- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 37.74
- Pooled USDT:
- $554,414
BTCB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $96,515.28. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $4,920,688.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,302,541,628.18. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $4,196,953.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $4,196,953.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1581 in the last 24 hours, 860 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,920,688.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,515.28, captured at 10:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,515.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:22:05 AM | sell | $413.44 | $96,515.28 | 413.44 | 96,515.28 | 0.004283 | 0x00...7fe7 | |
| 02/22/2025 | 10:21:23 AM | buy | $245.19 | $96,535.76 | 245.19 | 96,535.76 | 0.002539 | 0x99...963d | |
| 02/22/2025 | 10:19:41 AM | sell | $73.85 | $96,515.26 | 73.85 | 96,515.26 | 0.0007652 | 0xb9...72a6 | |
| 02/22/2025 | 10:19:26 AM | sell | $67.49 | $96,516.24 | 67.49 | 96,516.24 | 0.0006992 | 0x2d...080c | |
| 02/22/2025 | 10:18:23 AM | sell | $203.74 | $96,518.13 | 203.74 | 96,518.13 | 0.00211 | 0x8e...543a | |
| 02/22/2025 | 10:17:47 AM | sell | $10.02 | $96,519.62 | 10.02 | 96,519.62 | 0.0001038 | 0x07...b8b2 | |
| 02/22/2025 | 10:17:20 AM | sell | $6.55 | $96,519.73 | 6.55 | 96,519.73 | 0.00006793 | 0xf6...3214 | |
| 02/22/2025 | 10:17:17 AM | sell | $1,576.92 | $96,530.76 | 1,576.92 | 96,530.76 | 0.01633 | 0xdb...1427 | |
| 02/22/2025 | 10:16:11 AM | buy | $1,402.4 | $96,551.29 | 1,402.4 | 96,551.29 | 0.01452 | 0x98...ce99 | |
| 02/22/2025 | 10:16:08 AM | buy | $356.74 | $96,539.03 | 356.74 | 96,539.03 | 0.003695 | 0xbd...a90d | |
| 02/22/2025 | 10:15:41 AM | sell | $502.63 | $96,520.74 | 502.63 | 96,520.74 | 0.005207 | 0xaa...2198 | |
| 02/22/2025 | 10:15:17 AM | buy | $1,166.79 | $96,535.43 | 1,166.79 | 96,535.43 | 0.01208 | 0x77...6115 | |
| 02/22/2025 | 10:15:11 AM | buy | $1,369.83 | $96,521.8 | 1,369.83 | 96,521.8 | 0.01419 | 0x72...c26a | |
| 02/22/2025 | 10:15:11 AM | sell | $289.53 | $96,510.01 | 289.53 | 96,510.01 | 0.003 | 0xb9...1558 | |
| 02/22/2025 | 10:15:05 AM | buy | $409.82 | $96,509.39 | 409.82 | 96,509.39 | 0.004246 | 0xb3...6f47 | |
| 02/22/2025 | 10:15:05 AM | buy | $1,245.08 | $96,497.81 | 1,245.08 | 96,497.81 | 0.0129 | 0x18...0113 | |
| 02/22/2025 | 10:13:23 AM | buy | $300 | $96,471.44 | 300 | 96,471.44 | 0.003109 | 0xb1...4fd5 | |
| 02/22/2025 | 10:13:23 AM | buy | $1,111.96 | $96,481.32 | 1,111.96 | 96,481.32 | 0.01152 | 0x69...356c | |
| 02/22/2025 | 10:13:11 AM | buy | $1.15 | $96,469.33 | 1.15 | 96,469.33 | 0.000012 | 0x83...f1bb | |
| 02/22/2025 | 10:13:08 AM | sell | $1,204.5 | $96,458.46 | 1,204.5 | 96,458.46 | 0.01248 | 0xb5...6fe5 |