- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.89
- Pooled USDT:
- $297,119.97
BTCB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,032.55. BTCB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 41310 trades with trading volume of $10,737,806.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,618,009,602.96. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,750,549.87. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,750,549.87.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 41310 in the last 24 hours, 20835 of which are buy transactions, and 20475 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,737,806.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,032.55, captured at 1:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,032.55 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:17:39 AM | sell | $1,063.69 | $86,046.17 | 1,063.69 | 86,046.17 | 0.01236 | 0xcd...2548 | |
| 12/16/2025 | 1:17:38 AM | sell | $85.93 | $86,060.42 | 85.93 | 86,060.42 | 0.0009985 | 0xe4...240b | |
| 12/16/2025 | 1:17:38 AM | buy | $1,784.25 | $86,056.57 | 1,784.25 | 86,056.57 | 0.02073 | 0x0c...a892 | |
| 12/16/2025 | 1:17:29 AM | buy | $2.52 | $86,034.42 | 2.52 | 86,034.42 | 0.00002935 | 0xb8...7ff0 | |
| 12/16/2025 | 1:17:29 AM | buy | $147.89 | $86,032.55 | 147.89 | 86,032.55 | 0.001719 | 0x4b...cd70 | |
| 12/16/2025 | 1:17:26 AM | sell | $86.47 | $86,014.59 | 86.47 | 86,014.59 | 0.001005 | 0xee...368b | |
| 12/16/2025 | 1:17:22 AM | sell | $86.49 | $86,030.77 | 86.49 | 86,030.77 | 0.001005 | 0xaa...9cf1 | |
| 12/16/2025 | 1:17:22 AM | sell | $566.12 | $86,022.68 | 566.12 | 86,022.68 | 0.006581 | 0xc6...81a5 | |
| 12/16/2025 | 1:17:14 AM | sell | $885.21 | $86,042.82 | 885.21 | 86,042.82 | 0.01028 | 0x54...b3b6 | |
| 12/16/2025 | 1:17:11 AM | sell | $422.72 | $86,060.92 | 422.72 | 86,060.92 | 0.004911 | 0xc8...097e | |
| 12/16/2025 | 1:17:11 AM | sell | $75.8 | $86,054.74 | 75.8 | 86,054.74 | 0.0008808 | 0x5d...668c | |
| 12/16/2025 | 1:17:07 AM | sell | $0.7637 | $86,066.17 | 0.7637 | 86,066.17 | 0.058873 | 0x35...e318 | |
| 12/16/2025 | 1:17:07 AM | sell | $567.45 | $86,073.22 | 567.45 | 86,073.22 | 0.006592 | 0xd9...e1e1 | |
| 12/16/2025 | 1:17:01 AM | buy | $480.08 | $86,103.45 | 480.08 | 86,103.45 | 0.005575 | 0xe7...90e8 | |
| 12/16/2025 | 1:17:01 AM | buy | $115.43 | $86,110.84 | 115.43 | 86,110.84 | 0.00134 | 0xab...2a1c | |
| 12/16/2025 | 1:17:02 AM | sell | $596.5 | $86,087.65 | 596.5 | 86,087.65 | 0.006929 | 0xc7...49da | |
| 12/16/2025 | 1:17:00 AM | sell | $545.4 | $86,087.05 | 545.4 | 86,087.05 | 0.006335 | 0xc4...d286 | |
| 12/16/2025 | 1:17:00 AM | sell | $0.3684 | $86,080.28 | 0.3684 | 86,080.28 | 0.05428 | 0x0d...4dbd | |
| 12/16/2025 | 1:16:56 AM | sell | $339.35 | $86,098.03 | 339.35 | 86,098.03 | 0.003941 | 0xf6...b0e7 | |
| 12/16/2025 | 1:16:50 AM | sell | $2.42 | $86,104.91 | 2.42 | 86,104.91 | 0.00002819 | 0xea...13c8 |