- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 10.84
- Pooled USDT:
- $969,435.66
BTCB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,545.43. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 37406 trades with trading volume of $16,857,061.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,129,093,273.61. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,821,592.06. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,821,592.06.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 37406 in the last 24 hours, 19762 of which are buy transactions, and 17644 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $16,857,061.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,545.43, captured at 7:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,545.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:08:35 AM | buy | $540.74 | $78,537.38 | 540.74 | 78,537.38 | 0.006885 | 0x73...3839 | |
| 10/30/2026 | 7:08:36 AM | buy | $422.61 | $78,545.43 | 422.61 | 78,545.43 | 0.00538 | 0x38...88bf | |
| 10/30/2026 | 7:08:31 AM | buy | $140.86 | $78,538.72 | 140.86 | 78,538.72 | 0.001793 | 0x8b...63e2 | |
| 10/30/2026 | 7:08:35 AM | sell | $421.1 | $78,520.67 | 421.1 | 78,520.67 | 0.005363 | 0xdb...5953 | |
| 10/30/2026 | 7:08:22 AM | buy | $229 | $78,535.63 | 229 | 78,535.63 | 0.002915 | 0xee...98c3 | |
| 10/30/2026 | 7:08:07 AM | buy | $5.89 | $78,542.09 | 5.89 | 78,542.09 | 0.00007504 | 0x05...01a4 | |
| 10/30/2026 | 7:08:07 AM | sell | $151.44 | $78,525.16 | 151.44 | 78,525.16 | 0.001928 | 0x6b...a723 | |
| 10/30/2026 | 7:08:08 AM | sell | $352.19 | $78,520.95 | 352.19 | 78,520.95 | 0.004485 | 0xc8...7873 | |
| 10/30/2026 | 7:08:04 AM | sell | $375.6 | $78,537.32 | 375.6 | 78,537.32 | 0.004782 | 0x7b...05a1 | |
| 10/30/2026 | 7:08:06 AM | sell | $469.48 | $78,530.26 | 469.48 | 78,530.26 | 0.005978 | 0xa1...e410 | |
| 10/30/2026 | 7:07:53 AM | buy | $4 | $78,556.14 | 4 | 78,556.14 | 0.00005091 | 0x42...c8d9 | |
| 10/30/2026 | 7:07:17 AM | buy | $0.5252 | $78,558.22 | 0.5252 | 78,558.22 | 0.056686 | 0x4d...c947 | |
| 10/30/2026 | 7:07:24 AM | sell | $126.62 | $78,541.46 | 126.62 | 78,541.46 | 0.001612 | 0x57...f4aa | |
| 10/30/2026 | 7:07:13 AM | sell | $1,070.67 | $78,551.46 | 1,070.67 | 78,551.46 | 0.01363 | 0x83...9a80 | |
| 10/30/2026 | 7:07:13 AM | buy | $992.47 | $78,567.83 | 992.47 | 78,567.83 | 0.01263 | 0xb1...dffc | |
| 10/30/2026 | 7:07:09 AM | buy | $467.94 | $78,555.61 | 467.94 | 78,555.61 | 0.005956 | 0x94...0bde | |
| 10/30/2026 | 7:07:03 AM | sell | $610.36 | $78,541.91 | 610.36 | 78,541.91 | 0.007771 | 0xf2...0ce2 | |
| 10/30/2026 | 7:07:04 AM | sell | $48.82 | $78,536.4 | 48.82 | 78,536.4 | 0.0006216 | 0x1a...c74c | |
| 10/30/2026 | 7:06:57 AM | buy | $67.7 | $78,561.34 | 67.7 | 78,561.34 | 0.0008617 | 0xbc...7213 | |
| 10/30/2026 | 7:06:59 AM | buy | $48.96 | $78,562.32 | 48.96 | 78,562.32 | 0.0006232 | 0xbf...ef3d |