Info about BTCB-USDT pair
- Pooled BTCB:
- 9.36
- Pooled USDT:
- $437,997.55
BTCB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,901.2. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11862 trades with trading volume of $1,307,967.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,282,927,313.52. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,195,665.76. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,195,665.76.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11862 in the last 24 hours, 6003 of which are buy transactions, and 5859 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,307,967.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,901.2, captured at 6:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,901.2 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:59:12 PM | buy | $0.09 | $80,901.2 | 0.09 | 80,901.2 | 0.051112 | 0xa1...349f | |
| 05/09/2026 | 6:58:54 PM | sell | $0.09751 | $80,885.02 | 0.09751 | 80,885.02 | 0.051205 | 0x46...2b93 | |
| 05/09/2026 | 6:58:54 PM | buy | $0.1364 | $80,901.2 | 0.1364 | 80,901.2 | 0.051687 | 0xf6...678c | |
| 05/09/2026 | 6:58:54 PM | buy | $19.36 | $80,900.6 | 19.36 | 80,900.6 | 0.0002393 | 0xf6...678c | |
| 05/09/2026 | 6:58:50 PM | buy | $61.06 | $80,898.14 | 61.06 | 80,898.14 | 0.0007548 | 0x01...414c | |
| 05/09/2026 | 6:58:33 PM | buy | $14.95 | $80,895.82 | 14.95 | 80,895.82 | 0.0001848 | 0xe4...93dd | |
| 05/09/2026 | 6:58:29 PM | buy | $2.98 | $80,895.27 | 2.98 | 80,895.27 | 0.00003689 | 0xc9...2608 | |
| 05/09/2026 | 6:58:10 PM | buy | $2.3 | $80,895.1 | 2.3 | 80,895.1 | 0.00002845 | 0xf5...c03a | |
| 05/09/2026 | 6:58:08 PM | buy | $25.37 | $80,894.26 | 25.37 | 80,894.26 | 0.0003136 | 0xff...fae0 | |
| 05/09/2026 | 6:57:51 PM | sell | $100.19 | $80,880.37 | 100.19 | 80,880.37 | 0.001238 | 0x44...0d5d | |
| 05/09/2026 | 6:57:45 PM | buy | $0.09 | $80,899.61 | 0.09 | 80,899.61 | 0.051112 | 0x5a...1c6e | |
| 05/09/2026 | 6:57:42 PM | buy | $0.09 | $80,899.61 | 0.09 | 80,899.61 | 0.051112 | 0xa8...c07d | |
| 05/09/2026 | 6:57:36 PM | buy | $60.62 | $80,897.75 | 60.62 | 80,897.75 | 0.0007494 | 0x72...e5ba | |
| 05/09/2026 | 6:57:23 PM | buy | $7.25 | $80,895.41 | 7.25 | 80,895.41 | 0.00008973 | 0x4f...22fe | |
| 05/09/2026 | 6:57:26 PM | buy | $4.22 | $80,895.76 | 4.22 | 80,895.76 | 0.00005219 | 0xb7...e274 | |
| 05/09/2026 | 6:56:52 PM | buy | $4 | $80,895.07 | 4 | 80,895.07 | 0.00004944 | 0x75...f83a | |
| 05/09/2026 | 6:56:51 PM | buy | $0.3811 | $80,894.93 | 0.3811 | 80,894.93 | 0.054711 | 0xed...2159 | |
| 05/09/2026 | 6:56:39 PM | buy | $18.19 | $80,894.18 | 18.19 | 80,894.18 | 0.0002249 | 0xeb...11ec | |
| 05/09/2026 | 6:56:43 PM | buy | $3.08 | $80,894.83 | 3.08 | 80,894.83 | 0.00003816 | 0xd2...66aa | |
| 05/09/2026 | 6:56:19 PM | sell | $39.63 | $80,878.65 | 39.63 | 80,878.65 | 0.00049 | 0xa4...53f1 |