- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.76
- Pooled USDT:
- $344,017.08
BTCB/USDT price stats on BNB Chain
As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,838.28. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 15033 trades with trading volume of $1,125,550.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,952,313,266.90. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,008,896.75. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,008,896.75.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 15033 in the last 24 hours, 7232 of which are buy transactions, and 7801 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,125,550.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 75,838.28, captured at 3:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,838.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:52:35 PM | sell | $125.69 | $75,818.85 | 125.69 | 75,818.85 | 0.001657 | 0xf1...d467 | |
| 04/29/2026 | 3:52:34 PM | buy | $19.18 | $75,839.58 | 19.18 | 75,839.58 | 0.0002529 | 0x1d...f901 | |
| 04/29/2026 | 3:52:34 PM | buy | $20.03 | $75,837.53 | 20.03 | 75,837.53 | 0.0002641 | 0x1d...f901 | |
| 04/29/2026 | 3:52:34 PM | buy | $22.95 | $75,835.29 | 22.95 | 75,835.29 | 0.0003027 | 0x1d...f901 | |
| 04/29/2026 | 3:52:33 PM | sell | $117.14 | $75,825.04 | 117.14 | 75,825.04 | 0.001544 | 0x30...58f7 | |
| 04/29/2026 | 3:52:30 PM | sell | $136.23 | $75,838.28 | 136.23 | 75,838.28 | 0.001796 | 0xd8...79c8 | |
| 04/29/2026 | 3:52:28 PM | sell | $102.96 | $75,850.4 | 102.96 | 75,850.4 | 0.001357 | 0x75...5c69 | |
| 04/29/2026 | 3:52:29 PM | buy | $3.48 | $75,860.38 | 3.48 | 75,860.38 | 0.000046 | 0xb8...3951 | |
| 04/29/2026 | 3:52:27 PM | buy | $29.91 | $75,869.39 | 29.91 | 75,869.39 | 0.0003942 | 0xb7...2d2c | |
| 04/29/2026 | 3:52:24 PM | buy | $59.94 | $75,850.34 | 59.94 | 75,850.34 | 0.0007903 | 0xec...fd79 | |
| 04/29/2026 | 3:52:26 PM | buy | $119.97 | $75,861.56 | 119.97 | 75,861.56 | 0.001581 | 0x71...108e | |
| 04/29/2026 | 3:52:24 PM | buy | $59.94 | $75,864.67 | 59.94 | 75,864.67 | 0.0007901 | 0x38...3847 | |
| 04/29/2026 | 3:52:23 PM | buy | $6.55 | $75,840.61 | 6.55 | 75,840.61 | 0.00008641 | 0x31...6594 | |
| 04/29/2026 | 3:52:25 PM | sell | $120.72 | $75,846.33 | 120.72 | 75,846.33 | 0.001591 | 0x97...2368 | |
| 04/29/2026 | 3:52:24 PM | buy | $59.94 | $75,856.61 | 59.94 | 75,856.61 | 0.0007902 | 0xd7...051f | |
| 04/29/2026 | 3:52:25 PM | buy | $1 | $75,855.24 | 1 | 75,855.24 | 0.00001318 | 0x56...5a45 | |
| 04/29/2026 | 3:52:24 PM | buy | $17.27 | $75,860.64 | 17.27 | 75,860.64 | 0.0002277 | 0x63...9702 | |
| 04/29/2026 | 3:52:24 PM | buy | $59.94 | $75,844.08 | 59.94 | 75,844.08 | 0.0007904 | 0xdb...0229 | |
| 04/29/2026 | 3:52:20 PM | sell | $151.74 | $75,833.02 | 151.74 | 75,833.02 | 0.002001 | 0xf2...5e16 | |
| 04/29/2026 | 3:52:20 PM | buy | $0.8138 | $75,856.08 | 0.8138 | 75,856.08 | 0.00001072 | 0x87...d5ba |