- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 15.95
- Pooled USDT:
- $426,222.05
BTCB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,162.43. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 25014 trades with trading volume of $6,419,469.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,822,393,276.19. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,848,952.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,848,952.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 25014 in the last 24 hours, 12713 of which are buy transactions, and 12301 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,419,469.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,162.43, captured at 3:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,162.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:57:20 AM | buy | $0.1975 | $89,162.47 | 0.1975 | 89,162.47 | 0.052215 | 0x4e...0981 | |
| 01/28/2026 | 3:57:18 AM | buy | $2.98 | $89,162.43 | 2.98 | 89,162.43 | 0.00003347 | 0x69...e7b4 | |
| 01/28/2026 | 3:57:02 AM | sell | $337.11 | $89,148.7 | 337.11 | 89,148.7 | 0.003781 | 0xd9...2b19 | |
| 01/28/2026 | 3:56:44 AM | sell | $20.18 | $89,153.09 | 20.18 | 89,153.09 | 0.0002264 | 0x58...f254 | |
| 01/28/2026 | 3:56:35 AM | sell | $369.41 | $89,157.88 | 369.41 | 89,157.88 | 0.004143 | 0xcd...d6f1 | |
| 01/28/2026 | 3:56:32 AM | buy | $0.0311 | $89,180.26 | 0.0311 | 89,180.26 | 0.063487 | 0x8d...b4b1 | |
| 01/28/2026 | 3:56:20 AM | sell | $11.48 | $89,162.56 | 11.48 | 89,162.56 | 0.0001287 | 0x58...368f | |
| 01/28/2026 | 3:56:17 AM | sell | $6.71 | $89,162.79 | 6.71 | 89,162.79 | 0.00007536 | 0x01...fd43 | |
| 01/28/2026 | 3:55:50 AM | sell | $0.5825 | $89,162.88 | 0.5825 | 89,162.88 | 0.056533 | 0xf9...0fc4 | |
| 01/28/2026 | 3:55:42 AM | sell | $0.3156 | $89,162.89 | 0.3156 | 89,162.89 | 0.053539 | 0x5a...b590 | |
| 01/28/2026 | 3:55:40 AM | sell | $0.4128 | $89,162.9 | 0.4128 | 89,162.9 | 0.05463 | 0xab...4768 | |
| 01/28/2026 | 3:55:03 AM | sell | $0.7551 | $89,162.91 | 0.7551 | 89,162.91 | 0.058469 | 0x5e...8d51 | |
| 01/28/2026 | 3:55:00 AM | buy | $308.86 | $89,176.96 | 308.86 | 89,176.96 | 0.003463 | 0x62...ec3b | |
| 01/28/2026 | 3:54:46 AM | buy | $394.2 | $89,168.32 | 394.2 | 89,168.32 | 0.00442 | 0x4c...3263 | |
| 01/28/2026 | 3:54:18 AM | buy | $427.84 | $89,158.21 | 427.84 | 89,158.21 | 0.004798 | 0xa1...b125 | |
| 01/28/2026 | 3:54:16 AM | buy | $346.93 | $89,148.69 | 346.93 | 89,148.69 | 0.003891 | 0xb7...ea35 | |
| 01/28/2026 | 3:54:10 AM | buy | $382.75 | $89,139.72 | 382.75 | 89,139.72 | 0.004293 | 0x13...95b7 | |
| 01/28/2026 | 3:54:08 AM | buy | $314.63 | $89,131.15 | 314.63 | 89,131.15 | 0.00353 | 0x7a...5d42 | |
| 01/28/2026 | 3:53:46 AM | buy | $292.74 | $89,123.69 | 292.74 | 89,123.69 | 0.003284 | 0x64...e952 | |
| 01/28/2026 | 3:53:41 AM | buy | $239.75 | $89,117.14 | 239.75 | 89,117.14 | 0.00269 | 0x6b...a45a |