Info about BTCB-USDT pair
- Pooled BTCB:
- 9.36
- Pooled USDT:
- $435,890.67
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,858.83. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9320 trades with trading volume of $898,929.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,280,160,564.53. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,192,890.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,192,890.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9320 in the last 24 hours, 4712 of which are buy transactions, and 4608 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $898,929.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,858.83, captured at 9:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,858.83 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:19:01 AM | buy | $35 | $80,858.83 | 35 | 80,858.83 | 0.0004328 | 0xd0...c774 | |
| 05/10/2026 | 9:18:45 AM | buy | $4.98 | $80,857.62 | 4.98 | 80,857.62 | 0.00006165 | 0xd7...494c | |
| 05/10/2026 | 9:18:40 AM | buy | $43.64 | $80,856.14 | 43.64 | 80,856.14 | 0.0005397 | 0x9e...c2e9 | |
| 05/10/2026 | 9:18:37 AM | buy | $19.94 | $80,854.2 | 19.94 | 80,854.2 | 0.0002466 | 0x80...29b7 | |
| 05/10/2026 | 9:18:29 AM | buy | $179.54 | $80,848.13 | 179.54 | 80,848.13 | 0.00222 | 0x54...3a02 | |
| 05/10/2026 | 9:18:24 AM | buy | $5.66 | $80,842.49 | 5.66 | 80,842.49 | 0.00007012 | 0xb6...daa0 | |
| 05/10/2026 | 9:17:43 AM | buy | $19.94 | $80,841.71 | 19.94 | 80,841.71 | 0.0002466 | 0x49...715c | |
| 05/10/2026 | 9:17:39 AM | buy | $1.99 | $80,841.04 | 1.99 | 80,841.04 | 0.00002466 | 0xd8...5ced | |
| 05/10/2026 | 9:17:28 AM | buy | $111.89 | $80,837.58 | 111.89 | 80,837.58 | 0.001384 | 0xff...d78e | |
| 05/10/2026 | 9:17:24 AM | sell | $39.91 | $80,819.22 | 39.91 | 80,819.22 | 0.0004938 | 0xff...b8dc | |
| 05/10/2026 | 9:17:22 AM | buy | $11.27 | $80,836.26 | 11.27 | 80,836.26 | 0.0001394 | 0xb9...7dc0 | |
| 05/10/2026 | 9:17:21 AM | sell | $220.22 | $80,826.45 | 220.22 | 80,826.45 | 0.002724 | 0xa9...b757 | |
| 05/10/2026 | 9:17:12 AM | sell | $2.71 | $80,839.2 | 2.71 | 80,839.2 | 0.00003357 | 0x49...c8e0 | |
| 05/10/2026 | 9:17:20 AM | sell | $98.01 | $80,836.14 | 98.01 | 80,836.14 | 0.001212 | 0x14...63ff | |
| 05/10/2026 | 9:16:59 AM | sell | $36.42 | $80,840.39 | 36.42 | 80,840.39 | 0.0004505 | 0xf7...5d6a | |
| 05/10/2026 | 9:16:50 AM | buy | $5 | $80,857.52 | 5 | 80,857.52 | 0.00006184 | 0xd4...3da1 | |
| 05/10/2026 | 9:16:39 AM | buy | $1.33 | $80,857.33 | 1.33 | 80,857.33 | 0.00001655 | 0x99...67b8 | |
| 05/10/2026 | 9:16:38 AM | sell | $12.92 | $80,841.51 | 12.92 | 80,841.51 | 0.0001599 | 0x34...fad6 | |
| 05/10/2026 | 9:16:34 AM | sell | $8.95 | $80,843.7 | 8.95 | 80,843.7 | 0.0001108 | 0x38...f8d2 | |
| 05/10/2026 | 9:16:37 AM | sell | $12.11 | $80,843.06 | 12.11 | 80,843.06 | 0.0001498 | 0x4f...68dd |