- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.82
- Pooled USDT:
- $379,053.84
BTCB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,686.63. BTCB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15024 trades with trading volume of $1,169,144.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,942,410,535.15. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,047,066.93. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,047,066.93.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 15024 in the last 24 hours, 7979 of which are buy transactions, and 7045 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,169,144.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 75,686.63, captured at 2:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,686.63 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:42:30 AM | sell | $30.96 | $75,681.31 | 30.96 | 75,681.31 | 0.0004091 | 0xfd...864d | |
| 04/19/2026 | 2:42:28 AM | sell | $110.58 | $75,686.63 | 110.58 | 75,686.63 | 0.001461 | 0x32...5882 | |
| 04/19/2026 | 2:42:24 AM | sell | $15.5 | $75,700.89 | 15.5 | 75,700.89 | 0.0002047 | 0x7f...2213 | |
| 04/19/2026 | 2:42:24 AM | sell | $126.65 | $75,695.55 | 126.65 | 75,695.55 | 0.001673 | 0x3f...ada3 | |
| 04/19/2026 | 2:42:20 AM | sell | $24.41 | $75,705.38 | 24.41 | 75,705.38 | 0.0003224 | 0xc4...f1fe | |
| 04/19/2026 | 2:42:19 AM | sell | $105.51 | $75,694.21 | 105.51 | 75,694.21 | 0.001393 | 0xc7...02c8 | |
| 04/19/2026 | 2:42:20 AM | buy | $259.73 | $75,712.55 | 259.73 | 75,712.55 | 0.00343 | 0xc0...111f | |
| 04/19/2026 | 2:42:20 AM | sell | $29.52 | $75,703.35 | 29.52 | 75,703.35 | 0.0003899 | 0xc4...f1fe | |
| 04/19/2026 | 2:42:20 AM | sell | $11.68 | $75,706.73 | 11.68 | 75,706.73 | 0.0001543 | 0xc4...f1fe | |
| 04/19/2026 | 2:42:20 AM | sell | $10.13 | $75,701.86 | 10.13 | 75,701.86 | 0.0001338 | 0xfd...1715 | |
| 04/19/2026 | 2:42:19 AM | buy | $6.05 | $75,713.85 | 6.05 | 75,713.85 | 0.00007998 | 0x56...62f6 | |
| 04/19/2026 | 2:42:19 AM | buy | $314.46 | $75,701.79 | 314.46 | 75,701.79 | 0.004154 | 0xd2...d732 | |
| 04/19/2026 | 2:42:19 AM | sell | $34.56 | $75,688.94 | 34.56 | 75,688.94 | 0.0004566 | 0x74...36ec | |
| 04/19/2026 | 2:42:19 AM | sell | $10.06 | $75,698.55 | 10.06 | 75,698.55 | 0.000133 | 0xc3...7737 | |
| 04/19/2026 | 2:42:16 AM | buy | $270.32 | $75,670.52 | 270.32 | 75,670.52 | 0.003572 | 0x4c...592d | |
| 04/19/2026 | 2:42:18 AM | buy | $268.77 | $75,679.87 | 268.77 | 75,679.87 | 0.003551 | 0x56...4037 | |
| 04/19/2026 | 2:42:17 AM | sell | $122.13 | $75,660.96 | 122.13 | 75,660.96 | 0.001614 | 0xd2...75ca | |
| 04/19/2026 | 2:42:17 AM | sell | $23.06 | $75,655.5 | 23.06 | 75,655.5 | 0.0003048 | 0xd2...75ca | |
| 04/19/2026 | 2:42:13 AM | sell | $19.48 | $75,615.85 | 19.48 | 75,615.85 | 0.0002576 | 0x50...1b50 | |
| 04/19/2026 | 2:42:12 AM | buy | $106.41 | $75,627.71 | 106.41 | 75,627.71 | 0.001407 | 0x6b...d72c |