- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.53
- Pooled USDT:
- $70,253.44
BTCB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,735.38. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $11,427.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,925,108,739.61. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $209,483.40. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $209,483.40.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $11,427.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,735.38, captured at 2:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,735.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:08:14 AM | sell | $36.41 | $90,735.38 | 36.41 | 90,735.38 | 0.0004013 | 0x85...94c4 | |
| 11/28/2025 | 2:08:09 AM | sell | $49.97 | $90,752.49 | 49.97 | 90,752.49 | 0.0005506 | 0x6d...c33e | |
| 11/28/2025 | 2:06:19 AM | sell | $95.53 | $90,799.3 | 95.53 | 90,799.3 | 0.001052 | 0xe7...3828 | |
| 11/28/2025 | 2:06:20 AM | sell | $45.43 | $90,771.38 | 45.43 | 90,771.38 | 0.0005005 | 0x2f...ab2a | |
| 11/28/2025 | 1:59:44 AM | sell | $15.01 | $90,821.19 | 15.01 | 90,821.19 | 0.0001653 | 0x68...4a79 | |
| 11/28/2025 | 1:19:02 AM | sell | $88.13 | $90,841.63 | 88.13 | 90,841.63 | 0.0009701 | 0xf0...9fb5 | |
| 11/28/2025 | 1:14:15 AM | sell | $98.22 | $90,878.55 | 98.22 | 90,878.55 | 0.00108 | 0x25...f8af | |
| 11/28/2025 | 1:14:11 AM | sell | $62.59 | $90,910.42 | 62.59 | 90,910.42 | 0.0006885 | 0x61...d52d | |
| 11/28/2025 | 1:11:16 AM | sell | $93.24 | $90,941.3 | 93.24 | 90,941.3 | 0.001025 | 0xf6...951e | |
| 11/28/2025 | 1:10:43 AM | sell | $69.13 | $90,973.49 | 69.13 | 90,973.49 | 0.0007599 | 0xfa...af4e | |
| 11/28/2025 | 1:10:34 AM | sell | $67.47 | $91,000.57 | 67.47 | 91,000.57 | 0.0007414 | 0x64...a771 | |
| 11/28/2025 | 1:10:31 AM | sell | $123.26 | $91,038.4 | 123.26 | 91,038.4 | 0.001354 | 0x2e...ef84 | |
| 11/28/2025 | 1:10:13 AM | sell | $35.46 | $91,069.88 | 35.46 | 91,069.88 | 0.0003894 | 0x43...8512 | |
| 11/28/2025 | 12:19:03 AM | sell | $90.91 | $91,094.95 | 90.91 | 91,094.95 | 0.000998 | 0x39...59ad | |
| 11/27/2025 | 10:45:19 PM | sell | $60.79 | $91,125.05 | 60.79 | 91,125.05 | 0.0006671 | 0x86...5e94 | |
| 11/27/2025 | 10:45:14 PM | sell | $2.29 | $91,138.51 | 2.29 | 91,138.51 | 0.00002513 | 0x79...db41 | |
| 11/27/2025 | 10:45:14 PM | sell | $2.36 | $91,137.58 | 2.36 | 91,137.58 | 0.00002599 | 0xc7...32e9 | |
| 11/27/2025 | 10:45:14 PM | sell | $86.52 | $91,156.13 | 86.52 | 91,156.13 | 0.0009492 | 0x65...5542 | |
| 11/27/2025 | 10:45:09 PM | sell | $64.25 | $91,186.06 | 64.25 | 91,186.06 | 0.0007046 | 0x24...b0c9 | |
| 11/27/2025 | 10:45:07 PM | sell | $84.91 | $91,215.66 | 84.91 | 91,215.66 | 0.0009308 | 0xb6...1237 |