WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,765.93
Price
78,765.93 USDT
TVL
$943,624.42
MKT CAP
$5.14B
5m
0.03%
1h
0.08%
4h
0.04%
24h
-0.22%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
6.12
Pooled USDT:
$461,069.44

BTCB/USDT price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,765.93. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22683 trades with trading volume of $3,080,341.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,143,491,782.44. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $943,624.43. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $943,624.43.

The total transactions of BTCB/USDT is 22683 in the last 24 hours, 12097 of which are buy transactions, and 10586 are sales transactions.

BTCB/USDT pool has a trading volume of $3,080,341.75 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,765.93, captured at 6:45 AM UTC.

The price of converting 1 BTCB to USD is $78,765.93 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20266:45:37 AMbuy$422.6$78,765.93422.678,765.930.005365
0x230...b60A
0x78...4565
08/27/20266:45:31 AMsell$102.75$78,740.74102.7578,740.740.001304
0xBD9...e3B4
0xe1...c0ad
08/27/20266:45:18 AMsell$135.52$78,756.58135.5278,756.580.00172
0x7d6...4313
0x3a...c982
08/27/20266:45:16 AMbuy$1.99$78,776.281.9978,776.280.00002531
0xD61...73D2
0x0a...1594
08/27/20266:45:19 AMsell$148.68$78,748.16148.6878,748.160.001888
0x3E1...9f77
0x51...518d
08/27/20266:45:19 AMsell$0.7066$78,752.560.706678,752.560.058973
0x546...9851
0x43...3fb8
08/27/20266:45:15 AMsell$86.64$78,763.0286.6478,763.020.0011
0xD0d...4f44
0x33...1534
08/27/20266:45:14 AMbuy$162.95$78,776.52162.9578,776.520.002068
0x394...8961
0x74...8b9f
08/27/20266:45:09 AMbuy$42.01$78,755.9442.0178,755.940.0005335
0x36D...d479
0x03...d69c
08/27/20266:45:08 AMbuy$137.77$78,750.63137.7778,750.630.001749
0x73F...735B
0x19...79ae
08/27/20266:45:10 AMbuy$246.48$78,764.45246.4878,764.450.003129
0x1F6...03f5
0xed...9eff
08/27/20266:44:46 AMbuy$50$78,745.15078,745.10.0006349
0x2c7...9fC9
0xe0...56b7
08/27/20266:44:05 AMbuy$99.7$78,744.7599.778,744.750.001266
0xeC2...43D4
0x22...f19e
08/27/20266:44:14 AMsell$34.42$78,728.8934.4278,728.890.0004373
0x45D...8012
0xd9...4cd0
08/27/20266:44:14 AMsell$34.46$78,730.9234.4678,730.920.0004377
0xe27...FFE5
0x0d...f15b
08/27/20266:44:02 AMsell$33.66$78,727.0533.6678,727.050.0004276
0xb7f...83c1
0x20...2102
08/27/20266:43:55 AMsell$2.36$78,728.112.3678,728.110.00003
0x915...b718
0x3d...a51d
08/27/20266:43:49 AMsell$232.97$78,742.66232.9778,742.660.002958
0xCDB...1c99
0xe1...8af8
08/27/20266:43:51 AMsell$128.91$78,731.98128.9178,731.980.001637
0x485...0a69
0xbe...f5d7
08/27/20266:43:49 AMbuy$310.67$78,756.12310.6778,756.120.003944
0xc69...6849
0xf4...1e8e