- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.32
- Pooled USDT:
- $679,953.24
BTCB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $96,642.66. BTCB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 35223 trades with trading volume of $9,169,387.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,310,859,858.08. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,774,214.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,774,214.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 35223 in the last 24 hours, 17303 of which are buy transactions, and 17920 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,169,387.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,642.66, captured at 8:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,642.66 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:56:57 AM | sell | $2.98 | $96,642.66 | 2.98 | 96,642.66 | 0.00003089 | 0x83...c6a7 | |
| 01/15/2026 | 8:56:49 AM | buy | $529.74 | $96,655.5 | 529.74 | 96,655.5 | 0.00548 | 0xd7...7dd8 | |
| 01/15/2026 | 8:56:49 AM | sell | $500.19 | $96,635.81 | 500.19 | 96,635.81 | 0.005176 | 0xab...7a00 | |
| 01/15/2026 | 8:56:46 AM | sell | $31.86 | $96,648.78 | 31.86 | 96,648.78 | 0.0003296 | 0x1a...a9b2 | |
| 01/15/2026 | 8:56:46 AM | sell | $260.56 | $96,645.18 | 260.56 | 96,645.18 | 0.002696 | 0x1a...a9b2 | |
| 01/15/2026 | 8:56:46 AM | buy | $310.18 | $96,664.69 | 310.18 | 96,664.69 | 0.003208 | 0xdb...06e8 | |
| 01/15/2026 | 8:56:45 AM | buy | $241.36 | $96,657.89 | 241.36 | 96,657.89 | 0.002497 | 0x54...3c5d | |
| 01/15/2026 | 8:56:41 AM | buy | $101.57 | $96,653.67 | 101.57 | 96,653.67 | 0.00105 | - | 0x96...4b82 |
| 01/15/2026 | 8:56:41 AM | buy | $1,234.87 | $96,637.2 | 1,234.87 | 96,637.2 | 0.01277 | - | 0xe8...46be |
| 01/15/2026 | 8:55:59 AM | sell | $329.08 | $96,606.72 | 329.08 | 96,606.72 | 0.003406 | 0xa7...e7ea | |
| 01/15/2026 | 8:55:59 AM | buy | $149.9 | $96,628.25 | 149.9 | 96,628.25 | 0.001551 | - | 0xb8...941c |
| 01/15/2026 | 8:55:58 AM | buy | $47.86 | $96,625.81 | 47.86 | 96,625.81 | 0.0004953 | 0x56...2683 | |
| 01/15/2026 | 8:55:52 AM | buy | $1,227.08 | $96,587.75 | 1,227.08 | 96,587.75 | 0.0127 | 0xa3...6dce | |
| 01/15/2026 | 8:55:52 AM | buy | $907.69 | $96,614.04 | 907.69 | 96,614.04 | 0.009395 | 0xe4...a074 | |
| 01/15/2026 | 8:55:51 AM | sell | $1,581.88 | $96,572.8 | 1,581.88 | 96,572.8 | 0.01638 | 0xe8...c441 | |
| 01/15/2026 | 8:55:42 AM | buy | $27.75 | $96,611.26 | 27.75 | 96,611.26 | 0.0002872 | 0x4a...b73c | |
| 01/15/2026 | 8:55:30 AM | sell | $63.28 | $96,592.38 | 63.28 | 96,592.38 | 0.0006551 | - | 0x41...a41f |
| 01/15/2026 | 8:55:27 AM | buy | $627.8 | $96,620.23 | 627.8 | 96,620.23 | 0.006497 | - | 0xc2...cf78 |
| 01/15/2026 | 8:55:28 AM | sell | $628.31 | $96,600.9 | 628.31 | 96,600.9 | 0.006504 | - | 0xb7...3dfb |
| 01/15/2026 | 8:55:27 AM | sell | $640.94 | $96,601.07 | 640.94 | 96,601.07 | 0.006634 | 0xc0...409d |