- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.51
- Pooled USDT:
- $363,270.03
BTCB/USDT price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,897.02. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 10274 trades with trading volume of $1,051,628.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,751,383.01. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,026,243.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,026,243.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 10274 in the last 24 hours, 4768 of which are buy transactions, and 5506 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,051,628.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,897.02, captured at 5:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,897.02 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:01:58 PM | buy | $9.97 | $77,897.02 | 9.97 | 77,897.02 | 0.0001279 | 0xa2...2aa9 | |
| 04/26/2026 | 5:01:43 PM | buy | $49.75 | $77,893.85 | 49.75 | 77,893.85 | 0.0006386 | 0xd1...99f2 | |
| 04/26/2026 | 5:01:42 PM | buy | $6.97 | $77,890.84 | 6.97 | 77,890.84 | 0.00008959 | 0x51...aabf | |
| 04/26/2026 | 5:01:41 PM | buy | $0.6671 | $77,890.43 | 0.6671 | 77,890.43 | 0.058565 | 0x41...6a98 | |
| 04/26/2026 | 5:01:37 PM | buy | $85.75 | $77,885.85 | 85.75 | 77,885.85 | 0.001101 | 0x0a...e6db | |
| 04/26/2026 | 5:01:32 PM | sell | $248.61 | $77,878.91 | 248.61 | 77,878.91 | 0.003192 | 0x40...445a | |
| 04/26/2026 | 5:01:15 PM | buy | $12.53 | $77,907.03 | 12.53 | 77,907.03 | 0.0001608 | 0xab...1294 | |
| 04/26/2026 | 5:01:06 PM | sell | $98.66 | $77,896.02 | 98.66 | 77,896.02 | 0.001266 | 0xac...2c18 | |
| 04/26/2026 | 5:01:04 PM | sell | $19.08 | $77,902.27 | 19.08 | 77,902.27 | 0.000245 | 0x9e...6e30 | |
| 04/26/2026 | 5:00:07 PM | sell | $86.7 | $77,907.89 | 86.7 | 77,907.89 | 0.001112 | 0xb5...8db3 | |
| 04/26/2026 | 5:00:06 PM | buy | $3.6 | $77,927.88 | 3.6 | 77,927.88 | 0.00004622 | 0x5d...8157 | |
| 04/26/2026 | 5:00:04 PM | buy | $129.61 | $77,920.81 | 129.61 | 77,920.81 | 0.001663 | 0x59...ce6d | |
| 04/26/2026 | 5:00:01 PM | sell | $249.66 | $77,937.13 | 249.66 | 77,937.13 | 0.003203 | 0x45...44cc | |
| 04/26/2026 | 5:00:01 PM | sell | $116.3 | $77,984.11 | 116.3 | 77,984.11 | 0.001491 | 0x45...44cc | |
| 04/26/2026 | 5:00:01 PM | sell | $259.32 | $77,964.16 | 259.32 | 77,964.16 | 0.003326 | 0x45...44cc | |
| 04/26/2026 | 5:00:02 PM | buy | $307.36 | $77,882.34 | 307.36 | 77,882.34 | 0.003946 | 0x7e...ce71 | |
| 04/26/2026 | 5:00:01 PM | sell | $1,592.22 | $77,839.33 | 1,592.22 | 77,839.33 | 0.02045 | 0x75...3614 | |
| 04/26/2026 | 5:00:01 PM | buy | $67.75 | $77,938.84 | 67.75 | 77,938.84 | 0.0008692 | 0xb9...f7ba | |
| 04/26/2026 | 5:00:01 PM | buy | $956.33 | $77,821.17 | 956.33 | 77,821.17 | 0.01228 | 0xbf...8119 | |
| 04/26/2026 | 5:00:01 PM | buy | $67.74 | $77,862.43 | 67.74 | 77,862.43 | 0.0008701 | 0x0e...8b0e |