- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 12.79
- Pooled USDT:
- $337,584.98
BTCB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,217.27. BTCB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 27358 trades with trading volume of $4,056,574.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,956,576,666.23. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,504,922.66. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,504,922.66.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 27358 in the last 24 hours, 13890 of which are buy transactions, and 13468 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,056,574.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,217.27, captured at 11:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,217.27 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:47:24 AM | sell | $3.51 | $91,202.11 | 3.51 | 91,202.11 | 0.00003851 | 0xe0...492c | |
| 12/05/2025 | 11:47:20 AM | buy | $99.91 | $91,219.24 | 99.91 | 91,219.24 | 0.001095 | 0x18...77d6 | |
| 12/05/2025 | 11:47:18 AM | buy | $70.42 | $91,217.27 | 70.42 | 91,217.27 | 0.000772 | 0x72...32ca | |
| 12/05/2025 | 11:47:08 AM | buy | $173.8 | $91,214.46 | 173.8 | 91,214.46 | 0.001905 | 0x2a...9b8d | |
| 12/05/2025 | 11:47:06 AM | sell | $48.06 | $91,194.76 | 48.06 | 91,194.76 | 0.000527 | 0x01...1882 | |
| 12/05/2025 | 11:47:06 AM | buy | $485.2 | $91,207.96 | 485.2 | 91,207.96 | 0.005319 | 0xd5...3b83 | |
| 12/05/2025 | 11:46:53 AM | buy | $4.97 | $91,202.31 | 4.97 | 91,202.31 | 0.00005454 | 0xff...f817 | |
| 12/05/2025 | 11:46:44 AM | buy | $105.05 | $91,215.69 | 105.05 | 91,215.69 | 0.001151 | 0x5b...1f70 | |
| 12/05/2025 | 11:46:46 AM | buy | $223.66 | $91,199.67 | 223.66 | 91,199.67 | 0.002452 | 0x8c...5adf | |
| 12/05/2025 | 11:46:46 AM | buy | $1,769.73 | $91,176.69 | 1,769.73 | 91,176.69 | 0.01941 | 0xf2...f150 | |
| 12/05/2025 | 11:46:45 AM | sell | $2,628.11 | $91,168.35 | 2,628.11 | 91,168.35 | 0.02882 | 0xe2...2972 | |
| 12/05/2025 | 11:46:38 AM | buy | $86.77 | $91,211.73 | 86.77 | 91,211.73 | 0.0009513 | 0x05...f32f | |
| 12/05/2025 | 11:46:38 AM | buy | $75.5 | $91,213.61 | 75.5 | 91,213.61 | 0.0008277 | 0x87...8ccd | |
| 12/05/2025 | 11:46:36 AM | buy | $5.4 | $91,210.67 | 5.4 | 91,210.67 | 0.00005928 | 0x35...6a9e | |
| 12/05/2025 | 11:46:34 AM | sell | $101.38 | $91,193.54 | 101.38 | 91,193.54 | 0.001111 | 0xef...ee24 | |
| 12/05/2025 | 11:46:33 AM | sell | $110.53 | $91,195.98 | 110.53 | 91,195.98 | 0.001212 | 0xf9...9557 | |
| 12/05/2025 | 11:46:32 AM | buy | $275.19 | $91,212.32 | 275.19 | 91,212.32 | 0.003017 | 0x5a...19f4 | |
| 12/05/2025 | 11:46:30 AM | sell | $376.46 | $91,205.51 | 376.46 | 91,205.51 | 0.004127 | 0xbc...2c26 | |
| 12/05/2025 | 11:46:31 AM | sell | $294.04 | $91,194.3 | 294.04 | 91,194.3 | 0.003224 | 0x04...8be7 | |
| 12/05/2025 | 11:46:30 AM | sell | $150.6 | $91,199.43 | 150.6 | 91,199.43 | 0.001651 | 0xdd...3167 |