WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,017.33
Price
77,017.33 USDT
TVL
$1.86M
MKT CAP
$5.03B
5m
-0.03%
1h
-0.28%
4h
0.13%
24h
-1.78%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
12.48
Pooled USDT:
$902,207.63

BTCB/USDT price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,017.33. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 20110 trades with trading volume of $6,462,773.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,306,896.41. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,863,893.99. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,863,893.99.

The total transactions of BTCB/USDT is 20110 in the last 24 hours, 10634 of which are buy transactions, and 9476 are sales transactions.

BTCB/USDT pool has a trading volume of $6,462,773.64 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,017.33, captured at 2:13 AM UTC.

The price of converting 1 BTCB to USD is $77,017.33 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20262:13:38 AMbuy$706.5$77,043.99706.577,043.990.00917
0x769...6CCd
0x1d...ed76
11/03/20262:13:38 AMsell$20.2$77,023.1520.277,023.150.0002623
0xb3F...79de
0x32...7e11
11/03/20262:13:47 AMsell$680.61$77,021.22680.6177,021.220.008836
0x2A2...f801
0x8b...6e20
11/03/20262:13:39 AMsell$187.09$77,032.69187.0977,032.690.002428
0x373...C118
0x56...48d2
11/03/20262:13:44 AMsell$291.04$77,028.91291.0477,028.910.003778
0xA5B...75c7
0x46...211b
11/03/20262:13:37 AMbuy$739.64$77,032.87739.6477,032.870.009601
0xB57...F9E1
0x8f...8709
11/03/20262:13:35 AMbuy$1,221.21$77,017.331,221.2177,017.330.01585
0x6f3...9c64
0x9e...d24d
11/03/20262:13:31 AMbuy$81.15$77,007.0181.1577,007.010.001053
0xF84...851d
0x6e...3240
11/03/20262:13:13 AMbuy$425.26$76,979.71425.2676,979.710.005524
0x5E3...710e
0x63...59df
11/03/20262:13:14 AMbuy$546.57$76,987.41546.5776,987.410.007099
0xfF2...AAB6
0x54...3b72
11/03/20262:13:15 AMbuy$314.27$77,003.88314.2777,003.880.004081
0x230...b60A
0x65...7adb
11/03/20262:13:14 AMsell$25.8$76,976.1425.876,976.140.0003351
0x3c9...47f6
0x1f...bf60
11/03/20262:13:15 AMbuy$634.08$76,996.36634.0876,996.360.008235
0x851...37C4
0xb0...c524
11/03/20262:13:00 AMbuy$235.31$76,954.83235.3176,954.830.003057
0xD8B...cF9A
0x1b...6677
11/03/20262:13:00 AMsell$47.55$76,937.9547.5576,937.950.0006181
0x654...5CBb
0x7e...58dc
11/03/20262:13:04 AMbuy$235.11$76,968.56235.1176,968.560.003054
0xD8B...cF9A
0x76...8ac9
11/03/20262:13:03 AMbuy$630.95$76,961.69630.9576,961.690.008198
0x6F1...cF7D
0x13...2981
11/03/20262:12:59 AMbuy$104.97$76,952.89104.9776,952.890.001364
0xAe9...1e3d
0xfb...2104
11/03/20262:13:04 AMbuy$373.44$76,973.38373.4476,973.380.004851
0x6ED...e59d
0x95...a93f
11/03/20262:12:54 AMbuy$47.68$76,951.6847.6876,951.680.0006196
0x654...5CBb
0xd8...3e60