WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,457.69
Price
78,457.69 USDT
TVL
$1.88M
MKT CAP
$5.12B
5m
-0.02%
1h
0.44%
4h
0.72%
24h
1.10%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
11.28
Pooled USDT:
$994,744.43

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,457.69. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14102 trades with trading volume of $4,246,994.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,123,363,278.08. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,880,017.63. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,880,017.63.

The total transactions of BTCB/USDT is 14102 in the last 24 hours, 6997 of which are buy transactions, and 7105 are sales transactions.

BTCB/USDT pool has a trading volume of $4,246,994.30 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,457.69, captured at 1:59 AM UTC.

The price of converting 1 BTCB to USD is $78,457.69 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20261:59:27 AMbuy$12.96$78,444.112.9678,444.10.0001653
0xb3F...79de
0xa5...d68f
11/02/20261:59:26 AMsell$406.17$78,435.38406.1778,435.380.005178
0x666...846b
0x0b...d9fb
11/02/20261:59:16 AMsell$401.46$78,448.69401.4678,448.690.005117
0xb70...DF3C
0x69...011d
11/02/20261:59:05 AMsell$50.84$78,457.6950.8478,457.690.000648
0xdd1...67eA
0xeb...c794
11/02/20261:59:04 AMsell$427.22$78,461.4427.2278,461.40.005445
0x650...7b70
0x18...71a1
11/02/20261:58:59 AMsell$585.78$78,469.26585.7878,469.260.007465
0x0f0...8280
0xe9...c59f
11/02/20261:58:35 AMsell$62.46$78,474.2962.4678,474.290.000796
0x85F...42E4
0x42...1cb9
11/02/20261:58:30 AMbuy$3.05$78,490.453.0578,490.450.00003887
0x780...2Cd5
0xf1...dbeb
11/02/20261:58:15 AMbuy$303.29$78,488.07303.2978,488.070.003864
0xd76...b837
0x7d...aa56
11/02/20261:58:06 AMbuy$303.28$78,481.1303.2878,481.10.003864
0xd76...b837
0xff...814f
11/02/20261:58:01 AMsell$2.69$78,460.182.6978,460.180.00003432
0xCD8...AC85
0x5c...b1c4
11/02/20261:58:03 AMbuy$75.06$78,476.4475.0678,476.440.0009564
0xef4...5C3e
0xb4...d4f8
11/02/20261:58:06 AMbuy$101.09$78,477.96101.0978,477.960.001288
0x1cB...26Cf
0x09...351e
11/02/20261:58:05 AMbuy$10$78,477.11078,477.10.0001274
0xCDF...EbC4
0x1d...80fb
11/02/20261:58:08 AMbuy$145.56$78,484.59145.5678,484.590.001854
0x567...4c5a
0xea...4e25
11/02/20261:57:53 AMbuy$199.4$78,479.99199.478,479.990.00254
0x74A...3dAB
0xe4...9594
11/02/20261:57:54 AMsell$363.21$78,463.03363.2178,463.030.004629
0x5AD...4b03
0xe3...a646
11/02/20261:57:48 AMbuy$199.4$78,476.9199.478,476.90.00254
0x80F...De95
0xc8...39e1
11/02/20261:57:32 AMbuy$125.69$78,474.37125.6978,474.370.001601
0x331...aE82
0x3e...3ed5
11/02/20261:57:25 AMbuy$199.4$78,471.85199.478,471.850.002541
0x924...d64a
0xa3...b243