- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.96
- Pooled USDT:
- $450,408.6
BTCB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,776.32. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 18568 trades with trading volume of $2,317,400.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,340,073,068.22. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,183,322.69. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,183,322.69.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18568 in the last 24 hours, 9102 of which are buy transactions, and 9466 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,317,400.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,776.32, captured at 10:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,776.32 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:39:59 PM | sell | $160.8 | $81,776.32 | 160.8 | 81,776.32 | 0.001966 | 0x77...eef5 | |
| 05/11/2026 | 10:38:37 PM | buy | $142.52 | $81,793.25 | 142.52 | 81,793.25 | 0.001742 | 0x0c...03ec | |
| 05/11/2026 | 10:38:26 PM | sell | $5.6 | $81,772.56 | 5.6 | 81,772.56 | 0.00006849 | 0x93...958c | |
| 05/11/2026 | 10:38:01 PM | sell | $29.5 | $81,773.67 | 29.5 | 81,773.67 | 0.0003607 | 0x21...4711 | |
| 05/11/2026 | 10:38:01 PM | sell | $95.67 | $81,777.64 | 95.67 | 81,777.64 | 0.001169 | 0xf4...ed10 | |
| 05/11/2026 | 10:37:52 PM | buy | $0.8768 | $81,797 | 0.8768 | 81,797 | 0.00001071 | 0x70...02f4 | |
| 05/11/2026 | 10:37:48 PM | buy | $120.5 | $81,793.15 | 120.5 | 81,793.15 | 0.001473 | 0x03...f087 | |
| 05/11/2026 | 10:37:47 PM | sell | $166.1 | $81,778.24 | 166.1 | 81,778.24 | 0.002031 | 0xfa...6cc8 | |
| 05/11/2026 | 10:37:41 PM | sell | $203.21 | $81,782.68 | 203.21 | 81,782.68 | 0.002484 | 0x67...b296 | |
| 05/11/2026 | 10:37:42 PM | buy | $114.65 | $81,796.23 | 114.65 | 81,796.23 | 0.001401 | 0x6b...e13e | |
| 05/11/2026 | 10:37:40 PM | buy | $159.49 | $81,800.42 | 159.49 | 81,800.42 | 0.001949 | 0xb5...b73f | |
| 05/11/2026 | 10:37:39 PM | buy | $237.82 | $81,787.83 | 237.82 | 81,787.83 | 0.002907 | 0x1c...9b7b | |
| 05/11/2026 | 10:37:30 PM | sell | $60.78 | $81,765.86 | 60.78 | 81,765.86 | 0.0007433 | 0x56...c8ff | |
| 05/11/2026 | 10:37:23 PM | sell | $10.25 | $81,768.11 | 10.25 | 81,768.11 | 0.0001254 | 0x95...245e | |
| 05/11/2026 | 10:37:13 PM | sell | $12.29 | $81,768.83 | 12.29 | 81,768.83 | 0.0001504 | 0xf1...58aa | |
| 05/11/2026 | 10:37:05 PM | sell | $219.11 | $81,776.16 | 219.11 | 81,776.16 | 0.002679 | 0xd2...becb | |
| 05/11/2026 | 10:37:05 PM | buy | $214.28 | $81,761.07 | 214.28 | 81,761.07 | 0.00262 | 0x39...0078 | |
| 05/11/2026 | 10:37:05 PM | buy | $220.69 | $81,747.29 | 220.69 | 81,747.29 | 0.002699 | 0x0f...5610 | |
| 05/11/2026 | 10:37:05 PM | buy | $498.61 | $81,783.66 | 498.61 | 81,783.66 | 0.006096 | 0xdd...e46a | |
| 05/11/2026 | 10:37:05 PM | sell | $763.4 | $81,748.13 | 763.4 | 81,748.13 | 0.009338 | 0x1c...7ca6 |