- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.03
- Pooled USDT:
- $1.11M
BTCB/USDT price stats on BNB Chain
As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,974.14. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 11713 trades with trading volume of $4,052,174.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,287,690,245.64. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,844,418.16. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,844,418.16.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11713 in the last 24 hours, 6042 of which are buy transactions, and 5671 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,052,174.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,974.14, captured at 4:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,974.14 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:20:00 AM | sell | $323.12 | $80,977.75 | 323.12 | 80,977.75 | 0.00399 | 0x33...5d97 | |
| 10/28/2026 | 4:19:56 AM | buy | $1 | $80,996.69 | 1 | 80,996.69 | 0.00001234 | 0x05...e781 | |
| 10/28/2026 | 4:19:55 AM | sell | $1.41 | $80,980.5 | 1.41 | 80,980.5 | 0.00001752 | 0x3e...6867 | |
| 10/28/2026 | 4:20:02 AM | sell | $20.61 | $80,974.83 | 20.61 | 80,974.83 | 0.0002545 | 0x5b...4404 | |
| 10/28/2026 | 4:20:06 AM | sell | $51.01 | $80,974.14 | 51.01 | 80,974.14 | 0.00063 | 0xda...866f | |
| 10/28/2026 | 4:20:02 AM | sell | $4.55 | $80,974.61 | 4.55 | 80,974.61 | 0.0000563 | 0xa8...574d | |
| 10/28/2026 | 4:19:29 AM | buy | $701.84 | $80,990.74 | 701.84 | 80,990.74 | 0.008665 | 0xe5...d570 | |
| 10/28/2026 | 4:19:23 AM | buy | $9.67 | $80,984.68 | 9.67 | 80,984.68 | 0.0001194 | 0x98...97eb | |
| 10/28/2026 | 4:19:13 AM | buy | $0.997 | $80,984.57 | 0.997 | 80,984.57 | 0.00001231 | 0x8c...6a35 | |
| 10/28/2026 | 4:19:17 AM | buy | $1 | $80,984.59 | 1 | 80,984.59 | 0.00001244 | 0x6a...9b8f | |
| 10/28/2026 | 4:18:29 AM | sell | $74.26 | $80,980.06 | 74.26 | 80,980.06 | 0.0009171 | 0x6c...57b5 | |
| 10/28/2026 | 4:18:31 AM | sell | $649.52 | $80,973.89 | 649.52 | 80,973.89 | 0.008021 | 0x8c...92ca | |
| 10/28/2026 | 4:18:17 AM | buy | $1 | $80,996.88 | 1 | 80,996.88 | 0.00001234 | 0x41...a002 | |
| 10/28/2026 | 4:17:55 AM | sell | $374.28 | $80,984.71 | 374.28 | 80,984.71 | 0.004621 | 0x97...6aab | |
| 10/28/2026 | 4:17:54 AM | sell | $300.49 | $80,990.46 | 300.49 | 80,990.46 | 0.00371 | 0x97...1382 | |
| 10/28/2026 | 4:18:05 AM | sell | $50.41 | $80,981.1 | 50.41 | 80,981.1 | 0.0006225 | 0x3d...95f9 | |
| 10/28/2026 | 4:17:44 AM | buy | $7.97 | $81,009.15 | 7.97 | 81,009.15 | 0.00009845 | 0x30...3ea3 | |
| 10/28/2026 | 4:17:04 AM | sell | $4.89 | $80,992.92 | 4.89 | 80,992.92 | 0.00006046 | 0x2f...4679 | |
| 10/28/2026 | 4:16:29 AM | buy | $58.6 | $81,008.66 | 58.6 | 81,008.66 | 0.0007233 | 0xd2...90fd | |
| 10/28/2026 | 4:16:33 AM | buy | $77.53 | $81,009.82 | 77.53 | 81,009.82 | 0.0009571 | 0xd0...9f0d |