- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.71
- Pooled USDT:
- $489,279.48
BTCB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,151.11. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 28883 trades with trading volume of $7,264,477.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,952,255,986.23. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,739,068.04. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,739,068.04.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 28883 in the last 24 hours, 14716 of which are buy transactions, and 14167 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,264,477.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,151.11, captured at 3:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,151.11 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:15:42 AM | buy | $19.89 | $91,156.98 | 19.89 | 91,156.98 | 0.0002181 | 0x12...c16a | |
| 01/09/2026 | 3:15:44 AM | buy | $17.43 | $91,151.11 | 17.43 | 91,151.11 | 0.0001912 | 0x2e...b825 | |
| 01/09/2026 | 3:15:44 AM | buy | $13.21 | $91,157.39 | 13.21 | 91,157.39 | 0.0001449 | 0xfe...5c59 | |
| 01/09/2026 | 3:15:44 AM | sell | $270.64 | $91,135.99 | 270.64 | 91,135.99 | 0.002969 | 0xc7...768a | |
| 01/09/2026 | 3:15:35 AM | buy | $113.51 | $91,155.34 | 113.51 | 91,155.34 | 0.001245 | 0x94...f59d | |
| 01/09/2026 | 3:15:28 AM | sell | $344.73 | $91,139.95 | 344.73 | 91,139.95 | 0.003782 | 0xb6...da2f | |
| 01/09/2026 | 3:15:23 AM | buy | $49.29 | $91,161.82 | 49.29 | 91,161.82 | 0.0005407 | 0xd8...8b7f | |
| 01/09/2026 | 3:15:18 AM | buy | $4.85 | $91,161.15 | 4.85 | 91,161.15 | 0.00005323 | 0x11...f85e | |
| 01/09/2026 | 3:15:17 AM | sell | $387.98 | $91,147.63 | 387.98 | 91,147.63 | 0.004256 | 0x46...a0b9 | |
| 01/09/2026 | 3:15:16 AM | buy | $0.9817 | $91,170.62 | 0.9817 | 91,170.62 | 0.00001076 | 0xbb...2ca5 | |
| 01/09/2026 | 3:15:11 AM | sell | $17.81 | $91,153.25 | 17.81 | 91,153.25 | 0.0001954 | 0x16...1787 | |
| 01/09/2026 | 3:15:11 AM | sell | $26.72 | $91,152.71 | 26.72 | 91,152.71 | 0.0002931 | 0x81...3fbe | |
| 01/09/2026 | 3:15:11 AM | buy | $10 | $91,171.58 | 10 | 91,171.58 | 0.0001096 | 0x3d...371f | |
| 01/09/2026 | 3:15:09 AM | buy | $49.43 | $91,165.72 | 49.43 | 91,165.72 | 0.0005422 | 0x7d...31f4 | |
| 01/09/2026 | 3:15:10 AM | buy | $208.49 | $91,168.9 | 208.49 | 91,168.9 | 0.002286 | 0x3d...5673 | |
| 01/09/2026 | 3:15:03 AM | buy | $259 | $91,185.45 | 259 | 91,185.45 | 0.00284 | 0x60...6e7d | |
| 01/09/2026 | 3:15:04 AM | sell | $899.71 | $91,159.33 | 899.71 | 91,159.33 | 0.009869 | 0x1d...d867 | |
| 01/09/2026 | 3:15:04 AM | sell | $45.8 | $91,147.71 | 45.8 | 91,147.71 | 0.0005024 | 0x89...3e9a | |
| 01/09/2026 | 3:15:04 AM | sell | $10.49 | $91,147.01 | 10.49 | 91,147.01 | 0.0001151 | 0xd6...ea54 | |
| 01/09/2026 | 3:14:59 AM | buy | $0.7251 | $91,182.25 | 0.7251 | 91,182.25 | 0.057952 | 0x5d...f71d |