- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 39.21
- Pooled USDT:
- $254,608.67
BTCB/USDT price stats on BNB Chain
As of January 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,004.64. BTCB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $1,078,186.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,661,002,120.76. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $509,217.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $509,217.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 989 in the last 24 hours, 539 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,078,186.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,004.64, captured at 4:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,004.64 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:53:30 AM | buy | $6,743.68 | $102,004.64 | 6,743.68 | 102,004.64 | 0.06611 | 0x0c...ea28 | |
| 01/20/2025 | 3:52:33 AM | buy | $1,328.93 | $101,860.33 | 1,328.93 | 101,860.33 | 0.01304 | 0x11...8a44 | |
| 01/20/2025 | 3:52:27 AM | buy | $930 | $101,819.95 | 930 | 101,819.95 | 0.009133 | 0xa6...4452 | |
| 01/20/2025 | 3:47:09 AM | sell | $4,638.22 | $101,377.64 | 4,638.22 | 101,377.64 | 0.04575 | 0xaa...b990 | |
| 01/20/2025 | 3:46:54 AM | sell | $1,746.07 | $101,491.52 | 1,746.07 | 101,491.52 | 0.0172 | 0x91...f7cf | |
| 01/20/2025 | 3:35:21 AM | sell | $20.32 | $101,523.04 | 20.32 | 101,523.04 | 0.0002002 | 0xd7...5661 | |
| 01/20/2025 | 3:34:51 AM | sell | $188.99 | $101,526.78 | 188.99 | 101,526.78 | 0.001861 | 0x3a...2eb8 | |
| 01/20/2025 | 3:26:54 AM | sell | $261.75 | $101,534.82 | 261.75 | 101,534.82 | 0.002578 | 0x8e...7b29 | |
| 01/20/2025 | 3:26:45 AM | sell | $530.64 | $101,548.96 | 530.64 | 101,548.96 | 0.005225 | 0x67...56c7 | |
| 01/20/2025 | 3:26:30 AM | sell | $1,952.68 | $101,593.27 | 1,952.68 | 101,593.27 | 0.01922 | 0xe2...3735 | |
| 01/20/2025 | 3:22:57 AM | sell | $851.69 | $101,643.34 | 851.69 | 101,643.34 | 0.008379 | 0x7f...ca55 | |
| 01/20/2025 | 3:19:42 AM | buy | $1,559.25 | $102,140.84 | 1,559.25 | 102,140.84 | 0.01526 | 0x24...d792 | |
| 01/20/2025 | 3:19:39 AM | buy | $1,482.22 | $102,086.41 | 1,482.22 | 102,086.41 | 0.01451 | 0x5c...fe3a | |
| 01/20/2025 | 3:18:45 AM | buy | $850.33 | $102,044.69 | 850.33 | 102,044.69 | 0.008333 | 0x5e...380b | |
| 01/20/2025 | 3:02:30 AM | sell | $203.04 | $101,523.59 | 203.04 | 101,523.59 | 0.001999 | 0x57...72fa | |
| 01/20/2025 | 3:02:03 AM | sell | $816.52 | $101,571.81 | 816.52 | 101,571.81 | 0.008038 | 0xdc...8e73 | |
| 01/20/2025 | 3:02:03 AM | sell | $841.32 | $101,542.22 | 841.32 | 101,542.22 | 0.008285 | 0xd8...0dda | |
| 01/20/2025 | 3:02:00 AM | sell | $1,016.78 | $101,604.53 | 1,016.78 | 101,604.53 | 0.01 | 0x11...1ba8 | |
| 01/20/2025 | 3:01:36 AM | sell | $1,513.17 | $101,658.64 | 1,513.17 | 101,658.64 | 0.01488 | 0xc7...0360 | |
| 01/20/2025 | 3:01:36 AM | sell | $250.68 | $101,627.15 | 250.68 | 101,627.15 | 0.002466 | 0xe1...b7ee |