WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,470.31
Price
81,470.31 USDT
TVL
$1.06M
MKT CAP
$5.32B
5m
0.05%
1h
0.28%
4h
0.29%
24h
0.78%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.1
Pooled USDT:
$398,627.72

BTCB/USDT price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,470.31. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19263 trades with trading volume of $1,899,366.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,320,090,884.68. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,058,884.39. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,058,884.39.

The total transactions of BTCB/USDT is 19263 in the last 24 hours, 10057 of which are buy transactions, and 9206 are sales transactions.

BTCB/USDT pool has a trading volume of $1,899,366.28 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,470.31, captured at 6:48 AM UTC.

The price of converting 1 BTCB to USD is $81,470.31 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:48:24 AMsell$0.06865$81,470.310.0686581,470.310.068426
0x150...8864
0x17...e3c6
05/06/20266:48:15 AMbuy$0.9533$81,486.560.953381,486.560.00001169
0x359...1dD7
0xdb...abdd
05/06/20266:47:08 AMbuy$17.5$81,485.617.581,485.60.0002147
0xfE0...A341
0x06...de8a
05/06/20266:46:53 AMbuy$130.76$81,477.81130.7681,477.810.001604
0x123...dD50
0xc2...8842
05/06/20266:46:52 AMbuy$9.97$81,470.429.9781,470.420.0001223
0x503...1995
0xfa...84dc
05/06/20266:46:47 AMbuy$99.7$81,464.6699.781,464.660.001223
0x758...2749
0x5f...ad89
05/06/20266:46:44 AMbuy$29.85$81,457.8529.8581,457.850.0003664
0x9FD...e745
0x8d...b343
05/06/20266:46:40 AMsell$216.74$81,451.38216.7481,451.380.002661
0xBdf...7710
0x5a...f84c
05/06/20266:46:32 AMsell$53.71$81,468.9253.7181,468.920.0006593
0x6Cf...9D67
0xea...96b1
05/06/20266:46:33 AMsell$31.78$81,464.4331.7881,464.430.0003901
0x7a1...f465
0xbf...7088
05/06/20266:46:27 AMsell$75.19$81,475.6975.1981,475.690.0009229
0x6d3...3bA2
0x18...f81b
05/06/20266:46:18 AMsell$32.12$81,481.3332.1281,481.330.0003942
0x9FD...e745
0xac...830c
05/06/20266:46:16 AMbuy$200$81,488.8120081,488.810.002454
0x2b6...5548
0xbb...54aa
05/06/20266:46:06 AMsell$5.18$81,462.285.1881,462.280.00006362
0xC3f...FD1d
0x27...72b5
05/06/20266:45:50 AMsell$0.7793$81,462.640.779381,462.640.059566
0x1dA...98F2
0x25...f86c
05/06/20266:45:54 AMsell$0.4438$81,462.570.443881,462.570.055447
0x59C...aeac
0xe0...955a
05/06/20266:45:38 AMsell$1.27$81,462.751.2781,462.750.00001565
0x36D...0386
0x75...6546
05/06/20266:45:24 AMsell$122.95$81,482.61122.9581,482.610.001508
0x55f...9d26
0xac...a2a2
05/06/20266:45:36 AMsell$0.3163$81,471.710.316381,471.710.053882
0xE62...E89d
0xd0...d2c5
05/06/20266:45:24 AMbuy$100$81,485.5610081,485.560.001227
0x2b6...5548
0xe0...4c9f