- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.17
- Pooled USDT:
- $715,096.4
BTCB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $96,964.65. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 36103 trades with trading volume of $9,896,844.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,331,885,847.78. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,798,867.29. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,798,867.29.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 36103 in the last 24 hours, 17574 of which are buy transactions, and 18529 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,896,844.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,964.65, captured at 10:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,964.65 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:59:06 PM | buy | $5.66 | $96,964.65 | 5.66 | 96,964.65 | 0.00005838 | - | 0x35...7e5f |
| 01/14/2026 | 10:59:01 PM | buy | $1,000.22 | $96,952.25 | 1,000.22 | 96,952.25 | 0.01031 | - | 0xe4...c0dc |
| 01/14/2026 | 10:58:48 PM | sell | $19.25 | $96,920.77 | 19.25 | 96,920.77 | 0.0001986 | 0xfd...c71f | |
| 01/14/2026 | 10:58:45 PM | sell | $4.91 | $96,923.15 | 4.91 | 96,923.15 | 0.00005074 | 0x8a...baf1 | |
| 01/14/2026 | 10:58:45 PM | sell | $15.58 | $96,923.4 | 15.58 | 96,923.4 | 0.0001607 | 0xc2...00d4 | |
| 01/14/2026 | 10:58:45 PM | sell | $14.07 | $96,923.77 | 14.07 | 96,923.77 | 0.0001452 | 0xfd...db0b | |
| 01/14/2026 | 10:58:46 PM | sell | $79.11 | $96,922.12 | 79.11 | 96,922.12 | 0.0008162 | 0x13...df0a | |
| 01/14/2026 | 10:58:46 PM | sell | $2.45 | $96,921.11 | 2.45 | 96,921.11 | 0.00002529 | 0x3e...2fe6 | |
| 01/14/2026 | 10:58:45 PM | sell | $0.94 | $96,923.95 | 0.94 | 96,923.95 | 0.059698 | 0xb7...fa38 | |
| 01/14/2026 | 10:58:47 PM | sell | $2.99 | $96,921.04 | 2.99 | 96,921.04 | 0.00003089 | - | 0x31...805e |
| 01/14/2026 | 10:58:44 PM | sell | $78.76 | $96,924.94 | 78.76 | 96,924.94 | 0.0008126 | 0x8a...0101 | |
| 01/14/2026 | 10:58:43 PM | sell | $120.98 | $96,927.4 | 120.98 | 96,927.4 | 0.001248 | 0x47...5f84 | |
| 01/14/2026 | 10:58:41 PM | sell | $344.67 | $96,945.21 | 344.67 | 96,945.21 | 0.003555 | 0x0c...f7e1 | |
| 01/14/2026 | 10:58:39 PM | buy | $500.07 | $96,962.77 | 500.07 | 96,962.77 | 0.005157 | 0x56...1acb | |
| 01/14/2026 | 10:58:39 PM | sell | $3.47 | $96,949.5 | 3.47 | 96,949.5 | 0.00003582 | - | 0x8d...da87 |
| 01/14/2026 | 10:58:42 PM | sell | $489.77 | $96,934.93 | 489.77 | 96,934.93 | 0.005052 | - | 0xf0...e62c |
| 01/14/2026 | 10:58:36 PM | sell | $367.76 | $96,933.98 | 367.76 | 96,933.98 | 0.003793 | 0x66...1ceb | |
| 01/14/2026 | 10:58:37 PM | buy | $500.03 | $96,955 | 500.03 | 96,955 | 0.005157 | 0xd3...4723 | |
| 01/14/2026 | 10:58:38 PM | sell | $25.93 | $96,941.45 | 25.93 | 96,941.45 | 0.0002675 | 0x4f...6221 | |
| 01/14/2026 | 10:58:38 PM | sell | $146.35 | $96,939.33 | 146.35 | 96,939.33 | 0.001509 | 0xba...34f8 |