- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1354
- Pooled USDT:
- $9,997.32
BTCB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,732.47. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,506.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,859,617,386.83. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $22,147.77. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $22,147.77.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,506.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,732.47, captured at 11:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,732.47 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:26:16 PM | buy | $10.73 | $89,732.47 | 10.73 | 89,732.47 | 0.0001195 | 0xa9...e132 | |
| 01/23/2026 | 8:47:33 PM | sell | $12.41 | $89,288.2 | 12.41 | 89,288.2 | 0.000139 | 0x4c...c4eb | |
| 01/23/2026 | 8:38:37 PM | sell | $5.04 | $89,327.42 | 5.04 | 89,327.42 | 0.00005642 | 0x46...4d3e | |
| 01/23/2026 | 8:36:16 PM | sell | $8.89 | $89,358.73 | 8.89 | 89,358.73 | 0.00009951 | 0xb4...3c75 | |
| 01/23/2026 | 8:36:09 PM | sell | $10.59 | $89,402.53 | 10.59 | 89,402.53 | 0.0001184 | 0xc2...5a78 | |
| 01/23/2026 | 8:31:50 PM | sell | $34.31 | $89,502.45 | 34.31 | 89,502.45 | 0.0003834 | 0x71...3e7f | |
| 01/23/2026 | 8:31:41 PM | sell | $8.22 | $89,594.67 | 8.22 | 89,594.67 | 0.0000918 | 0x30...3bea | |
| 01/23/2026 | 8:30:42 PM | sell | $16.63 | $89,648.18 | 16.63 | 89,648.18 | 0.0001855 | 0x84...85c3 | |
| 01/23/2026 | 8:30:33 PM | sell | $10.51 | $89,706.65 | 10.51 | 89,706.65 | 0.0001172 | 0x3a...6407 | |
| 01/23/2026 | 8:13:47 PM | buy | $0.2991 | $90,179 | 0.2991 | 90,179 | 0.053316 | 0x1b...0b42 | |
| 01/23/2026 | 8:13:43 PM | buy | $10.19 | $90,156.34 | 10.19 | 90,156.34 | 0.000113 | 0x59...74b3 | |
| 01/23/2026 | 8:13:42 PM | buy | $10 | $90,112.75 | 10 | 90,112.75 | 0.0001109 | 0x17...6fcc | |
| 01/23/2026 | 8:12:36 PM | buy | $16.73 | $90,055.04 | 16.73 | 90,055.04 | 0.0001858 | 0x86...f778 | |
| 01/23/2026 | 8:12:07 PM | buy | $2.14 | $90,014.3 | 2.14 | 90,014.3 | 0.00002379 | 0x4f...5ed1 | |
| 01/23/2026 | 8:09:56 PM | buy | $4.44 | $90,000.08 | 4.44 | 90,000.08 | 0.00004942 | 0x5e...de25 | |
| 01/23/2026 | 7:35:39 PM | sell | $11.37 | $89,565.58 | 11.37 | 89,565.58 | 0.000127 | 0x3e...a1a3 | |
| 01/23/2026 | 7:35:35 PM | sell | $13.35 | $89,618.82 | 13.35 | 89,618.82 | 0.000149 | 0x36...9c7a | |
| 01/23/2026 | 7:35:32 PM | sell | $8 | $89,664.81 | 8 | 89,664.81 | 0.00008926 | 0x98...16e2 | |
| 01/23/2026 | 7:34:45 PM | sell | $6.2 | $89,695.4 | 6.2 | 89,695.4 | 0.00006915 | 0x4c...4ece | |
| 01/23/2026 | 7:34:01 PM | sell | $10.58 | $89,731.55 | 10.58 | 89,731.55 | 0.0001179 | 0x59...fd76 |