- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 12.09
- Pooled USDT:
- $627,858.86
BTCB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,890.12. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 20759 trades with trading volume of $4,626,887.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,196,417,524.59. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,775,770.02. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,775,770.02.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 20759 in the last 24 hours, 11382 of which are buy transactions, and 9377 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,626,887.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 94,890.12, captured at 8:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,890.12 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:16:07 PM | sell | $451.34 | $94,890.12 | 451.34 | 94,890.12 | 0.004756 | 0x6c...c991 | |
| 01/16/2026 | 8:15:54 PM | sell | $28.74 | $94,902.35 | 28.74 | 94,902.35 | 0.0003028 | 0x26...ddb9 | |
| 01/16/2026 | 8:15:56 PM | sell | $264.68 | $94,898.8 | 264.68 | 94,898.8 | 0.002789 | 0x61...c43b | |
| 01/16/2026 | 8:15:52 PM | sell | $28.01 | $94,903.04 | 28.01 | 94,903.04 | 0.0002951 | 0xa1...d405 | |
| 01/16/2026 | 8:15:50 PM | sell | $5.67 | $94,903.45 | 5.67 | 94,903.45 | 0.00005978 | 0xb8...f0e7 | |
| 01/16/2026 | 8:15:50 PM | buy | $385.58 | $94,917.83 | 385.58 | 94,917.83 | 0.004062 | 0x78...d60c | |
| 01/16/2026 | 8:15:44 PM | buy | $392.19 | $94,908.41 | 392.19 | 94,908.41 | 0.004132 | 0xa7...0bb7 | |
| 01/16/2026 | 8:15:43 PM | sell | $1.96 | $94,884.7 | 1.96 | 94,884.7 | 0.00002066 | 0x96...c725 | |
| 01/16/2026 | 8:15:41 PM | buy | $88.08 | $94,902.63 | 88.08 | 94,902.63 | 0.0009281 | 0x21...4477 | |
| 01/16/2026 | 8:15:39 PM | sell | $5 | $94,889.85 | 5 | 94,889.85 | 0.00005277 | 0x06...2cc1 | |
| 01/16/2026 | 8:15:40 PM | sell | $296.99 | $94,886.19 | 296.99 | 94,886.19 | 0.00313 | 0xfc...5c9f | |
| 01/16/2026 | 8:15:36 PM | sell | $23.66 | $94,890.19 | 23.66 | 94,890.19 | 0.0002494 | 0x3f...b3ce | |
| 01/16/2026 | 8:15:33 PM | buy | $384.27 | $94,904.8 | 384.27 | 94,904.8 | 0.004049 | 0x24...1dc1 | |
| 01/16/2026 | 8:15:20 PM | sell | $117.46 | $94,882.59 | 117.46 | 94,882.59 | 0.001237 | 0xa2...f12d | |
| 01/16/2026 | 8:15:10 PM | buy | $401.87 | $94,898.11 | 401.87 | 94,898.11 | 0.004234 | 0x7e...8a67 | |
| 01/16/2026 | 8:15:02 PM | buy | $504.09 | $94,887.12 | 504.09 | 94,887.12 | 0.005312 | 0x29...982b | |
| 01/16/2026 | 8:14:12 PM | sell | $18.37 | $94,862.24 | 18.37 | 94,862.24 | 0.0001936 | 0x0f...1c37 | |
| 01/16/2026 | 8:13:59 PM | sell | $25.88 | $94,862.78 | 25.88 | 94,862.78 | 0.0002728 | - | 0x8b...6f8f |
| 01/16/2026 | 8:13:51 PM | sell | $27.58 | $94,864.07 | 27.58 | 94,864.07 | 0.0002908 | 0x73...aaab | |
| 01/16/2026 | 8:13:51 PM | buy | $415.8 | $94,878.34 | 415.8 | 94,878.34 | 0.004382 | 0x2a...e687 |