- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.79
- Pooled USDT:
- $868,783.28
BTCB/USDT price stats on BNB Chain
As of January 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $101,680.67. BTCB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 24017 trades with trading volume of $50,532,304.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,639,846,912.95. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,762,682.48. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,762,682.48.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 24017 in the last 24 hours, 13639 of which are buy transactions, and 10378 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $50,532,304.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 101,680.67, captured at 4:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,680.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:05:18 AM | buy | $103.72 | $101,680.67 | 103.72 | 101,680.67 | 0.00102 | 0xc0...8380 | |
| 01/20/2025 | 4:05:12 AM | buy | $2,994.42 | $101,642.82 | 2,994.42 | 101,642.82 | 0.02946 | 0x32...bbec | |
| 01/20/2025 | 4:05:12 AM | buy | $987.21 | $101,672.53 | 987.21 | 101,672.53 | 0.009709 | 0x31...66e1 | |
| 01/20/2025 | 4:05:03 AM | sell | $1,805.97 | $101,613.63 | 1,805.97 | 101,613.63 | 0.01777 | 0xe0...768f | |
| 01/20/2025 | 4:04:48 AM | sell | $1,367.14 | $101,637.3 | 1,367.14 | 101,637.3 | 0.01345 | 0x61...3aa6 | |
| 01/20/2025 | 4:04:45 AM | buy | $1.6 | $101,667.83 | 1.6 | 101,667.83 | 0.00001581 | 0x1d...3739 | |
| 01/20/2025 | 4:04:27 AM | buy | $96.86 | $101,686.64 | 96.86 | 101,686.64 | 0.0009526 | 0xc1...8a3d | |
| 01/20/2025 | 4:04:30 AM | buy | $17.23 | $101,667.68 | 17.23 | 101,667.68 | 0.0001695 | 0x1a...9735 | |
| 01/20/2025 | 4:04:30 AM | sell | $1,327.19 | $101,657.13 | 1,327.19 | 101,657.13 | 0.01305 | 0xce...52bf | |
| 01/20/2025 | 4:04:24 AM | buy | $91.35 | $101,685.24 | 91.35 | 101,685.24 | 0.0008984 | 0x15...6175 | |
| 01/20/2025 | 4:04:18 AM | sell | $11.75 | $101,664.31 | 11.75 | 101,664.31 | 0.0001156 | 0x18...4591 | |
| 01/20/2025 | 4:04:15 AM | sell | $116.05 | $101,665.26 | 116.05 | 101,665.26 | 0.001141 | 0x9c...7f6a | |
| 01/20/2025 | 4:04:15 AM | sell | $1,503.68 | $101,677.35 | 1,503.68 | 101,677.35 | 0.01478 | 0xaa...db17 | |
| 01/20/2025 | 4:04:12 AM | sell | $3,321.57 | $101,713.36 | 3,321.57 | 101,713.36 | 0.03265 | 0x09...945b | |
| 01/20/2025 | 4:04:06 AM | sell | $1,444.62 | $101,748.93 | 1,444.62 | 101,748.93 | 0.01419 | 0x13...a5ab | |
| 01/20/2025 | 4:04:06 AM | sell | $888.93 | $101,766.36 | 888.93 | 101,766.36 | 0.008735 | 0xf6...ad54 | |
| 01/20/2025 | 4:03:57 AM | buy | $1.93 | $101,793.34 | 1.93 | 101,793.34 | 0.00001897 | 0xec...53ea | |
| 01/20/2025 | 4:03:51 AM | sell | $1,406.59 | $101,786.92 | 1,406.59 | 101,786.92 | 0.01381 | 0x57...f799 | |
| 01/20/2025 | 4:03:51 AM | sell | $231.09 | $101,774.69 | 231.09 | 101,774.69 | 0.00227 | 0x12...6c60 | |
| 01/20/2025 | 4:03:48 AM | sell | $1,396.73 | $101,807.85 | 1,396.73 | 101,807.85 | 0.01371 | 0x2c...3504 |