- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.83
- Pooled USDT:
- $529,486.64
BTCB/USDT price stats on BNB Chain
As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,520.66. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 20476 trades with trading volume of $3,952,565.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,127,475,888.92. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,066,151.90. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,066,151.90.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 20476 in the last 24 hours, 10711 of which are buy transactions, and 9765 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,952,565.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,520.66, captured at 5:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,520.66 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:50:07 PM | buy | $55.45 | $78,534.54 | 55.45 | 78,534.54 | 0.000706 | 0x10...7c81 | |
| 09/08/2026 | 5:50:03 PM | buy | $32.12 | $78,532.68 | 32.12 | 78,532.68 | 0.000409 | 0xe4...e9a2 | |
| 09/08/2026 | 5:50:03 PM | sell | $29.95 | $78,516.93 | 29.95 | 78,516.93 | 0.0003814 | 0x62...3b30 | |
| 09/08/2026 | 5:50:01 PM | sell | $26.51 | $78,518.13 | 26.51 | 78,518.13 | 0.0003376 | 0xaa...3c9f | |
| 09/08/2026 | 5:49:54 PM | sell | $92.69 | $78,520.66 | 92.69 | 78,520.66 | 0.00118 | 0xd9...cdfe | |
| 09/08/2026 | 5:49:46 PM | sell | $30.28 | $78,523.28 | 30.28 | 78,523.28 | 0.0003856 | 0x8b...935f | |
| 09/08/2026 | 5:49:37 PM | sell | $1.03 | $78,523.94 | 1.03 | 78,523.94 | 0.00001323 | 0x10...1d71 | |
| 09/08/2026 | 5:49:32 PM | sell | $359.41 | $78,554.12 | 359.41 | 78,554.12 | 0.004575 | 0xc7...46fd | |
| 09/08/2026 | 5:49:33 PM | sell | $508.52 | $78,535.67 | 508.52 | 78,535.67 | 0.006475 | 0x2c...4c08 | |
| 09/08/2026 | 5:49:32 PM | sell | $134.39 | $78,510.01 | 134.39 | 78,510.01 | 0.001711 | 0x76...1754 | |
| 09/08/2026 | 5:49:33 PM | sell | $21.16 | $78,524.42 | 21.16 | 78,524.42 | 0.0002695 | 0xec...a878 | |
| 09/08/2026 | 5:49:32 PM | buy | $1,284.68 | $78,550.16 | 1,284.68 | 78,550.16 | 0.01635 | 0xbd...d967 | |
| 09/08/2026 | 5:49:28 PM | buy | $301.66 | $78,522.16 | 301.66 | 78,522.16 | 0.003841 | 0x8d...8969 | |
| 09/08/2026 | 5:49:21 PM | sell | $218.39 | $78,504.69 | 218.39 | 78,504.69 | 0.002781 | 0xf1...6ae0 | |
| 09/08/2026 | 5:49:17 PM | buy | $12.37 | $78,524.77 | 12.37 | 78,524.77 | 0.0001575 | 0xbc...b3a3 | |
| 09/08/2026 | 5:49:15 PM | sell | $283.41 | $78,514.83 | 283.41 | 78,514.83 | 0.003609 | 0x8e...79d2 | |
| 09/08/2026 | 5:49:11 PM | buy | $10.23 | $78,536.12 | 10.23 | 78,536.12 | 0.0001303 | 0x06...92e1 | |
| 09/08/2026 | 5:49:11 PM | buy | $5.11 | $78,536.45 | 5.11 | 78,536.45 | 0.00006514 | 0x06...92e1 | |
| 09/08/2026 | 5:49:04 PM | buy | $0.5 | $78,535.9 | 0.5 | 78,535.9 | 0.056366 | 0xe1...45db | |
| 09/08/2026 | 5:48:50 PM | sell | $268.3 | $78,525.88 | 268.3 | 78,525.88 | 0.003416 | 0x79...353a |