WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,600.96
Price
78,600.96 USDT
TVL
$20,610.7
MKT CAP
$5.13B
5m
0.31%
1h
0.22%
4h
-0.40%
24h
5.15%
Share
TXNS
382
Buys
195
Sells
187
Volume
3K
Telegram price alerts
Pair:
0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1642
Pooled USDT:
$7,704.32

BTCB/USDT price stats on BNB Chain

As of February 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,600.96. BTCB price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,909.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,132,719,459.38. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $20,610.71. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $20,610.71.

The total transactions of BTCB/USDT is 382 in the last 24 hours, 195 of which are buy transactions, and 187 are sales transactions.

BTCB/USDT pool has a trading volume of $2,909.88 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,600.96, captured at 3:36 AM UTC.

The price of converting 1 BTCB to USD is $78,600.96 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20263:36:09 AMbuy$13.95$78,600.9613.9578,600.960.0001775
0xc55...8F8C
0x8b...5da1
02/03/20263:35:53 AMbuy$3.98$78,539.263.9878,539.260.00005067
0xc1f...85EF
0x07...753b
02/03/20263:35:52 AMbuy$1.99$78,518.721.9978,518.720.00002539
0xfC3...e1f2
0x7a...7287
02/03/20263:35:51 AMbuy$0.6073$78,509.770.607378,509.770.057735
0xcc6...6bCb
0x1c...6ccb
02/03/20263:35:50 AMbuy$3.78$78,494.663.7878,494.660.00004825
0x746...d07A
0xef...bf08
02/03/20263:35:45 AMbuy$11.81$78,441.0111.8178,441.010.0001506
0xc16...1337
0x4b...d1cd
02/03/20263:31:50 AMbuy$12.42$78,357.7212.4278,357.720.0001585
0xc16...1337
0x41...3e14
02/03/20263:27:12 AMbuy$10.25$78,279.8510.2578,279.850.0001309
0xb99...d6cC
0x9a...ef64
02/03/20263:27:06 AMbuy$1.49$78,239.521.4978,239.520.00001911
0x6Ce...1A7f
0x82...2d16
02/03/20263:27:04 AMbuy$2.96$78,224.192.9678,224.190.00003795
0xb8F...6Bfd
0x79...d9bf
02/03/20263:27:00 AMbuy$6.1$78,193.056.178,193.050.00007805
0xE03...3CD0
0xa7...216a
02/03/20263:27:00 AMbuy$0.4422$78,170.590.442278,170.590.055657
0xab2...1398
0x77...210f
02/03/20263:26:52 AMbuy$0.7629$78,166.460.762978,166.460.05976
0x447...F5e2
0x75...32f8
02/03/20263:25:34 AMbuy$11.46$78,124.4811.4678,124.480.0001468
0xc16...1337
0x17...4dbe
02/03/20263:12:14 AMbuy$0.995$78,081.740.99578,081.740.00001274
0xf16...9655
0x2d...4dc1
02/03/20263:12:02 AMbuy$4.5$78,062.874.578,062.870.00005773
0xeF4...179D
0x39...d152
02/03/20263:11:58 AMbuy$1.57$78,042.021.5778,042.020.00002016
0x6a6...c04D
0xfe...3924
02/03/20263:03:46 AMsell$12.31$77,689.0412.3177,689.040.0001584
0xc16...1337
0x22...4718
02/03/20263:03:43 AMsell$11.61$77,770.8911.6177,770.890.0001492
0xc16...1337
0x2e...866b
02/03/20262:58:49 AMsell$12.83$77,854.5912.8377,854.590.0001649
0xc16...1337
0xd5...db97