WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,611.45
Price
80,611.45 USDT
TVL
$1.19M
MKT CAP
$5.26B
5m
-0.03%
1h
-0.77%
4h
-2.04%
24h
-0.18%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.41
Pooled USDT:
$431,919.87

BTCB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,611.45. BTCB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17402 trades with trading volume of $2,235,579.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,264,006,473.03. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,190,763.15. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,190,763.15.

The total transactions of BTCB/USDT is 17402 in the last 24 hours, 8469 of which are buy transactions, and 8933 are sales transactions.

BTCB/USDT pool has a trading volume of $2,235,579.38 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,611.45, captured at 3:30 AM UTC.

The price of converting 1 BTCB to USD is $80,611.45 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20263:29:45 AMbuy$2.2$80,611.452.280,611.450.00002729
0x73b...5d5b
0xab...7472
05/11/20263:29:41 AMbuy$8.58$80,611.128.5880,611.120.0001064
0xda2...1051
0x9c...d616
05/11/20263:29:22 AMsell$17.99$80,595.2917.9980,595.290.0002232
0x2E9...D223
0x90...2c1e
05/11/20263:29:22 AMbuy$175.54$80,606.56175.5480,606.560.002177
0xC8E...23a1
0x44...973f
05/11/20263:29:18 AMbuy$2.9$80,601.062.980,601.060.00003604
0x150...8864
0xf9...ba28
05/11/20263:29:04 AMsell$25.15$80,585.6325.1580,585.630.0003121
0x439...0074
0xb0...7c7d
05/11/20263:28:57 AMsell$95.28$80,589.3495.2880,589.340.001182
0xC8E...23a1
0xfc...5b7b
05/11/20263:28:50 AMsell$124.96$80,596.12124.9680,596.120.00155
0x1fA...bfc1
0xbf...7fcd
05/11/20263:28:38 AMbuy$84.84$80,613.4884.8480,613.480.001052
0x999...0515
0xa7...fd61
05/11/20263:28:32 AMsell$36.98$80,595.8836.9880,595.880.0004589
0xfEa...35Bf
0xce...4539
05/11/20263:28:29 AMbuy$0.5243$80,613.130.524380,613.130.056504
0x1Bb...F139
0x09...50c3
05/11/20263:28:21 AMsell$20.86$80,597.6320.8680,597.630.0002588
0xfEa...35Bf
0x7b...995a
05/11/20263:28:19 AMbuy$262.5$80,606.31262.580,606.310.003256
0x802...Ced3
0x5c...1330
05/11/20263:28:17 AMbuy$201.52$80,592.01201.5280,592.010.0025
0xC8E...23a1
0xae...fd8e
05/11/20263:28:17 AMsell$231.31$80,576.81231.3180,576.810.00287
0x999...0515
0x47...699a
05/11/20263:28:15 AMbuy$62.68$80,596.2662.6880,596.260.0007777
0xf99...b370
0x5b...c6d8
05/11/20263:28:16 AMbuy$30.28$80,599.1330.2880,599.130.0003757
0x55F...Dc34
0x9b...6b6b
05/11/20263:28:10 AMbuy$0.4487$80,594.320.448780,594.320.055568
0x2c3...4a25
0xb9...8185
05/11/20263:28:02 AMbuy$3.98$80,594.183.9880,594.180.00004948
0x430...0E27
0x8c...5b22
05/11/20263:27:59 AMbuy$0.4985$80,594.040.498580,594.040.056185
0x711...892D
0x9a...9ed9