- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.12
- Pooled USDT:
- $397,093.35
BTCB/USDT price stats on BNB Chain
As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,327.79. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 18797 trades with trading volume of $1,688,264.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,783,722.36. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,057,587.58. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,057,587.58.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18797 in the last 24 hours, 9823 of which are buy transactions, and 8974 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,688,264.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,327.79, captured at 5:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,327.79 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:32:18 PM | buy | $21.67 | $81,319.12 | 21.67 | 81,319.12 | 0.0002665 | 0x2d...b5fe | |
| 05/05/2026 | 5:32:18 PM | sell | $148.82 | $81,309.53 | 148.82 | 81,309.53 | 0.00183 | 0x41...68dd | |
| 05/05/2026 | 5:32:09 PM | sell | $199.16 | $81,327.79 | 199.16 | 81,327.79 | 0.002448 | 0xd8...bdd6 | |
| 05/05/2026 | 5:32:08 PM | buy | $261.44 | $81,340.79 | 261.44 | 81,340.79 | 0.003214 | 0x0d...a269 | |
| 05/05/2026 | 5:32:04 PM | sell | $125.04 | $81,317.36 | 125.04 | 81,317.36 | 0.001537 | 0x8b...1051 | |
| 05/05/2026 | 5:31:49 PM | sell | $119.04 | $81,330.17 | 119.04 | 81,330.17 | 0.001463 | 0x75...21a9 | |
| 05/05/2026 | 5:31:45 PM | sell | $141.05 | $81,343.83 | 141.05 | 81,343.83 | 0.001734 | 0xf5...25f2 | |
| 05/05/2026 | 5:31:30 PM | sell | $12.19 | $81,351.87 | 12.19 | 81,351.87 | 0.0001498 | 0xcc...3273 | |
| 05/05/2026 | 5:31:18 PM | sell | $38.94 | $81,354.55 | 38.94 | 81,354.55 | 0.0004786 | 0xb6...b51a | |
| 05/05/2026 | 5:31:16 PM | sell | $56.84 | $81,361.16 | 56.84 | 81,361.16 | 0.0006986 | 0x6a...8025 | |
| 05/05/2026 | 5:31:18 PM | sell | $15.05 | $81,357.39 | 15.05 | 81,357.39 | 0.000185 | 0x8b...3aa2 | |
| 05/05/2026 | 5:31:08 PM | sell | $0.00008214 | $81,364.15 | 0.00008214 | 81,364.15 | 0.081009 | 0xe9...bc2f | |
| 05/05/2026 | 5:30:58 PM | sell | $142 | $81,371.6 | 142 | 81,371.6 | 0.001745 | 0xae...4c17 | |
| 05/05/2026 | 5:30:51 PM | sell | $9.44 | $81,379.55 | 9.44 | 81,379.55 | 0.000116 | 0x2e...8b9f | |
| 05/05/2026 | 5:30:46 PM | sell | $94.45 | $81,385.01 | 94.45 | 81,385.01 | 0.00116 | 0x01...87d0 | |
| 05/05/2026 | 5:30:39 PM | sell | $0.3442 | $81,389.98 | 0.3442 | 81,389.98 | 0.054229 | 0x9c...6b90 | |
| 05/05/2026 | 5:30:39 PM | sell | $120.79 | $81,396.34 | 120.79 | 81,396.34 | 0.001484 | 0x30...09a0 | |
| 05/05/2026 | 5:29:27 PM | sell | $1.45 | $81,402.76 | 1.45 | 81,402.76 | 0.00001786 | 0x2c...0d83 | |
| 05/05/2026 | 5:29:27 PM | sell | $113.69 | $81,408.81 | 113.69 | 81,408.81 | 0.001396 | 0xbf...0a5b | |
| 05/05/2026 | 5:29:24 PM | sell | $2.17 | $81,415.05 | 2.17 | 81,415.05 | 0.00002668 | 0xb2...4343 |