WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,206.84
Price
78,206.84 USDT
TVL
$1.08M
MKT CAP
$5.11B
5m
-0.03%
1h
-0.20%
4h
-0.07%
24h
0.28%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
962K
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.78
Pooled USDT:
$388,818.85

BTCB/USDT price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,206.84. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10620 trades with trading volume of $962,320.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,982,528.45. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,075,872.51. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,075,872.51.

The total transactions of BTCB/USDT is 10620 in the last 24 hours, 5616 of which are buy transactions, and 5004 are sales transactions.

BTCB/USDT pool has a trading volume of $962,320.52 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,206.84, captured at 1:59 PM UTC.

The price of converting 1 BTCB to USD is $78,206.84 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:59:23 PMbuy$0.7876$78,219.180.787678,219.180.00001006
0x207...d26d
0xe5...60fc
05/17/20261:59:16 PMsell$122.45$78,206.84122.4578,206.840.001565
0x1fA...bfc1
0xaa...87e0
05/17/20261:58:47 PMbuy$40.38$78,224.7140.3878,224.710.0005162
0x058...e2fF
0x50...c534
05/17/20261:57:40 PMbuy$69.7$78,221.7269.778,221.720.000891
0xae5...0810
0x8b...6c6a
05/17/20261:57:37 PMbuy$4.74$78,216.444.7478,216.440.00006064
0x827...74af
0xaf...8c9f
05/17/20261:57:38 PMbuy$60$78,218.26078,218.20.000767
0x0AF...280F
0xd2...5630
05/17/20261:57:35 PMbuy$177.35$78,211.5177.3578,211.50.002267
0x8F2...B624
0xda...967b
05/17/20261:57:34 PMbuy$0.997$78,206.670.99778,206.670.00001274
0x41c...7f39
0x9e...5cfd
05/17/20261:57:31 PMbuy$3.48$78,206.543.4878,206.540.00004461
0xD8a...911d
0x84...6f6b
05/17/20261:57:29 PMbuy$0.08973$78,206.440.0897378,206.440.051147
0xac2...3DD9
0x15...fdcd
05/17/20261:57:30 PMbuy$0.09$78,206.450.0978,206.450.05115
0x0d4...9643
0xa3...6965
05/17/20261:57:25 PMbuy$9.97$78,206.179.9778,206.170.0001274
0x5b0...8aD9
0x7e...d1ac
05/17/20261:57:08 PMbuy$1.99$78,205.841.9978,205.840.00002549
0x6D6...5D4B
0x23...5399
05/17/20261:57:10 PMbuy$0.08709$78,205.90.0870978,205.90.051113
0x492...9A53
0x28...8086
05/17/20261:57:01 PMbuy$0.2747$78,205.780.274778,205.780.053513
0xcF2...99AB
0x99...ac70
05/17/20261:56:56 PMbuy$0.2873$78,205.760.287378,205.760.053674
0xda8...1775
0x65...19f5
05/17/20261:56:51 PMbuy$6.22$78,205.596.2278,205.590.00007964
0x7Ed...E010
0x06...fddf
05/17/20261:56:43 PMsell$71.49$78,195.5771.4978,195.570.0009142
0xaCC...2B8F
0x4b...96af
05/17/20261:56:46 PMsell$70.95$78,191.770.9578,191.70.0009074
0x1F6...03f5
0x58...7c87
05/17/20261:56:40 PMsell$181.84$78,202.44181.8478,202.440.002325
0x7d7...60c4
0x97...ee41