- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.54
- Pooled USDT:
- $69,215.02
BTCB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,759.42. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $20,139.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,926,678,292.64. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $209,571.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $209,571.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 281 in the last 24 hours, 152 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $20,139.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,759.42, captured at 8:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,759.42 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:18:43 AM | buy | $1.98 | $90,759.42 | 1.98 | 90,759.42 | 0.00002186 | 0xc5...08ae | |
| 11/29/2025 | 8:18:34 AM | buy | $49.92 | $90,729.37 | 49.92 | 90,729.37 | 0.0005502 | 0xe4...31f8 | |
| 11/29/2025 | 8:18:35 AM | buy | $49.92 | $90,749.14 | 49.92 | 90,749.14 | 0.0005501 | 0xde...f05e | |
| 11/29/2025 | 6:34:55 AM | sell | $111.93 | $90,288.56 | 111.93 | 90,288.56 | 0.001239 | 0x80...89a0 | |
| 11/29/2025 | 6:34:51 AM | sell | $127.31 | $90,335.81 | 127.31 | 90,335.81 | 0.001409 | 0x0d...5123 | |
| 11/29/2025 | 6:34:50 AM | sell | $3.87 | $90,361.73 | 3.87 | 90,361.73 | 0.00004293 | 0xb8...cd7f | |
| 11/29/2025 | 6:34:40 AM | sell | $65.64 | $90,375.47 | 65.64 | 90,375.47 | 0.0007263 | 0x33...5c46 | |
| 11/29/2025 | 6:21:29 AM | sell | $137.61 | $90,415.63 | 137.61 | 90,415.63 | 0.001522 | 0x0d...2835 | |
| 11/29/2025 | 6:21:19 AM | sell | $87.76 | $90,460.17 | 87.76 | 90,460.17 | 0.0009702 | 0xa7...2a03 | |
| 11/29/2025 | 6:21:14 AM | sell | $167.24 | $90,510.58 | 167.24 | 90,510.58 | 0.001847 | 0xf5...3839 | |
| 11/29/2025 | 2:35:58 AM | sell | $46.15 | $90,552.79 | 46.15 | 90,552.79 | 0.0005096 | 0x3d...92ea | |
| 11/29/2025 | 2:35:26 AM | sell | $61.72 | $90,574.12 | 61.72 | 90,574.12 | 0.0006815 | 0x64...5f3e | |
| 11/29/2025 | 2:35:17 AM | sell | $66.73 | $90,599.54 | 66.73 | 90,599.54 | 0.0007366 | 0xa8...150a | |
| 11/29/2025 | 2:33:15 AM | sell | $91.72 | $90,630.89 | 91.72 | 90,630.89 | 0.001012 | 0x6a...fb40 | |
| 11/29/2025 | 2:32:35 AM | sell | $114.72 | $90,671.75 | 114.72 | 90,671.75 | 0.001265 | 0x92...cbd2 | |
| 11/29/2025 | 2:32:34 AM | sell | $14.08 | $90,697.24 | 14.08 | 90,697.24 | 0.0001552 | 0xff...e3db | |
| 11/29/2025 | 2:32:20 AM | sell | $55.05 | $90,710.93 | 55.05 | 90,710.93 | 0.0006069 | 0x5e...4b8f | |
| 11/28/2025 | 11:02:35 PM | buy | $93.59 | $91,158.57 | 93.59 | 91,158.57 | 0.001026 | 0xcb...adee | |
| 11/28/2025 | 10:52:35 PM | buy | $11.89 | $91,137.64 | 11.89 | 91,137.64 | 0.0001305 | 0xa2...a796 | |
| 11/28/2025 | 10:52:34 PM | buy | $27.24 | $91,129.87 | 27.24 | 91,129.87 | 0.0002989 | 0xd2...2e1f |