- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.96
- Pooled USDT:
- $531,062.63
BTCB/USDT price stats on BNB Chain
As of September 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,256.08. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 32781 trades with trading volume of $6,542,295.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,198,241.79. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,076,193.36. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,076,193.36.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32781 in the last 24 hours, 16647 of which are buy transactions, and 16134 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,542,295.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,256.08, captured at 9:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,256.08 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:25:41 PM | sell | $36.77 | $78,246.68 | 36.77 | 78,246.68 | 0.0004699 | 0xc9...7f18 | |
| 09/09/2026 | 9:25:38 PM | sell | $117.1 | $78,249.96 | 117.1 | 78,249.96 | 0.001496 | 0x39...0b25 | |
| 09/09/2026 | 9:25:36 PM | sell | $170.54 | $78,256.08 | 170.54 | 78,256.08 | 0.002179 | 0xc1...ef36 | |
| 09/09/2026 | 9:25:31 PM | buy | $48.21 | $78,274.34 | 48.21 | 78,274.34 | 0.0006159 | 0xf7...acfc | |
| 09/09/2026 | 9:25:31 PM | sell | $248.75 | $78,262.95 | 248.75 | 78,262.95 | 0.003178 | 0xe1...1fc9 | |
| 09/09/2026 | 9:25:29 PM | sell | $200.27 | $78,273.57 | 200.27 | 78,273.57 | 0.002558 | 0x96...132f | |
| 09/09/2026 | 9:25:30 PM | sell | $24.93 | $78,268.78 | 24.93 | 78,268.78 | 0.0003185 | 0x4c...4542 | |
| 09/09/2026 | 9:25:29 PM | buy | $282.22 | $78,287.48 | 282.22 | 78,287.48 | 0.003605 | 0xbe...b37f | |
| 09/09/2026 | 9:25:29 PM | sell | $8.72 | $78,266.01 | 8.72 | 78,266.01 | 0.0001115 | 0x27...59f6 | |
| 09/09/2026 | 9:25:29 PM | buy | $249.93 | $78,276.53 | 249.93 | 78,276.53 | 0.003192 | 0x33...4ddc | |
| 09/09/2026 | 9:25:28 PM | buy | $69.93 | $78,257.81 | 69.93 | 78,257.81 | 0.0008936 | 0x31...ee89 | |
| 09/09/2026 | 9:25:28 PM | buy | $69.93 | $78,263.76 | 69.93 | 78,263.76 | 0.0008936 | 0x02...9907 | |
| 09/09/2026 | 9:25:28 PM | buy | $69.93 | $78,266.74 | 69.93 | 78,266.74 | 0.0008935 | 0x1c...156d | |
| 09/09/2026 | 9:25:28 PM | buy | $69.93 | $78,260.79 | 69.93 | 78,260.79 | 0.0008936 | 0xa5...8bec | |
| 09/09/2026 | 9:25:28 PM | buy | $69.93 | $78,269.72 | 69.93 | 78,269.72 | 0.0008935 | 0xe8...d634 | |
| 09/09/2026 | 9:25:27 PM | buy | $150.93 | $78,253.11 | 150.93 | 78,253.11 | 0.001928 | 0x93...23f5 | |
| 09/09/2026 | 9:25:24 PM | sell | $156.48 | $78,237.58 | 156.48 | 78,237.58 | 0.002 | 0x16...a315 | |
| 09/09/2026 | 9:25:18 PM | buy | $0.5018 | $78,256.55 | 0.5018 | 78,256.55 | 0.056412 | 0x79...32a3 | |
| 09/09/2026 | 9:25:13 PM | buy | $29.91 | $78,255.9 | 29.91 | 78,255.9 | 0.0003822 | 0xc0...33d2 | |
| 09/09/2026 | 9:25:09 PM | buy | $155.46 | $78,251.96 | 155.46 | 78,251.96 | 0.001986 | 0xe8...c436 |