- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.5
- Pooled USDT:
- $128,545.86
BTCB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,844.01. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $34,177.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,062,804,056.55. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $268,461.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $268,461.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 425 in the last 24 hours, 247 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $34,177.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,844.01, captured at 5:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,844.01 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:38:11 PM | buy | $3.41 | $92,844.01 | 3.41 | 92,844.01 | 0.00003681 | 0x1b...fe11 | |
| 12/03/2025 | 5:38:06 PM | buy | $184.49 | $92,735.73 | 184.49 | 92,735.73 | 0.001989 | 0xbd...6f60 | |
| 12/03/2025 | 5:38:00 PM | buy | $49.55 | $92,693.27 | 49.55 | 92,693.27 | 0.0005346 | 0x30...ab92 | |
| 12/03/2025 | 5:19:15 PM | sell | $69.95 | $92,234.1 | 69.95 | 92,234.1 | 0.0007584 | 0xc7...337c | |
| 12/03/2025 | 5:15:27 PM | buy | $105.95 | $92,690.5 | 105.95 | 92,690.5 | 0.001143 | 0x63...f16f | |
| 12/03/2025 | 5:00:03 PM | sell | $50.86 | $92,217.71 | 50.86 | 92,217.71 | 0.0005516 | 0xb2...ae4b | |
| 12/03/2025 | 4:58:16 PM | sell | $78.05 | $92,241.04 | 78.05 | 92,241.04 | 0.0008461 | 0xd5...1144 | |
| 12/03/2025 | 4:45:05 PM | buy | $30.02 | $92,712.73 | 30.02 | 92,712.73 | 0.0003238 | 0xa4...3d91 | |
| 12/03/2025 | 4:36:52 PM | buy | $42.24 | $92,699.62 | 42.24 | 92,699.62 | 0.0004557 | 0xc3...babc | |
| 12/03/2025 | 4:36:27 PM | buy | $50.51 | $92,682.79 | 50.51 | 92,682.79 | 0.000545 | 0x41...5ce9 | |
| 12/03/2025 | 4:36:20 PM | buy | $37.21 | $92,666.88 | 37.21 | 92,666.88 | 0.0004016 | 0xbf...033c | |
| 12/03/2025 | 4:36:17 PM | buy | $72.2 | $92,647.03 | 72.2 | 92,647.03 | 0.0007793 | 0x32...01f8 | |
| 12/03/2025 | 4:35:50 PM | buy | $29.85 | $92,628.53 | 29.85 | 92,628.53 | 0.0003222 | 0x5f...c59b | |
| 12/03/2025 | 4:35:44 PM | buy | $64.72 | $92,602.31 | 64.72 | 92,602.31 | 0.0006989 | 0x27...c821 | |
| 12/03/2025 | 4:35:44 PM | buy | $25.01 | $92,618.58 | 25.01 | 92,618.58 | 0.00027 | 0x27...c821 | |
| 12/03/2025 | 4:35:35 PM | buy | $79.54 | $92,576.15 | 79.54 | 92,576.15 | 0.0008592 | 0x97...71cd | |
| 12/03/2025 | 4:35:26 PM | buy | $98.61 | $92,543.86 | 98.61 | 92,543.86 | 0.001065 | 0xaf...38c4 | |
| 12/03/2025 | 4:34:16 PM | buy | $97.33 | $92,508.34 | 97.33 | 92,508.34 | 0.001052 | 0x22...bba4 | |
| 12/03/2025 | 4:32:05 PM | buy | $77.78 | $92,476.61 | 77.78 | 92,476.61 | 0.0008411 | 0xaf...267d | |
| 12/03/2025 | 4:31:58 PM | buy | $8.93 | $92,460.9 | 8.93 | 92,460.9 | 0.00009665 | 0x3c...b77d |