- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 7.14
- Pooled USDT:
- $1.38M
BTCB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,147.98. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 28200 trades with trading volume of $8,020,272.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,494,945,065.72. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,979,508.35. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,979,508.35.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 28200 in the last 24 hours, 14199 of which are buy transactions, and 14001 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $8,020,272.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,147.98, captured at 7:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,147.98 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:39:14 AM | sell | $4.23 | $84,154.54 | 4.23 | 84,154.54 | 0.00005029 | 0x15...84c1 | |
| 09/29/2026 | 7:39:15 AM | buy | $305.95 | $84,173.27 | 305.95 | 84,173.27 | 0.003634 | 0x91...740c | |
| 09/29/2026 | 7:39:17 AM | sell | $2.35 | $84,158.92 | 2.35 | 84,158.92 | 0.00002799 | 0xa1...b8f9 | |
| 09/29/2026 | 7:39:11 AM | buy | $403.01 | $84,153.42 | 403.01 | 84,153.42 | 0.004789 | 0x46...c569 | |
| 09/29/2026 | 7:39:13 AM | sell | $26.06 | $84,147.47 | 26.06 | 84,147.47 | 0.0003097 | 0xc0...8555 | |
| 09/29/2026 | 7:39:14 AM | sell | $34.9 | $84,154.22 | 34.9 | 84,154.22 | 0.0004147 | 0x15...84c1 | |
| 09/29/2026 | 7:39:14 AM | buy | $520.75 | $84,167.15 | 520.75 | 84,167.15 | 0.006187 | 0x96...ea2a | |
| 09/29/2026 | 7:39:12 AM | buy | $476.69 | $84,160.61 | 476.69 | 84,160.61 | 0.005664 | 0xc6...55dd | |
| 09/29/2026 | 7:39:13 AM | sell | $38.45 | $84,146.37 | 38.45 | 84,146.37 | 0.0004569 | 0xae...4af5 | |
| 09/29/2026 | 7:39:13 AM | sell | $8.57 | $84,146.76 | 8.57 | 84,146.76 | 0.0001019 | 0x81...5549 | |
| 09/29/2026 | 7:39:13 AM | sell | $26.06 | $84,147.04 | 26.06 | 84,147.04 | 0.0003097 | 0xd9...9c89 | |
| 09/29/2026 | 7:39:06 AM | buy | $314.31 | $84,145.27 | 314.31 | 84,145.27 | 0.003735 | 0xa5...6520 | |
| 09/29/2026 | 7:39:08 AM | sell | $2.76 | $84,133.31 | 2.76 | 84,133.31 | 0.00003289 | 0xea...a697 | |
| 09/29/2026 | 7:39:08 AM | buy | $267.03 | $84,147.98 | 267.03 | 84,147.98 | 0.003173 | 0x6e...e07d | |
| 09/29/2026 | 7:39:06 AM | sell | $10.03 | $84,130.93 | 10.03 | 84,130.93 | 0.0001193 | 0xc6...bb23 | |
| 09/29/2026 | 7:39:03 AM | buy | $847.82 | $84,128.04 | 847.82 | 84,128.04 | 0.01007 | 0xce...4076 | |
| 09/29/2026 | 7:39:07 AM | sell | $88.56 | $84,129.69 | 88.56 | 84,129.69 | 0.001052 | 0x68...e738 | |
| 09/29/2026 | 7:39:07 AM | sell | $26.11 | $84,130.63 | 26.11 | 84,130.63 | 0.0003104 | 0x7c...8ed8 | |
| 09/29/2026 | 7:39:05 AM | buy | $472 | $84,138.83 | 472 | 84,138.83 | 0.005609 | 0x2e...4db8 | |
| 09/29/2026 | 7:39:01 AM | sell | $15.39 | $84,104.41 | 15.39 | 84,104.41 | 0.000183 | 0x05...fc09 |