- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.58
- Pooled USDT:
- $362,802.36
BTCB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,703.81. BTCB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 42878 trades with trading volume of $10,838,225.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,139,435,295.71. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,510,538.08. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,510,538.08.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 42878 in the last 24 hours, 22380 of which are buy transactions, and 20498 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,838,225.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,703.81, captured at 8:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,703.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:09:50 AM | sell | $272.72 | $78,696.53 | 272.72 | 78,696.53 | 0.003465 | 0xbf...97cd | |
| 02/03/2026 | 8:09:45 AM | sell | $274.43 | $78,703.81 | 274.43 | 78,703.81 | 0.003486 | 0x72...9bba | |
| 02/03/2026 | 8:09:44 AM | sell | $329.02 | $78,711.84 | 329.02 | 78,711.84 | 0.00418 | 0x88...e958 | |
| 02/03/2026 | 8:09:44 AM | sell | $90.96 | $78,717.43 | 90.96 | 78,717.43 | 0.001155 | 0x0f...fd8b | |
| 02/03/2026 | 8:09:35 AM | buy | $2.97 | $78,734.34 | 2.97 | 78,734.34 | 0.00003782 | 0xe9...9049 | |
| 02/03/2026 | 8:09:30 AM | sell | $0.1992 | $78,718.56 | 0.1992 | 78,718.56 | 0.052531 | 0x56...d9c1 | |
| 02/03/2026 | 8:09:22 AM | buy | $9.12 | $78,731.1 | 9.12 | 78,731.1 | 0.0001158 | 0x65...1212 | |
| 02/03/2026 | 8:09:22 AM | buy | $116.26 | $78,729.44 | 116.26 | 78,729.44 | 0.001476 | 0x66...5bc0 | |
| 02/03/2026 | 8:09:23 AM | buy | $115.86 | $78,732.77 | 115.86 | 78,732.77 | 0.001471 | 0xa0...fd0b | |
| 02/03/2026 | 8:09:19 AM | buy | $251.6 | $78,724.54 | 251.6 | 78,724.54 | 0.003196 | 0x56...ad9b | |
| 02/03/2026 | 8:09:16 AM | sell | $321.5 | $78,709.73 | 321.5 | 78,709.73 | 0.004084 | 0xba...12ab | |
| 02/03/2026 | 8:09:15 AM | sell | $268.55 | $78,717.58 | 268.55 | 78,717.58 | 0.003411 | 0x45...6825 | |
| 02/03/2026 | 8:09:14 AM | sell | $162 | $78,723.31 | 162 | 78,723.31 | 0.002057 | 0x61...3000 | |
| 02/03/2026 | 8:09:13 AM | sell | $162.01 | $78,727.62 | 162.01 | 78,727.62 | 0.002057 | 0xb2...8c35 | |
| 02/03/2026 | 8:09:08 AM | sell | $7.86 | $78,729.88 | 7.86 | 78,729.88 | 0.00009985 | 0xf3...df4e | |
| 02/03/2026 | 8:09:04 AM | sell | $442.69 | $78,742.24 | 442.69 | 78,742.24 | 0.005622 | 0xb0...3e75 | |
| 02/03/2026 | 8:09:06 AM | sell | $238.85 | $78,733.17 | 238.85 | 78,733.17 | 0.003033 | 0x3e...de6a | |
| 02/03/2026 | 8:09:02 AM | sell | $5.73 | $78,748.21 | 5.73 | 78,748.21 | 0.00007285 | 0x82...3725 | |
| 02/03/2026 | 8:09:02 AM | sell | $666.44 | $78,757.16 | 666.44 | 78,757.16 | 0.008462 | 0xef...1b30 | |
| 02/03/2026 | 8:08:55 AM | sell | $205.82 | $78,768.81 | 205.82 | 78,768.81 | 0.002613 | 0x9d...f50b |