Info about BTCB-USDT pair
- Pooled BTCB:
- 8.72
- Pooled USDT:
- $382,950.61
BTCB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,171.73. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 28310 trades with trading volume of $3,703,586.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,974,088,203.99. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,047,507.11. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,047,507.11.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 28310 in the last 24 hours, 14185 of which are buy transactions, and 14125 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,703,586.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,171.73, captured at 1:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,171.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:11:49 PM | buy | $0.0625 | $76,171.73 | 0.0625 | 76,171.73 | 0.068205 | 0x40...559a | |
| 04/18/2026 | 1:11:10 PM | buy | $3.77 | $76,171.54 | 3.77 | 76,171.54 | 0.00004952 | 0xbd...efd3 | |
| 04/18/2026 | 1:10:47 PM | sell | $1.56 | $76,156.19 | 1.56 | 76,156.19 | 0.00002057 | 0x39...812d | |
| 04/18/2026 | 1:10:24 PM | buy | $4.97 | $76,171.25 | 4.97 | 76,171.25 | 0.00006531 | 0x19...c320 | |
| 04/18/2026 | 1:10:21 PM | buy | $13.08 | $76,170.34 | 13.08 | 76,170.34 | 0.0001718 | 0xdb...1202 | |
| 04/18/2026 | 1:10:10 PM | buy | $39.94 | $76,167.65 | 39.94 | 76,167.65 | 0.0005244 | 0xb7...c751 | |
| 04/18/2026 | 1:10:06 PM | sell | $211.42 | $76,136.65 | 211.42 | 76,136.65 | 0.002776 | 0x08...b8d9 | |
| 04/18/2026 | 1:10:05 PM | sell | $80.13 | $76,151.41 | 80.13 | 76,151.41 | 0.001052 | 0xe0...debf | |
| 04/18/2026 | 1:10:06 PM | buy | $134.94 | $76,148 | 134.94 | 76,148 | 0.001772 | 0x24...8adf | |
| 04/18/2026 | 1:10:06 PM | buy | $106.62 | $76,160.23 | 106.62 | 76,160.23 | 0.0014 | 0x78...be8b | |
| 04/18/2026 | 1:10:03 PM | sell | $24.48 | $76,156.7 | 24.48 | 76,156.7 | 0.0003214 | 0x1f...dae3 | |
| 04/18/2026 | 1:10:02 PM | sell | $104.55 | $76,163.28 | 104.55 | 76,163.28 | 0.001372 | 0xfb...f457 | |
| 04/18/2026 | 1:10:01 PM | buy | $483.87 | $76,198.7 | 483.87 | 76,198.7 | 0.00635 | 0x3f...d91e | |
| 04/18/2026 | 1:10:02 PM | sell | $143.75 | $76,175.85 | 143.75 | 76,175.85 | 0.001887 | 0xa9...b564 | |
| 04/18/2026 | 1:10:02 PM | sell | $0.5014 | $76,157.97 | 0.5014 | 76,157.97 | 0.056583 | 0x95...e667 | |
| 04/18/2026 | 1:10:01 PM | sell | $245.16 | $76,195.54 | 245.16 | 76,195.54 | 0.003217 | 0x02...5c47 | |
| 04/18/2026 | 1:09:39 PM | sell | $119.38 | $76,165.01 | 119.38 | 76,165.01 | 0.001567 | 0x89...b364 | |
| 04/18/2026 | 1:09:31 PM | sell | $2.53 | $76,171.18 | 2.53 | 76,171.18 | 0.00003327 | 0x88...1f1d | |
| 04/18/2026 | 1:09:07 PM | sell | $2.13 | $76,171.42 | 2.13 | 76,171.42 | 0.00002802 | 0x9d...d12f | |
| 04/18/2026 | 1:08:58 PM | sell | $14.95 | $76,172.28 | 14.95 | 76,172.28 | 0.0001963 | 0x49...98dc |