WhatToFarm
/
12 Swap

Info about BTCB-USDT pair

Price USD
$78,404.15
Price
78,404.15 USDT
TVL
$1.06M
MKT CAP
$5.12B
5m
-0.04%
1h
0.21%
4h
0.48%
24h
3.09%
Share
TXNS
24K
Buys
11K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.44
Pooled USDT:
$400,528.96

BTCB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,404.15. BTCB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 24392 trades with trading volume of $2,203,583.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,119,867,321.31. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,062,676.66. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,062,676.66.

The total transactions of BTCB/USDT is 24392 in the last 24 hours, 10845 of which are buy transactions, and 13547 are sales transactions.

BTCB/USDT pool has a trading volume of $2,203,583.60 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,404.15, captured at 1:25 PM UTC.

The price of converting 1 BTCB to USD is $78,404.15 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:25:41 PMsell$66.31$78,404.1566.3178,404.150.00084580x30...c896
04/22/20261:25:36 PMsell$105.97$78,413.35105.9778,413.350.0013510x8e...01ee
04/22/20261:25:35 PMsell$93.12$78,423.9993.1278,423.990.0011870x82...08d8
04/22/20261:25:26 PMsell$87.74$78,433.6587.7478,433.650.0011180xab...c693
04/22/20261:25:25 PMbuy$50.56$78,451.3350.5678,451.330.00064450x60...a0cb
04/22/20261:25:20 PMbuy$32.94$78,446.8732.9478,446.870.00041990x68...0c03
04/22/20261:25:16 PMbuy$9.97$78,444.579.9778,444.570.0001270x1e...aac2
04/22/20261:25:12 PMbuy$0.315$78,444.020.31578,444.020.0540150xd5...76e9
04/22/20261:25:12 PMbuy$44.68$78,441.6244.6878,441.620.00056960xd5...76e9
04/22/20261:25:05 PMsell$51.51$78,426.351.5178,426.30.00065680x7d...66b5
04/22/20261:25:05 PMsell$130.63$78,436.03130.6378,436.030.0016650x4f...cb85
04/22/20261:25:01 PMsell$132.43$78,450.09132.4378,450.090.0016880xdf...370a
04/22/20261:24:46 PMsell$91.68$78,462.0691.6878,462.060.0011680x0b...7412
04/22/20261:24:40 PMbuy$52.47$78,479.8552.4778,479.850.00066850xeb...0b68
04/22/20261:24:40 PMbuy$124.7$78,470.39124.778,470.390.0015890x06...588c
04/22/20261:24:33 PMsell$116.96$78,454.28116.9678,454.280.001490x3d...f599
04/22/20261:24:30 PMsell$132.07$78,467.59132.0778,467.590.0016830xad...cbbe
04/22/20261:24:06 PMsell$1.01$78,474.71.0178,474.70.000012920x5f...0a6d
04/22/20261:24:06 PMsell$4.4$78,474.994.478,474.990.000056180x12...13cc
04/22/20261:23:56 PMsell$1.27$78,475.291.2778,475.290.00001630x73...1f81