WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,386.97
Price
78,386.97 USDT
TVL
$1.49M
MKT CAP
$5.12B
5m
-0.02%
1h
-0.48%
4h
-0.37%
24h
0.81%
Share
TXNS
65K
Buys
34K
Sells
31K
Volume
13M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
14.73
Pooled USDT:
$332,486.87

BTCB/USDT price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,386.97. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 64556 trades with trading volume of $13,313,837.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,118,745,292.49. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,487,289.58. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,487,289.58.

The total transactions of BTCB/USDT is 64556 in the last 24 hours, 33594 of which are buy transactions, and 30962 are sales transactions.

BTCB/USDT pool has a trading volume of $13,313,837.18 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,386.97, captured at 7:34 PM UTC.

The price of converting 1 BTCB to USD is $78,386.97 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20267:34:08 PMsell$256.06$78,386.97256.0678,386.970.003266
0xD29...8117
0xa8...91dc
02/02/20267:34:07 PMsell$252.88$78,393.73252.8878,393.730.003225
0x7a3...CA12
0xb9...5339
02/02/20267:34:04 PMbuy$2$78,412.74278,412.740.0000255
0x64B...Bb74
0x6d...6eaa
02/02/20267:33:55 PMbuy$679.63$78,403.69679.6378,403.690.008668
0xc7E...958F
0x0f...a8df
02/02/20267:33:54 PMbuy$316.53$78,390.46316.5378,390.460.004037
0x096...acfA
0xac...2e6f
02/02/20267:33:50 PMbuy$3.36$78,386.213.3678,386.210.00004291
0x7AF...195b
0xc1...03e6
02/02/20267:33:42 PMsell$680.24$78,379.47680.2478,379.470.008678
0xc1f...8f3c
0x1f...3776
02/02/20267:33:44 PMbuy$1.73$78,386.141.7378,386.140.00002209
0x7AF...195b
0x56...2bdb
02/02/20267:33:34 PMsell$289.59$78,392.35289.5978,392.350.003694
0xfCf...C1Ba
0x78...c6c2
02/02/20267:33:24 PMbuy$99.93$78,410.5599.9378,410.550.001274
0x586...9953
0x18...a14f
02/02/20267:33:21 PMbuy$99.92$78,405.2499.9278,405.240.001274
0x90E...f509
0xd2...5fcd
02/02/20267:33:21 PMbuy$99.92$78,407.999.9278,407.90.001274
0x1B5...A1aA
0xac...bdbe
02/02/20267:33:20 PMbuy$14.11$78,401.0714.1178,401.070.00018
0xACB...D50D
0x27...4754
02/02/20267:33:19 PMbuy$99.92$78,399.5699.9278,399.560.001274
0xF3e...7030
0xb6...30ce
02/02/20267:33:20 PMbuy$99.92$78,402.5999.9278,402.590.001274
0xaf2...DAa4
0x01...832f
02/02/20267:33:17 PMsell$999.87$78,395.83999.8778,395.830.01275
0xea1...6565
0x90...932c
02/02/20267:33:17 PMsell$263.49$78,412.61263.4978,412.610.00336
0x987...1dDe
0x13...f9dd
02/02/20267:33:14 PMsell$535.81$78,423.23535.8178,423.230.006832
0xC8E...23a1
0x43...3068
02/02/20267:33:12 PMbuy$897.14$78,431.12897.1478,431.120.01143
0xb61...6396
0x91...afad
02/02/20267:33:12 PMbuy$266.89$78,415.66266.8978,415.660.003403
0x5C1...F29C
0x48...1e48