- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.39
- Pooled USDT:
- $515,733.77
BTCB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,835.62. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 32639 trades with trading volume of $9,194,947.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,996,955,481.48. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,746,250.29. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,746,250.29.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32639 in the last 24 hours, 16786 of which are buy transactions, and 15853 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,194,947.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,835.62, captured at 2:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,835.62 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:44:22 PM | buy | $534.8 | $91,844.02 | 534.8 | 91,844.02 | 0.005822 | 0x3b...851f | |
| 01/07/2026 | 2:44:22 PM | buy | $18.82 | $91,837.24 | 18.82 | 91,837.24 | 0.000205 | 0xd0...cc64 | |
| 01/07/2026 | 2:44:20 PM | sell | $0.1921 | $91,818.65 | 0.1921 | 91,818.65 | 0.052092 | 0x2e...5d75 | |
| 01/07/2026 | 2:44:17 PM | buy | $113.89 | $91,835.62 | 113.89 | 91,835.62 | 0.00124 | 0xd7...93ac | |
| 01/07/2026 | 2:44:12 PM | sell | $506.07 | $91,822.05 | 506.07 | 91,822.05 | 0.005511 | 0x5d...fac1 | |
| 01/07/2026 | 2:44:11 PM | buy | $584.95 | $91,839.46 | 584.95 | 91,839.46 | 0.006369 | 0xcf...666e | |
| 01/07/2026 | 2:44:10 PM | buy | $194.04 | $91,829.96 | 194.04 | 91,829.96 | 0.002113 | 0x00...6af6 | |
| 01/07/2026 | 2:44:08 PM | sell | $808.39 | $91,885.89 | 808.39 | 91,885.89 | 0.008797 | 0xbf...265a | |
| 01/07/2026 | 2:44:09 PM | sell | $1,976.1 | $91,838.2 | 1,976.1 | 91,838.2 | 0.02151 | 0x8b...e44a | |
| 01/07/2026 | 2:44:09 PM | sell | $555.9 | $91,869.19 | 555.9 | 91,869.19 | 0.006051 | 0x45...bf4d | |
| 01/07/2026 | 2:44:10 PM | buy | $37.79 | $91,827.16 | 37.79 | 91,827.16 | 0.0004115 | 0xda...13cd | |
| 01/07/2026 | 2:44:10 PM | buy | $35.6 | $91,826.27 | 35.6 | 91,826.27 | 0.0003877 | 0x7f...2a8b | |
| 01/07/2026 | 2:44:09 PM | sell | $270.75 | $91,810.75 | 270.75 | 91,810.75 | 0.002949 | 0xb2...6cca | |
| 01/07/2026 | 2:44:07 PM | sell | $277.56 | $91,899.19 | 277.56 | 91,899.19 | 0.00302 | 0x02...a541 | |
| 01/07/2026 | 2:44:07 PM | buy | $26.42 | $91,920.64 | 26.42 | 91,920.64 | 0.0002874 | 0x18...6ca0 | |
| 01/07/2026 | 2:44:07 PM | buy | $102.44 | $91,919.04 | 102.44 | 91,919.04 | 0.001114 | 0x0b...7f07 | |
| 01/07/2026 | 2:44:07 PM | buy | $0.997 | $91,920.31 | 0.997 | 91,920.31 | 0.00001084 | 0xf8...1d85 | |
| 01/07/2026 | 2:44:04 PM | sell | $289.34 | $91,906.16 | 289.34 | 91,906.16 | 0.003148 | 0x39...cd71 | |
| 01/07/2026 | 2:44:04 PM | sell | $630.99 | $91,907.63 | 630.99 | 91,907.63 | 0.006865 | 0xf9...357b | |
| 01/07/2026 | 2:44:04 PM | buy | $400 | $91,923.19 | 400 | 91,923.19 | 0.004351 | 0xf2...9830 |