- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.96
- Pooled USDT:
- $248,641.42
BTCB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,627.29. BTCB price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 38069 trades with trading volume of $10,993,415.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,526,244,381.12. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,684,699.40. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,684,699.40.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 38069 in the last 24 hours, 20278 of which are buy transactions, and 17791 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,993,415.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,627.29, captured at 4:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,627.29 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:44:54 PM | sell | $1,192.46 | $84,599.73 | 1,192.46 | 84,599.73 | 0.01409 | 0x5b...c254 | |
| 01/29/2026 | 4:44:54 PM | buy | $582.71 | $84,607.42 | 582.71 | 84,607.42 | 0.006887 | 0x74...2788 | |
| 01/29/2026 | 4:44:52 PM | buy | $80.19 | $84,633.52 | 80.19 | 84,633.52 | 0.0009475 | 0x96...1438 | |
| 01/29/2026 | 4:44:51 PM | buy | $2.92 | $84,632.26 | 2.92 | 84,632.26 | 0.00003458 | 0x3b...3aa2 | |
| 01/29/2026 | 4:44:47 PM | sell | $792.11 | $84,627.29 | 792.11 | 84,627.29 | 0.00936 | 0x16...eb0d | |
| 01/29/2026 | 4:44:46 PM | buy | $573.49 | $84,647.53 | 573.49 | 84,647.53 | 0.006775 | 0x5e...0a36 | |
| 01/29/2026 | 4:44:43 PM | buy | $0.995 | $84,636.95 | 0.995 | 84,636.95 | 0.00001175 | 0x8c...f96e | |
| 01/29/2026 | 4:44:45 PM | sell | $238.13 | $84,616.43 | 238.13 | 84,616.43 | 0.002814 | 0x19...b055 | |
| 01/29/2026 | 4:44:45 PM | buy | $300.09 | $84,634.29 | 300.09 | 84,634.29 | 0.003545 | 0xeb...139f | |
| 01/29/2026 | 4:44:42 PM | buy | $2 | $84,636.9 | 2 | 84,636.9 | 0.00002363 | 0x64...b0b0 | |
| 01/29/2026 | 4:44:38 PM | buy | $113.37 | $84,635.15 | 113.37 | 84,635.15 | 0.001339 | 0x88...1b9d | |
| 01/29/2026 | 4:44:35 PM | sell | $699.93 | $84,627.12 | 699.93 | 84,627.12 | 0.00827 | 0x88...b993 | |
| 01/29/2026 | 4:44:32 PM | buy | $1.7 | $84,654.58 | 1.7 | 84,654.58 | 0.0000201 | 0x4c...2b65 | |
| 01/29/2026 | 4:44:32 PM | buy | $1.49 | $84,654.63 | 1.49 | 84,654.63 | 0.00001765 | 0xf8...dad4 | |
| 01/29/2026 | 4:44:31 PM | buy | $32.89 | $84,654.06 | 32.89 | 84,654.06 | 0.0003886 | 0x87...d48e | |
| 01/29/2026 | 4:44:30 PM | buy | $80.06 | $84,652.35 | 80.06 | 84,652.35 | 0.0009457 | 0x2a...3af4 | |
| 01/29/2026 | 4:44:29 PM | sell | $1,152.82 | $84,642.42 | 1,152.82 | 84,642.42 | 0.01362 | 0xc2...4bac | |
| 01/29/2026 | 4:44:29 PM | buy | $305.46 | $84,646.5 | 305.46 | 84,646.5 | 0.003608 | 0x67...a1ef | |
| 01/29/2026 | 4:44:18 PM | sell | $798.45 | $84,671.99 | 798.45 | 84,671.99 | 0.00943 | 0xe3...3aed | |
| 01/29/2026 | 4:44:11 PM | buy | $1.7 | $84,701.01 | 1.7 | 84,701.01 | 0.0000201 | 0x37...2afb |