WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,190.88
Price
81,190.88 USDT
TVL
$1.84M
MKT CAP
$5.3B
5m
0.05%
1h
-0.16%
4h
-1.14%
24h
-0.39%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.83
Pooled USDT:
$1.12M

BTCB/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,190.88. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11030 trades with trading volume of $3,004,474.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,843,443.71. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,840,546.50. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,840,546.50.

The total transactions of BTCB/USDT is 11030 in the last 24 hours, 5811 of which are buy transactions, and 5219 are sales transactions.

BTCB/USDT pool has a trading volume of $3,004,474.76 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,190.88, captured at 3:20 PM UTC.

The price of converting 1 BTCB to USD is $81,190.88 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:20:23 PMsell$3.92$81,190.883.9281,190.880.00004836
0x920...A45e
0x21...48b1
10/18/20263:20:15 PMbuy$3.93$81,207.123.9381,207.120.00004849
0x920...A45e
0x71...00e2
10/18/20263:19:35 PMsell$22.7$81,197.3722.781,197.370.0002796
0x001...F920
0x85...3aff
10/18/20263:19:41 PMsell$369.37$81,194.01369.3781,194.010.004549
0x351...2274
0xa8...ddb9
10/18/20263:19:01 PMbuy$268.72$81,180.94268.7281,180.940.00331
0x64f...1085
0x9a...8260
10/18/20263:19:02 PMbuy$557.96$81,188.03557.9681,188.030.006872
0xf19...c804
0x0b...f8d5
10/18/20263:19:02 PMbuy$60.01$81,193.3260.0181,193.320.0007392
0x1d9...dE60
0x46...976d
10/18/20263:19:07 PMbuy$10.1$81,204.710.181,204.70.0001243
0x650...Dfee
0xec...9553
10/18/20263:19:03 PMbuy$280.33$81,195.93280.3381,195.930.003452
0x1e7...AB23
0xaf...39c3
10/18/20263:19:09 PMbuy$529.93$81,209.33529.9381,209.330.006525
0xDE3...ecf4
0xed...1d2e
10/18/20263:19:15 PMsell$3.94$81,197.63.9481,197.60.00004861
0xef9...E2F7
0x40...c5a3
10/18/20263:19:07 PMbuy$3.95$81,204.583.9581,204.580.00004873
0xef9...E2F7
0x01...7d04
10/18/20263:19:02 PMsell$17.76$81,177.4517.7681,177.450.0002189
0xB70...eE0A
0xfc...9e3c
10/18/20263:19:04 PMbuy$362.57$81,201.44362.5781,201.440.004465
0xd7C...F713
0xd1...7922
10/18/20263:18:50 PMbuy$309.18$81,175.99309.1881,175.990.003808
0xB57...F9E1
0x94...8455
10/18/20263:18:36 PMsell$16.78$81,157.2516.7881,157.250.0002067
0x7a5...4243
0xda...8379
10/18/20263:18:35 PMsell$174.16$81,158.89174.1681,158.890.002145
0xd76...b837
0x38...165b
10/18/20263:18:14 PMsell$521.02$81,164.84521.0281,164.840.006419
0xd76...b837
0x61...b91a
10/18/20263:18:14 PMbuy$39.39$81,185.2139.3981,185.210.0004852
0x168...582C
0xd5...81ee
10/18/20263:17:51 PMbuy$53.16$81,184.4153.1681,184.410.0006548
0xB7C...4A28
0x56...4f72