WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,479.78
Price
80,479.78 USDT
TVL
$1.17M
MKT CAP
$5.26B
5m
-0.09%
1h
0.07%
4h
-0.20%
24h
-1.91%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.22
Pooled USDT:
$430,192.32

BTCB/USDT price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,479.78. BTCB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15939 trades with trading volume of $1,762,888.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,255,407,794.03. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,172,396.04. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,172,396.04.

The total transactions of BTCB/USDT is 15939 in the last 24 hours, 8629 of which are buy transactions, and 7310 are sales transactions.

BTCB/USDT pool has a trading volume of $1,762,888.81 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,479.78, captured at 6:29 PM UTC.

The price of converting 1 BTCB to USD is $80,479.78 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20266:29:32 PMsell$145.88$80,479.78145.8880,479.780.001812
0xC8E...23a1
0x40...d3e8
05/12/20266:29:28 PMbuy$1.04$80,499.941.0480,499.940.00001298
0x7A8...349c
0x6c...d8ec
05/12/20266:29:26 PMsell$158.25$80,488.26158.2580,488.260.001966
0xC8E...23a1
0xcc...235c
05/12/20266:29:04 PMbuy$13.02$80,508.4413.0280,508.440.0001617
0xD45...6055
0xe4...62cc
05/12/20266:28:48 PMbuy$0.5057$80,507.780.505780,507.780.056281
0x7AF...195b
0xca...4fb5
05/12/20266:28:49 PMbuy$5.02$80,507.935.0280,507.930.00006244
0xE71...47D9
0x20...6fc2
05/12/20266:28:38 PMsell$348.3$80,501.71348.380,501.710.004326
0xC8E...23a1
0xc8...5b92
05/12/20266:28:32 PMsell$2.74$80,512.412.7480,512.410.00003403
0x2a2...3B16
0x35...305b
05/12/20266:28:31 PMsell$5.09$80,512.655.0980,512.650.0000633
0x26e...6BB9
0xb5...bf02
05/12/20266:28:30 PMbuy$50.52$80,527.3350.5280,527.330.0006273
0xeCf...8dFF
0x3b...6683
05/12/20266:28:28 PMbuy$5$80,525.59580,525.590.00006209
0x998...5B0c
0xb7...a591
05/12/20266:28:27 PMbuy$19.77$80,524.8119.7780,524.810.0002455
0xBEe...033b
0xe1...e2dc
05/12/20266:28:27 PMbuy$99.94$80,521.0699.9480,521.060.001241
0xF82...8D3B
0xaf...f98f
05/12/20266:28:23 PMbuy$5.1$80,509.065.180,509.060.00006335
0xACF...6658
0x65...5897
05/12/20266:28:23 PMbuy$15.92$80,508.4715.9280,508.470.0001978
0x764...7744
0xbb...b2e9
05/12/20266:28:23 PMbuy$155.19$80,513.57155.1980,513.570.001927
0x884...12E6
0x80...8def
05/12/20266:28:20 PMbuy$30.27$80,507.1830.2780,507.180.000376
0x309...B56c
0x93...c365
05/12/20266:28:18 PMbuy$0.00001642$80,506.330.0000164280,506.330.09204
0x61d...71BD
0x31...32b0
05/12/20266:28:17 PMbuy$26.98$80,505.5726.9880,505.570.0003351
0xC5A...1949
0x8b...ece9
05/12/20266:28:07 PMbuy$16.53$80,504.3516.5380,504.350.0002053
0x7AF...195b
0xae...d13e