Info about BTCB-USDT pair
- Pooled BTCB:
- 8.15
- Pooled USDT:
- $394,372.46
BTCB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,063.56. BTCB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 19733 trades with trading volume of $1,936,597.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,529,463.21. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,055,510.09. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,055,510.09.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19733 in the last 24 hours, 10178 of which are buy transactions, and 9555 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,936,597.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,063.56, captured at 12:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,063.56 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:55:15 AM | buy | $200 | $81,063.56 | 200 | 81,063.56 | 0.002467 | 0xe7...0247 | |
| 05/06/2026 | 12:55:15 AM | sell | $282.43 | $81,043.03 | 282.43 | 81,043.03 | 0.003485 | 0xaa...23dc | |
| 05/06/2026 | 12:55:05 AM | buy | $100 | $81,057.31 | 100 | 81,057.31 | 0.001233 | 0x20...0a85 | |
| 05/06/2026 | 12:55:11 AM | sell | $90.38 | $81,041.61 | 90.38 | 81,041.61 | 0.001115 | 0xf5...5012 | |
| 05/06/2026 | 12:54:58 AM | sell | $132.77 | $81,041.98 | 132.77 | 81,041.98 | 0.001638 | 0xdc...80f6 | |
| 05/06/2026 | 12:55:01 AM | buy | $100 | $81,046.84 | 100 | 81,046.84 | 0.001233 | 0xf2...5d21 | |
| 05/06/2026 | 12:55:00 AM | sell | $91.95 | $81,030.21 | 91.95 | 81,030.21 | 0.001134 | 0x7f...271d | |
| 05/06/2026 | 12:54:48 AM | sell | $19.99 | $81,049.98 | 19.99 | 81,049.98 | 0.0002467 | 0xd2...4c31 | |
| 05/06/2026 | 12:54:44 AM | sell | $4.76 | $81,051.28 | 4.76 | 81,051.28 | 0.00005879 | 0x03...6fa5 | |
| 05/06/2026 | 12:54:35 AM | sell | $62.07 | $81,036.59 | 62.07 | 81,036.59 | 0.0007659 | 0x91...5e54 | |
| 05/06/2026 | 12:54:37 AM | buy | $0.5698 | $81,067.71 | 0.5698 | 81,067.71 | 0.057029 | 0xcd...ffb2 | |
| 05/06/2026 | 12:54:35 AM | buy | $281.11 | $81,041.33 | 281.11 | 81,041.33 | 0.003468 | 0x2d...a82f | |
| 05/06/2026 | 12:54:36 AM | buy | $195.05 | $81,059.77 | 195.05 | 81,059.77 | 0.002406 | 0x9a...e9de | |
| 05/06/2026 | 12:54:36 AM | sell | $22 | $81,052.62 | 22 | 81,052.62 | 0.0002714 | 0xfc...94ba | |
| 05/06/2026 | 12:54:25 AM | buy | $119.45 | $81,020.34 | 119.45 | 81,020.34 | 0.001474 | 0xa6...a650 | |
| 05/06/2026 | 12:54:19 AM | buy | $86.37 | $81,009.56 | 86.37 | 81,009.56 | 0.001066 | 0x3f...bec4 | |
| 05/06/2026 | 12:54:12 AM | sell | $1.25 | $80,988.9 | 1.25 | 80,988.9 | 0.00001546 | 0xbf...72bf | |
| 05/06/2026 | 12:54:03 AM | sell | $264.85 | $81,013.56 | 264.85 | 81,013.56 | 0.003269 | 0x5c...cc2d | |
| 05/06/2026 | 12:54:07 AM | sell | $5.01 | $80,989.23 | 5.01 | 80,989.23 | 0.00006187 | 0x1a...aba7 | |
| 05/06/2026 | 12:54:03 AM | sell | $97.36 | $80,994.59 | 97.36 | 80,994.59 | 0.001202 | 0x1c...87cf |