- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.56
- Pooled USDT:
- $1.01M
BTCB/USDT price stats on BNB Chain
As of July 7, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $108,975.84. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 14789 trades with trading volume of $4,229,242.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,116,228,695.26. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,619,226.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,619,226.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14789 in the last 24 hours, 7758 of which are buy transactions, and 7031 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,229,242.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,975.84, captured at 7:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,975.84 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:51:44 AM | buy | $2 | $108,975.82 | 2 | 108,975.82 | 0.00001842 | 0x65...8503 | |
| 07/07/2025 | 7:50:25 AM | buy | $0.02088 | $108,975.78 | 0.02088 | 108,975.78 | 0.061916 | 0xcf...f6c4 | |
| 07/07/2025 | 7:52:01 AM | buy | $0.5461 | $108,975.84 | 0.5461 | 108,975.84 | 0.055011 | 0xc1...f438 | |
| 07/07/2025 | 7:51:23 AM | buy | $1.24 | $108,975.79 | 1.24 | 108,975.79 | 0.00001138 | 0x4c...f64f | |
| 07/07/2025 | 7:49:20 AM | buy | $211.19 | $108,975.4 | 211.19 | 108,975.4 | 0.001938 | 0x8b...d113 | |
| 07/07/2025 | 7:50:05 AM | sell | $0.1098 | $108,953.99 | 0.1098 | 108,953.99 | 0.051008 | 0x9b...cb24 | |
| 07/07/2025 | 7:49:27 AM | buy | $1 | $108,975.77 | 1 | 108,975.77 | 0.059176 | 0xa5...729b | |
| 07/07/2025 | 7:49:20 AM | sell | $86.14 | $108,954.77 | 86.14 | 108,954.77 | 0.0007906 | 0xec...fce0 | |
| 07/07/2025 | 7:48:14 AM | buy | $36.11 | $108,954.32 | 36.11 | 108,954.32 | 0.0003314 | 0xc4...ab8d | |
| 07/07/2025 | 7:46:14 AM | buy | $0.2642 | $108,974.84 | 0.2642 | 108,974.84 | 0.052424 | 0xab...9ab6 | |
| 07/07/2025 | 7:48:54 AM | sell | $47.79 | $108,945.64 | 47.79 | 108,945.64 | 0.0004386 | 0xad...bf59 | |
| 07/07/2025 | 7:49:02 AM | sell | $84.01 | $108,940.46 | 84.01 | 108,940.46 | 0.0007711 | 0xcd...9d31 | |
| 07/07/2025 | 7:49:00 AM | sell | $100.69 | $108,942.17 | 100.69 | 108,942.17 | 0.0009243 | 0x7c...0635 | |
| 07/07/2025 | 7:48:07 AM | sell | $5.35 | $108,957.41 | 5.35 | 108,957.41 | 0.00004915 | 0xf4...a561 | |
| 07/07/2025 | 7:48:35 AM | sell | $5.75 | $108,942.43 | 5.75 | 108,942.43 | 0.0000528 | 0xd6...e6b7 | |
| 07/07/2025 | 7:48:31 AM | buy | $9.93 | $108,964.18 | 9.93 | 108,964.18 | 0.00009119 | 0x51...9cc7 | |
| 07/07/2025 | 7:47:37 AM | sell | $9.21 | $108,957.55 | 9.21 | 108,957.55 | 0.00008461 | 0x72...63cf | |
| 07/07/2025 | 7:48:20 AM | buy | $126.21 | $108,957.68 | 126.21 | 108,957.68 | 0.001158 | 0x25...16d4 | |
| 07/07/2025 | 7:48:18 AM | buy | $100 | $108,955.58 | 100 | 108,955.58 | 0.0009178 | 0xe6...03e0 | |
| 07/07/2025 | 7:46:34 AM | buy | $228.28 | $108,977.31 | 228.28 | 108,977.31 | 0.002094 | 0xb1...af0d |