Info about BTCB-USDT pair
- Pooled BTCB:
- 8.26
- Pooled USDT:
- $417,870.43
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,191.26. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17209 trades with trading volume of $1,479,257.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,236,567,210.57. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,080,817.46. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,080,817.46.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17209 in the last 24 hours, 9247 of which are buy transactions, and 7962 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,479,257.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,191.26, captured at 6:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,191.26 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:11:17 PM | sell | $64.9 | $80,172.08 | 64.9 | 80,172.08 | 0.0008095 | 0x7f...3582 | |
| 05/08/2026 | 6:11:20 PM | sell | $9.86 | $80,168.18 | 9.86 | 80,168.18 | 0.000123 | 0x13...4433 | |
| 05/08/2026 | 6:11:12 PM | sell | $7.05 | $80,175.84 | 7.05 | 80,175.84 | 0.00008799 | 0x53...a733 | |
| 05/08/2026 | 6:10:59 PM | buy | $18.92 | $80,191.26 | 18.92 | 80,191.26 | 0.000236 | 0xcf...654a | |
| 05/08/2026 | 6:10:53 PM | sell | $2.53 | $80,174.4 | 2.53 | 80,174.4 | 0.00003162 | 0xec...8c13 | |
| 05/08/2026 | 6:10:53 PM | sell | $0.3206 | $80,174.25 | 0.3206 | 80,174.25 | 0.053999 | 0x5e...9849 | |
| 05/08/2026 | 6:10:50 PM | buy | $0.25 | $80,190.55 | 0.25 | 80,190.55 | 0.053117 | 0x92...bb04 | |
| 05/08/2026 | 6:10:19 PM | sell | $33.63 | $80,176.26 | 33.63 | 80,176.26 | 0.0004194 | 0x13...13f7 | |
| 05/08/2026 | 6:10:11 PM | buy | $0.365 | $80,193.8 | 0.365 | 80,193.8 | 0.054552 | 0x26...f1e4 | |
| 05/08/2026 | 6:10:14 PM | buy | $2.24 | $80,193.94 | 2.24 | 80,193.94 | 0.00002797 | 0x22...fc37 | |
| 05/08/2026 | 6:10:11 PM | buy | $158.42 | $80,185.51 | 158.42 | 80,185.51 | 0.001975 | 0xf8...e9e6 | |
| 05/08/2026 | 6:10:03 PM | sell | $39.89 | $80,162.72 | 39.89 | 80,162.72 | 0.0004977 | 0xb5...4995 | |
| 05/08/2026 | 6:10:09 PM | buy | $5.47 | $80,176.96 | 5.47 | 80,176.96 | 0.00006824 | 0x65...dc26 | |
| 05/08/2026 | 6:10:02 PM | sell | $13.62 | $80,165.51 | 13.62 | 80,165.51 | 0.0001699 | 0x24...7f68 | |
| 05/08/2026 | 6:09:53 PM | buy | $29.91 | $80,180.7 | 29.91 | 80,180.7 | 0.000373 | 0xa1...a8f5 | |
| 05/08/2026 | 6:09:19 PM | sell | $98.21 | $80,168.23 | 98.21 | 80,168.23 | 0.001225 | 0xe6...8958 | |
| 05/08/2026 | 6:09:11 PM | sell | $97.9 | $80,178.46 | 97.9 | 80,178.46 | 0.001221 | 0x12...91a4 | |
| 05/08/2026 | 6:09:08 PM | buy | $74.68 | $80,195.71 | 74.68 | 80,195.71 | 0.0009312 | 0x2e...1151 | |
| 05/08/2026 | 6:09:04 PM | buy | $4.97 | $80,191.56 | 4.97 | 80,191.56 | 0.00006203 | 0x5e...09f4 | |
| 05/08/2026 | 6:08:30 PM | sell | $81.45 | $80,179.51 | 81.45 | 80,179.51 | 0.001015 | 0x0b...8e8c |