- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.06
- Pooled USDT:
- $44,431.82
BTCB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $81,835.99. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,948.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,969,554.59. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $131,929.58. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $131,929.58.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,948.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,835.99, captured at 9:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,835.99 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:04:54 AM | sell | $4.78 | $81,835.99 | 4.78 | 81,835.99 | 0.00005847 | 0x3e...06e5 | |
| 03/31/2025 | 9:04:48 AM | sell | $45.04 | $81,844.97 | 45.04 | 81,844.97 | 0.0005504 | 0x82...7052 | |
| 03/31/2025 | 8:07:14 AM | buy | $136.2 | $82,239.28 | 136.2 | 82,239.28 | 0.001656 | 0x3e...398b | |
| 03/31/2025 | 8:07:02 AM | buy | $261.41 | $82,167.44 | 261.41 | 82,167.44 | 0.003181 | 0xd5...1474 | |
| 03/31/2025 | 8:06:59 AM | buy | $24 | $82,115.9 | 24 | 82,115.9 | 0.0002922 | 0x52...10dc | |
| 03/31/2025 | 7:52:23 AM | sell | $239.82 | $81,744.72 | 239.82 | 81,744.72 | 0.002933 | 0x32...b429 | |
| 03/31/2025 | 7:46:50 AM | sell | $50.3 | $81,797 | 50.3 | 81,797 | 0.000615 | 0xe0...baca | |
| 03/31/2025 | 7:41:20 AM | sell | $55.31 | $81,816.04 | 55.31 | 81,816.04 | 0.000676 | 0x01...e70a | |
| 03/31/2025 | 7:41:05 AM | sell | $45.04 | $81,834.13 | 45.04 | 81,834.13 | 0.0005504 | 0x1e...2c6c | |
| 03/31/2025 | 7:39:29 AM | sell | $53.16 | $81,851.83 | 53.16 | 81,851.83 | 0.0006495 | 0x9d...01cb | |
| 03/31/2025 | 5:21:49 AM | buy | $97 | $82,254.73 | 97 | 82,254.73 | 0.001179 | 0x42...3af7 | |
| 03/31/2025 | 5:21:37 AM | buy | $99.21 | $82,219.27 | 99.21 | 82,219.27 | 0.001206 | 0xf7...abc8 | |
| 03/31/2025 | 5:21:22 AM | buy | $78.67 | $82,187.14 | 78.67 | 82,187.14 | 0.0009573 | 0x46...7922 | |
| 03/31/2025 | 5:15:19 AM | buy | $25 | $82,168.41 | 25 | 82,168.41 | 0.0003042 | 0xd5...16be | |
| 03/31/2025 | 5:06:46 AM | buy | $195.29 | $82,128.62 | 195.29 | 82,128.62 | 0.002377 | 0x61...4795 | |
| 03/31/2025 | 5:03:43 AM | buy | $62.76 | $82,082.03 | 62.76 | 82,082.03 | 0.0007647 | 0xa7...a345 | |
| 03/31/2025 | 5:03:43 AM | buy | $222.78 | $82,030.48 | 222.78 | 82,030.48 | 0.002715 | 0x77...2034 | |
| 03/31/2025 | 5:02:52 AM | buy | $186.47 | $81,932.49 | 186.47 | 81,932.49 | 0.002275 | 0xe0...5612 | |
| 03/31/2025 | 5:02:52 AM | buy | $66.94 | $81,978.2 | 66.94 | 81,978.2 | 0.0008166 | 0x0d...06c5 | |
| 03/31/2025 | 5:02:19 AM | buy | $104.56 | $81,880 | 104.56 | 81,880 | 0.001277 | 0x21...15e5 |