WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,121.63
Price
77,121.63 USDT
TVL
$1.07M
MKT CAP
$5.04B
5m
0.01%
1h
-0.06%
4h
-0.16%
24h
2.84%
Share
TXNS
36K
Buys
16K
Sells
19K
Volume
5M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.75
Pooled USDT:
$392,324.02

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,121.63. BTCB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 35579 trades with trading volume of $4,802,005.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,117,537.96. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,067,503.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,067,503.26.

The total transactions of BTCB/USDT is 35579 in the last 24 hours, 16084 of which are buy transactions, and 19495 are sales transactions.

BTCB/USDT pool has a trading volume of $4,802,005.25 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,121.63, captured at 7:02 AM UTC.

The price of converting 1 BTCB to USD is $77,121.63 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:02:41 AMbuy$10.07$77,121.6310.0777,121.630.0001305
0xBB8...f9E5
0xd8...fc72
04/18/20267:01:31 AMsell$3.08$77,105.853.0877,105.850.00004
0xf0c...D6e6
0x81...c1e1
04/18/20267:00:40 AMbuy$95.29$77,115.5695.2977,115.560.001235
0x1Ec...5808
0x45...bb0b
04/18/20267:00:41 AMbuy$9.97$77,120.929.9777,120.920.0001292
0xc51...968b
0xe7...a879
04/18/20267:00:35 AMbuy$9.94$77,110.29.9477,110.20.0001289
0x612...84D4
0x9a...7eb0
04/18/20267:00:34 AMbuy$79.45$77,105.6579.4577,105.650.00103
0xf70...dbEF
0x79...fc0a
04/18/20267:00:33 AMbuy$134.32$77,089.28134.3277,089.280.001742
0x1fA...bfc1
0xf1...1e59
04/18/20267:00:32 AMsell$180.74$77,076.23180.7477,076.230.002344
0x2b6...5548
0xb3...a6d4
04/18/20267:00:33 AMbuy$53.79$77,098.8653.7977,098.860.0006977
0x7d6...4313
0xb7...7133
04/18/20267:00:18 AMsell$105.01$77,090.78105.0177,090.780.001362
0x650...7b70
0x0e...40ff
04/18/20267:00:08 AMsell$90.24$77,098.6890.2477,098.680.00117
0x2b6...5548
0x3b...2d61
04/18/20267:00:08 AMbuy$20.06$77,110.5320.0677,110.530.0002602
0xa69...776e
0x31...ace5
04/18/20267:00:07 AMsell$90.25$77,107.8790.2577,107.870.00117
0x2b6...5548
0x84...66db
04/18/20267:00:02 AMsell$79.54$77,116.5279.5477,116.520.001031
0xB5C...71eb
0x5d...aaf2
04/18/20266:59:59 AMbuy$86.13$77,131.6186.1377,131.610.001116
0xB5C...9798
0x30...699e
04/18/20266:59:59 AMsell$39.17$77,113.7939.1777,113.790.000508
0xE86...A31E
0x58...27c3
04/18/20266:59:57 AMsell$46.32$77,118.1546.3277,118.150.0006006
0x19d...3DCE
0x75...ddc8
04/18/20266:59:53 AMbuy$184.41$77,126.54184.4177,126.540.002391
0x7d6...4313
0xa4...b8a8
04/18/20266:59:48 AMsell$47.31$77,104.1347.3177,104.130.0006136
0xDa1...8C37
0x5c...f4e9
04/18/20266:59:46 AMsell$14.35$77,107.214.3577,107.20.0001861
0xf70...dbEF
0x91...51b3