| 01/27/2026 | 8:47:18 PM | buy | $19.19 | $89,221.13 | 19.19 | 89,221.13 | 0.0002151 | 0xb5...2336 | |
| 01/27/2026 | 8:21:09 PM | buy | $18.87 | $89,135.65 | 18.87 | 89,135.65 | 0.0002117 | 0x98...4d9e | |
| 01/27/2026 | 8:20:30 PM | buy | $29.03 | $89,028.15 | 29.03 | 89,028.15 | 0.000326 | 0x7a...811f | |
| 01/27/2026 | 8:20:17 PM | buy | $10.16 | $88,940.24 | 10.16 | 88,940.24 | 0.0001143 | 0x9a...9328 | |
| 01/27/2026 | 8:19:43 PM | buy | $17.03 | $88,879.25 | 17.03 | 88,879.25 | 0.0001916 | 0x0d...10fa | |
| 01/27/2026 | 8:19:13 PM | buy | $17.83 | $88,801.11 | 17.83 | 88,801.11 | 0.0002008 | 0xf5...8811 | |
| 01/27/2026 | 8:18:29 PM | buy | $9.45 | $88,739.98 | 9.45 | 88,739.98 | 0.0001065 | 0x83...a85c | |
| 01/27/2026 | 8:14:38 PM | buy | $5.73 | $88,705.97 | 5.73 | 88,705.97 | 0.0000646 | 0x35...bb22 | |
| 01/27/2026 | 8:14:36 PM | buy | $1.48 | $88,689.81 | 1.48 | 88,689.81 | 0.00001676 | 0x2a...b9f8 | |
| 01/27/2026 | 8:12:09 PM | buy | $7.77 | $88,669.07 | 7.77 | 88,669.07 | 0.00008769 | 0x14...dbb7 | |
| 01/27/2026 | 8:11:30 PM | buy | $0.3966 | $88,650.77 | 0.3966 | 88,650.77 | 0.054473 | 0x4b...c265 | |
| 01/27/2026 | 8:09:34 PM | buy | $26.51 | $88,590.52 | 26.51 | 88,590.52 | 0.0002993 | 0x33...12c1 | |
| 01/27/2026 | 7:44:11 PM | buy | $18.86 | $88,489 | 18.86 | 88,489 | 0.0002131 | 0x38...28e5 | |
| 01/27/2026 | 6:57:53 PM | buy | $26.94 | $88,386.57 | 26.94 | 88,386.57 | 0.0003048 | 0x96...0f92 | |
| 01/27/2026 | 6:57:31 PM | buy | $21.69 | $88,277.88 | 21.69 | 88,277.88 | 0.0002457 | 0x25...18f5 |