WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,920.22
Price
76,920.22 USDT
TVL
$1.12M
MKT CAP
$5.02B
5m
-0.13%
1h
0.30%
4h
0.66%
24h
0.63%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
7.86
Pooled USDT:
$518,437.07

BTCB/USDT price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,920.22. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 19065 trades with trading volume of $2,585,270.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,965,259.58. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,123,030.06. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,123,030.06.

The total transactions of BTCB/USDT is 19065 in the last 24 hours, 10069 of which are buy transactions, and 8996 are sales transactions.

BTCB/USDT pool has a trading volume of $2,585,270.38 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,920.22, captured at 2:46 AM UTC.

The price of converting 1 BTCB to USD is $76,920.22 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20262:45:40 AMsell$10.47$76,920.2210.4776,920.220.0001362
0x1a6...3FD9
0xf7...8e29
09/18/20262:45:26 AMsell$177.22$76,923.98177.2276,923.980.002303
0x884...12E6
0xa9...6756
09/18/20262:45:21 AMbuy$50$76,942.135076,942.130.0006498
0x668...D6cF
0x13...32a1
09/18/20262:45:21 AMsell$5.12$76,927.645.1276,927.640.0000666
0x95D...F05f
0xd7...aee4
09/18/20262:45:05 AMbuy$0.8654$76,945.830.865476,945.830.00001124
0x9F5...1197
0xc8...838b
09/18/20262:45:05 AMsell$258.07$76,935.6258.0776,935.60.003354
0xbD6...7a6E
0x91...eb0e
09/18/20262:45:10 AMbuy$4.59$76,945.934.5976,945.930.00005973
0x7aC...41D3
0x07...af54
09/18/20262:45:13 AMsell$122.13$76,928.19122.1376,928.190.001587
0x666...32C0
0xf2...16c0
09/18/20262:45:08 AMsell$0.08565$76,930.450.0856576,930.450.051113
0x159...fae6
0x7d...eb9e
09/18/20262:44:33 AMsell$49.38$76,958.1749.3876,958.170.0006417
0x433...6F8b
0x5f...4edd
09/18/20262:44:34 AMsell$262.36$76,951.92262.3676,951.920.003409
0x2E2...826D
0x35...365d
09/18/20262:44:42 AMsell$146.57$76,943.71146.5776,943.710.001904
0x666...CAEF
0x79...bd2b
09/18/20262:44:28 AMbuy$19.94$76,981.3119.9476,981.310.000259
0x3BE...b998
0x5b...5d28
09/18/20262:44:29 AMsell$178.42$76,962.74178.4276,962.740.002318
0x2F9...D7D4
0xbe...b1c9
09/18/20262:44:26 AMsell$95.91$76,967.4495.9176,967.440.001246
0xd76...b837
0xc6...da33
09/18/20262:44:01 AMbuy$39.88$76,983.9639.8876,983.960.000518
0xb46...058f
0x00...e065
09/18/20262:43:43 AMbuy$3.29$76,982.393.2976,982.390.00004284
0x09c...CC46
0x2d...1ade
09/18/20262:43:44 AMbuy$0.6276$76,983.150.627676,983.150.058152
0x290...2433
0x35...bf67
09/18/20262:43:44 AMbuy$16.99$76,982.816.9976,982.80.0002207
0x892...43Ef
0x6c...7fea
09/18/20262:43:34 AMbuy$7.97$76,982.167.9776,982.160.0001036
0xE06...97D6
0x66...7e90