WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,792.84
Price
77,792.84 USDT
TVL
$1.08M
MKT CAP
$5.08B
5m
0.04%
1h
-0.22%
4h
1.03%
24h
0.34%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.09
Pooled USDT:
$375,336.4

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,792.84. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 19554 trades with trading volume of $2,338,923.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,948,540.83. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,082,926.55. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,082,926.55.

The total transactions of BTCB/USDT is 19554 in the last 24 hours, 10309 of which are buy transactions, and 9245 are sales transactions.

BTCB/USDT pool has a trading volume of $2,338,923.63 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,792.84, captured at 6:41 PM UTC.

The price of converting 1 BTCB to USD is $77,792.84 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:41:21 PMsell$1.24$77,792.841.2477,792.840.00001604
0x7AF...195b
0x6b...75ea
05/21/20266:41:18 PMsell$0.916$77,792.90.91677,792.90.00001177
0x7AF...195b
0xc3...bdd8
05/21/20266:41:03 PMsell$38.07$77,793.9838.0777,793.980.0004894
0x846...2DC1
0x27...2694
05/21/20266:41:01 PMsell$128.01$77,798.58128.0177,798.580.001645
0x487...4bDe
0x4a...c380
05/21/20266:41:01 PMbuy$257.77$77,810.55257.7777,810.550.003312
0x230...b60A
0x48...f1b0
05/21/20266:40:56 PMsell$101.82$77,785.71101.8277,785.710.001309
0xAE2...3035
0xf7...8b0a
05/21/20266:40:56 PMbuy$151.29$77,799.9151.2977,799.90.001944
0xC8E...23a1
0xfc...91f7
05/21/20266:40:56 PMbuy$89.82$77,800.9489.8277,800.940.001154
0xC8E...23a1
0xf2...fc2f
05/21/20266:40:49 PMbuy$111.92$77,792.62111.9277,792.620.001438
0x1fA...bfc1
0xf0...a7cb
05/21/20266:40:48 PMbuy$171.19$77,790.98171.1977,790.980.0022
0xC8E...23a1
0x5a...adfe
05/21/20266:40:48 PMbuy$118.12$77,782.98118.1277,782.980.001518
0x0E4...6962
0x84...ba73
05/21/20266:40:49 PMsell$111.92$77,777.07111.9277,777.070.001439
0x1af...551F
0x65...8459
05/21/20266:40:45 PMsell$96.49$77,766.8396.4977,766.830.00124
0x396...12FE
0xce...07e8
05/21/20266:40:44 PMbuy$215.66$77,779.09215.6677,779.090.002772
0x732...bc05
0xea...f1f1
05/21/20266:40:42 PMsell$65.68$77,759.3965.6877,759.390.0008447
0xB5C...eff6
0x52...a55e
05/21/20266:40:42 PMsell$38.1$77,762.2638.177,762.260.00049
0xaA3...7202
0x04...a00a
05/21/20266:40:35 PMbuy$110.98$77,775.8110.9877,775.80.001426
0xC8E...23a1
0xc6...0751
05/21/20266:40:29 PMsell$27.02$77,757.9327.0277,757.930.0003475
0xE3f...25E9
0xda...1970
05/21/20266:40:17 PMbuy$38.1$77,773.1738.177,773.170.00049
0xaA3...7202
0x42...0973
05/21/20266:40:14 PMbuy$332.99$77,762.91332.9977,762.910.004282
0x769...6CCd
0x5d...2f02