- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 10.95
- Pooled USDT:
- $348,976.75
BTCB/USDT price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,714.52. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27360 trades with trading volume of $6,605,829.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,968,561,686.07. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,518,566.40. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,518,566.40.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 27360 in the last 24 hours, 13033 of which are buy transactions, and 14327 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,605,829.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 106,714.52, captured at 6:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,714.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:46:04 AM | sell | $176.62 | $106,657.45 | 176.62 | 106,657.45 | 0.001655 | 0x00...09f2 | |
| 10/19/2025 | 6:46:03 AM | sell | $171.77 | $106,663.25 | 171.77 | 106,663.25 | 0.00161 | 0x0c...4884 | |
| 10/19/2025 | 6:46:04 AM | sell | $18.23 | $106,660.38 | 18.23 | 106,660.38 | 0.0001709 | 0xe8...41db | |
| 10/19/2025 | 6:46:02 AM | sell | $255.6 | $106,669.69 | 255.6 | 106,669.69 | 0.002396 | 0xf3...a5ab | |
| 10/19/2025 | 6:46:02 AM | sell | $633.21 | $106,683.1 | 633.21 | 106,683.1 | 0.005935 | 0x6d...59b9 | |
| 10/19/2025 | 6:46:01 AM | sell | $179.24 | $106,695.35 | 179.24 | 106,695.35 | 0.001679 | 0xee...f266 | |
| 10/19/2025 | 6:45:58 AM | sell | $9.44 | $106,698.19 | 9.44 | 106,698.19 | 0.00008856 | 0x3e...3905 | |
| 10/19/2025 | 6:45:56 AM | buy | $169.78 | $106,717.12 | 169.78 | 106,717.12 | 0.00159 | 0x07...d7cd | |
| 10/19/2025 | 6:45:55 AM | buy | $2.87 | $106,714.52 | 2.87 | 106,714.52 | 0.00002694 | 0x3a...7da8 | |
| 10/19/2025 | 6:45:55 AM | buy | $8 | $106,714.35 | 8 | 106,714.35 | 0.00007496 | 0xca...ca43 | |
| 10/19/2025 | 6:45:49 AM | buy | $50.62 | $106,713.47 | 50.62 | 106,713.47 | 0.0004744 | 0xdc...ef9e | |
| 10/19/2025 | 6:45:46 AM | buy | $100 | $106,711.2 | 100 | 106,711.2 | 0.0009371 | 0xf7...516c | |
| 10/19/2025 | 6:45:46 AM | buy | $49.75 | $106,708.94 | 49.75 | 106,708.94 | 0.0004662 | 0x7f...8cc0 | |
| 10/19/2025 | 6:45:43 AM | sell | $306.07 | $106,686.42 | 306.07 | 106,686.42 | 0.002868 | 0xae...07d2 | |
| 10/19/2025 | 6:45:44 AM | buy | $167.12 | $106,705.67 | 167.12 | 106,705.67 | 0.001566 | 0x0c...edb2 | |
| 10/19/2025 | 6:45:43 AM | sell | $117.76 | $106,692.81 | 117.76 | 106,692.81 | 0.001103 | 0xe2...074d | |
| 10/19/2025 | 6:45:39 AM | sell | $100.74 | $106,696.11 | 100.74 | 106,696.11 | 0.0009441 | 0xbf...3e1c | |
| 10/19/2025 | 6:45:38 AM | buy | $1 | $106,718.96 | 1 | 106,718.96 | 0.059408 | 0x94...57db | |
| 10/19/2025 | 6:45:36 AM | buy | $22.74 | $106,718.6 | 22.74 | 106,718.6 | 0.000213 | 0x05...73ce | |
| 10/19/2025 | 6:45:36 AM | sell | $224.62 | $106,700.3 | 224.62 | 106,700.3 | 0.002105 | 0xe7...5bca |