- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.22
- Pooled USDT:
- $408,862.8
BTCB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,666.63. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29767 trades with trading volume of $7,693,438.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,790,017,357.73. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,847,706.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,847,706.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 29767 in the last 24 hours, 14805 of which are buy transactions, and 14962 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,693,438.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,666.63, captured at 3:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,666.63 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:14:23 PM | sell | $6.91 | $88,681.66 | 6.91 | 88,681.66 | 0.00007792 | 0x02...09d8 | |
| 01/26/2026 | 3:14:22 PM | sell | $106.9 | $88,683.08 | 106.9 | 88,683.08 | 0.001205 | 0x7c...5e8d | |
| 01/26/2026 | 3:14:19 PM | sell | $415.63 | $88,689.6 | 415.63 | 88,689.6 | 0.004686 | 0xb6...15b1 | |
| 01/26/2026 | 3:14:16 PM | sell | $8.39 | $88,694.88 | 8.39 | 88,694.88 | 0.00009467 | 0x10...f648 | |
| 01/26/2026 | 3:14:16 PM | buy | $362.31 | $88,708.21 | 362.31 | 88,708.21 | 0.004084 | 0xa4...ad0e | |
| 01/26/2026 | 3:14:14 PM | buy | $488.28 | $88,684.16 | 488.28 | 88,684.16 | 0.005505 | 0x02...e2a8 | |
| 01/26/2026 | 3:14:15 PM | buy | $6.48 | $88,690.33 | 6.48 | 88,690.33 | 0.00007306 | 0x6e...8e42 | |
| 01/26/2026 | 3:14:15 PM | sell | $500.62 | $88,666.63 | 500.62 | 88,666.63 | 0.005646 | 0x7c...7eff | |
| 01/26/2026 | 3:14:15 PM | buy | $8 | $88,690.51 | 8 | 88,690.51 | 0.0000902 | 0x7c...7eff | |
| 01/26/2026 | 3:14:15 PM | buy | $1,025.39 | $88,690.91 | 1,025.39 | 88,690.91 | 0.01156 | 0x40...7282 | |
| 01/26/2026 | 3:14:14 PM | sell | $43.91 | $88,666.69 | 43.91 | 88,666.69 | 0.0004952 | 0xa2...fc59 | |
| 01/26/2026 | 3:14:14 PM | sell | $232.72 | $88,663.24 | 232.72 | 88,663.24 | 0.002624 | 0x83...4019 | |
| 01/26/2026 | 3:14:12 PM | buy | $292.96 | $88,673.96 | 292.96 | 88,673.96 | 0.003303 | 0xf4...5164 | |
| 01/26/2026 | 3:14:11 PM | sell | $1.69 | $88,652.6 | 1.69 | 88,652.6 | 0.00001907 | 0xb3...760f | |
| 01/26/2026 | 3:14:12 PM | buy | $295.06 | $88,681.29 | 295.06 | 88,681.29 | 0.003327 | 0xcf...ae96 | |
| 01/26/2026 | 3:14:11 PM | sell | $3.49 | $88,652.66 | 3.49 | 88,652.66 | 0.00003937 | 0xb3...760f | |
| 01/26/2026 | 3:14:09 PM | buy | $4.97 | $88,670.38 | 4.97 | 88,670.38 | 0.0000561 | 0xcc...d2b5 | |
| 01/26/2026 | 3:14:08 PM | sell | $174.45 | $88,654.78 | 174.45 | 88,654.78 | 0.001967 | 0xa5...6fdd | |
| 01/26/2026 | 3:14:09 PM | sell | $0.8473 | $88,652.59 | 0.8473 | 88,652.59 | 0.059558 | 0xaf...a273 | |
| 01/26/2026 | 3:14:08 PM | sell | $300.24 | $88,660.7 | 300.24 | 88,660.7 | 0.003386 | 0x37...100c |