- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 7.91
- Pooled USDT:
- $1.24M
BTCB/USDT price stats on BNB Chain
As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,727.86. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 17854 trades with trading volume of $5,206,921.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,402,210,083.85. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,894,777.06. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,894,777.06.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17854 in the last 24 hours, 9428 of which are buy transactions, and 8426 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,206,921.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,727.86, captured at 5:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,727.86 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:41:18 PM | buy | $377.63 | $82,715.97 | 377.63 | 82,715.97 | 0.004565 | 0x07...e667 | |
| 10/09/2026 | 5:41:22 PM | buy | $328.8 | $82,721.94 | 328.8 | 82,721.94 | 0.003974 | 0x4a...a8a2 | |
| 10/09/2026 | 5:41:25 PM | buy | $373.07 | $82,727.86 | 373.07 | 82,727.86 | 0.004509 | 0x08...3876 | |
| 10/09/2026 | 5:41:09 PM | buy | $107.97 | $82,711.87 | 107.97 | 82,711.87 | 0.001305 | 0x73...02d2 | |
| 10/09/2026 | 5:41:07 PM | buy | $288.13 | $82,708.52 | 288.13 | 82,708.52 | 0.003483 | 0x55...196f | |
| 10/09/2026 | 5:41:05 PM | buy | $731.06 | $82,699.91 | 731.06 | 82,699.91 | 0.00884 | 0x57...ce1c | |
| 10/09/2026 | 5:41:01 PM | buy | $387.38 | $82,691.36 | 387.38 | 82,691.36 | 0.004684 | 0x51...a6bc | |
| 10/09/2026 | 5:41:04 PM | sell | $52.43 | $82,677.65 | 52.43 | 82,677.65 | 0.0006342 | 0x4a...78b6 | |
| 10/09/2026 | 5:40:17 PM | buy | $14.35 | $82,693.57 | 14.35 | 82,693.57 | 0.0001736 | 0x7c...aa2e | |
| 10/09/2026 | 5:40:17 PM | sell | $331.93 | $82,674.35 | 331.93 | 82,674.35 | 0.004014 | 0x10...46ec | |
| 10/09/2026 | 5:40:07 PM | sell | $19.03 | $82,682.59 | 19.03 | 82,682.59 | 0.0002302 | 0x02...1f22 | |
| 10/09/2026 | 5:40:14 PM | sell | $326.63 | $82,679.67 | 326.63 | 82,679.67 | 0.00395 | 0x23...373d | |
| 10/09/2026 | 5:39:55 PM | sell | $75.3 | $82,683.38 | 75.3 | 82,683.38 | 0.0009107 | 0x1a...a3ac | |
| 10/09/2026 | 5:39:47 PM | sell | $51.21 | $82,684.45 | 51.21 | 82,684.45 | 0.0006193 | 0x8c...62d0 | |
| 10/09/2026 | 5:39:27 PM | sell | $3.04 | $82,684.91 | 3.04 | 82,684.91 | 0.00003682 | 0x84...2146 | |
| 10/09/2026 | 5:39:27 PM | sell | $251.36 | $82,687.06 | 251.36 | 82,687.06 | 0.003039 | 0x7b...a7fd | |
| 10/09/2026 | 5:39:04 PM | sell | $10.11 | $82,696.63 | 10.11 | 82,696.63 | 0.0001223 | 0x93...76ba | |
| 10/09/2026 | 5:39:23 PM | sell | $18.42 | $82,696.34 | 18.42 | 82,696.34 | 0.0002228 | 0xfe...6ef6 | |
| 10/09/2026 | 5:39:16 PM | sell | $2.53 | $82,696.53 | 2.53 | 82,696.53 | 0.00003061 | 0x62...7245 | |
| 10/09/2026 | 5:39:25 PM | sell | $414.82 | $82,692.68 | 414.82 | 82,692.68 | 0.005016 | 0x7d...0224 |