Info about BTCB-USDT pair
- Pooled BTCB:
- 1.53
- Pooled USDT:
- $70,264.81
BTCB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,158.57. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $22,862.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,952,743,372.53. The liquidity pool contract is 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 with total value locked (TVL) of $210,187.46. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x6ee3eE9C3395BbD136B6076A70Cb6cFF241c0E24 is $210,187.46.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 352 in the last 24 hours, 179 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $22,862.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,158.57, captured at 12:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,158.57 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:02:35 PM | buy | $93.59 | $91,158.57 | 93.59 | 91,158.57 | 0.001026 | 0xcb...adee | |
| 11/28/2025 | 10:52:35 PM | buy | $11.89 | $91,137.64 | 11.89 | 91,137.64 | 0.0001305 | 0xa2...a796 | |
| 11/28/2025 | 10:52:34 PM | buy | $27.24 | $91,129.87 | 27.24 | 91,129.87 | 0.0002989 | 0xd2...2e1f | |
| 11/28/2025 | 10:52:31 PM | buy | $14.25 | $91,121.64 | 14.25 | 91,121.64 | 0.0001564 | 0xda...dd51 | |
| 11/28/2025 | 10:52:02 PM | buy | $69.08 | $91,105.1 | 69.08 | 91,105.1 | 0.0007582 | 0x57...6bd8 | |
| 11/28/2025 | 10:15:32 PM | sell | $86.23 | $90,653.57 | 86.23 | 90,653.57 | 0.0009512 | 0xb8...1edb | |
| 11/28/2025 | 10:15:32 PM | sell | $61.21 | $90,682.75 | 61.21 | 90,682.75 | 0.000675 | 0x6f...6d07 | |
| 11/28/2025 | 10:15:27 PM | sell | $89.9 | $90,712.67 | 89.9 | 90,712.67 | 0.000991 | 0xe7...6810 | |
| 11/28/2025 | 10:15:17 PM | sell | $22.17 | $90,734.86 | 22.17 | 90,734.86 | 0.0002443 | 0xf4...b400 | |
| 11/28/2025 | 10:15:05 PM | sell | $93.56 | $90,757.77 | 93.56 | 90,757.77 | 0.00103 | 0x23...a22b | |
| 11/28/2025 | 10:03:19 PM | sell | $89.19 | $90,793.97 | 89.19 | 90,793.97 | 0.0009823 | 0x02...51b8 | |
| 11/28/2025 | 10:03:09 PM | sell | $58.51 | $90,823.22 | 58.51 | 90,823.22 | 0.0006443 | 0x0f...c3c7 | |
| 11/28/2025 | 9:00:21 PM | buy | $18.13 | $91,287.1 | 18.13 | 91,287.1 | 0.0001986 | 0xc8...5fd6 | |
| 11/28/2025 | 9:00:19 PM | buy | $134.7 | $91,256.75 | 134.7 | 91,256.75 | 0.001476 | 0xe9...80df | |
| 11/28/2025 | 9:00:15 PM | buy | $67.93 | $91,216.52 | 67.93 | 91,216.52 | 0.0007447 | 0x39...f637 | |
| 11/28/2025 | 8:32:38 PM | buy | $5.35 | $91,201.97 | 5.35 | 91,201.97 | 0.0000587 | 0x6e...a1b3 | |
| 11/28/2025 | 7:39:13 PM | buy | $9.9 | $91,198.94 | 9.9 | 91,198.94 | 0.0001086 | 0x7f...a936 | |
| 11/28/2025 | 7:39:12 PM | buy | $6.81 | $91,195.62 | 6.81 | 91,195.62 | 0.0000747 | 0x0b...385c | |
| 11/28/2025 | 7:23:59 PM | buy | $38.47 | $91,186.63 | 38.47 | 91,186.63 | 0.0004219 | 0x51...c94b | |
| 11/28/2025 | 7:23:39 PM | buy | $83.55 | $91,162.41 | 83.55 | 91,162.41 | 0.0009165 | 0x81...9e38 |