- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 12.46
- Pooled USDT:
- $624,437.75
BTCB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,150.78. BTCB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 38119 trades with trading volume of $10,182,728.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,148,137,644.08. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,798,130.04. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,798,130.04.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 38119 in the last 24 hours, 19483 of which are buy transactions, and 18636 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,182,728.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 94,150.78, captured at 9:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,150.78 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:49:16 PM | sell | $318.43 | $94,146.84 | 318.43 | 94,146.84 | 0.003382 | 0x45...6314 | |
| 01/13/2026 | 9:49:07 PM | sell | $2.74 | $94,150.78 | 2.74 | 94,150.78 | 0.00002916 | 0x39...5a2b | |
| 01/13/2026 | 9:48:35 PM | sell | $472.59 | $94,156.62 | 472.59 | 94,156.62 | 0.005019 | 0x54...1b1c | |
| 01/13/2026 | 9:48:33 PM | buy | $236 | $94,178.36 | 236 | 94,178.36 | 0.002505 | 0x27...598e | |
| 01/13/2026 | 9:48:30 PM | buy | $235.96 | $94,172.56 | 235.96 | 94,172.56 | 0.002505 | 0x64...ee98 | |
| 01/13/2026 | 9:48:25 PM | buy | $500.06 | $94,163.52 | 500.06 | 94,163.52 | 0.00531 | 0x52...466e | |
| 01/13/2026 | 9:48:25 PM | sell | $288.73 | $94,142.1 | 288.73 | 94,142.1 | 0.003066 | 0x05...8752 | |
| 01/13/2026 | 9:48:04 PM | buy | $396.13 | $94,159.61 | 396.13 | 94,159.61 | 0.004207 | 0x7d...6071 | |
| 01/13/2026 | 9:47:51 PM | sell | $684.91 | $94,138.68 | 684.91 | 94,138.68 | 0.007275 | 0x09...5fcc | |
| 01/13/2026 | 9:47:51 PM | buy | $229.74 | $94,151.92 | 229.74 | 94,151.92 | 0.00244 | 0xef...9ec4 | |
| 01/13/2026 | 9:47:34 PM | sell | $368.16 | $94,151.61 | 368.16 | 94,151.61 | 0.00391 | 0x58...8bcf | |
| 01/13/2026 | 9:47:21 PM | sell | $399.76 | $94,161.05 | 399.76 | 94,161.05 | 0.004245 | 0x84...d1fa | |
| 01/13/2026 | 9:47:10 PM | sell | $554.49 | $94,172.77 | 554.49 | 94,172.77 | 0.005888 | 0xc6...4b17 | |
| 01/13/2026 | 9:47:10 PM | sell | $105.42 | $94,180.87 | 105.42 | 94,180.87 | 0.001119 | 0x7e...dd78 | |
| 01/13/2026 | 9:46:59 PM | sell | $2.03 | $94,182.19 | 2.03 | 94,182.19 | 0.00002159 | 0xe4...5b26 | |
| 01/13/2026 | 9:46:40 PM | sell | $0.03897 | $94,182.22 | 0.03897 | 94,182.22 | 0.064138 | 0x94...7b74 | |
| 01/13/2026 | 9:46:04 PM | sell | $152.25 | $94,184.09 | 152.25 | 94,184.09 | 0.001616 | 0x67...da11 | |
| 01/13/2026 | 9:46:01 PM | buy | $659.45 | $94,196.7 | 659.45 | 94,196.7 | 0.007 | 0x85...5eab | |
| 01/13/2026 | 9:45:55 PM | buy | $112.09 | $94,187.22 | 112.09 | 94,187.22 | 0.00119 | 0xea...c2cc | |
| 01/13/2026 | 9:45:54 PM | sell | $848.48 | $94,164.43 | 848.48 | 94,164.43 | 0.00901 | 0xf3...cc77 |