- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.52
- Pooled USDT:
- $386,240.21
BTCB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,613.06. BTCB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 34639 trades with trading volume of $9,495,149.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,786,518,900.73. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,673,718.81. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,673,718.81.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 34639 in the last 24 hours, 16965 of which are buy transactions, and 17674 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,495,149.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,613.06, captured at 12:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,613.06 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:45:39 PM | sell | $382.65 | $88,617.63 | 382.65 | 88,617.63 | 0.004318 | 0x81...d820 | |
| 01/21/2026 | 12:45:39 PM | sell | $46.95 | $88,613.06 | 46.95 | 88,613.06 | 0.0005298 | 0x8a...4aac | |
| 01/21/2026 | 12:45:37 PM | sell | $1,014.87 | $88,632.51 | 1,014.87 | 88,632.51 | 0.01145 | 0x9e...98c5 | |
| 01/21/2026 | 12:45:35 PM | sell | $307.82 | $88,653.64 | 307.82 | 88,653.64 | 0.003472 | 0xec...0524 | |
| 01/21/2026 | 12:45:36 PM | sell | $330.84 | $88,646.84 | 330.84 | 88,646.84 | 0.003732 | 0x36...d260 | |
| 01/21/2026 | 12:45:35 PM | sell | $316.78 | $88,660.29 | 316.78 | 88,660.29 | 0.003573 | 0x13...f5b7 | |
| 01/21/2026 | 12:45:32 PM | sell | $1.61 | $88,663.68 | 1.61 | 88,663.68 | 0.00001826 | 0x1b...c66f | |
| 01/21/2026 | 12:45:29 PM | sell | $29.7 | $88,664.02 | 29.7 | 88,664.02 | 0.000335 | 0xe2...9bff | |
| 01/21/2026 | 12:45:20 PM | buy | $258.31 | $88,679.32 | 258.31 | 88,679.32 | 0.002912 | 0xe8...7667 | |
| 01/21/2026 | 12:45:17 PM | buy | $270.13 | $88,673.69 | 270.13 | 88,673.69 | 0.003046 | 0x02...9bde | |
| 01/21/2026 | 12:45:14 PM | buy | $323.44 | $88,667.37 | 323.44 | 88,667.37 | 0.003647 | 0x22...4302 | |
| 01/21/2026 | 12:45:10 PM | buy | $292.51 | $88,660.81 | 292.51 | 88,660.81 | 0.003299 | 0x1a...9029 | |
| 01/21/2026 | 12:45:09 PM | buy | $340.94 | $88,654.06 | 340.94 | 88,654.06 | 0.003845 | 0xfa...ca83 | |
| 01/21/2026 | 12:45:07 PM | buy | $370.58 | $88,646.49 | 370.58 | 88,646.49 | 0.00418 | 0x97...607a | |
| 01/21/2026 | 12:45:01 PM | sell | $9.4 | $88,624.91 | 9.4 | 88,624.91 | 0.000106 | 0xe8...6958 | |
| 01/21/2026 | 12:44:53 PM | buy | $10 | $88,642.63 | 10 | 88,642.63 | 0.0001128 | 0x3a...2ac7 | |
| 01/21/2026 | 12:44:46 PM | sell | $110.5 | $88,658.01 | 110.5 | 88,658.01 | 0.001246 | 0xbd...8f11 | |
| 01/21/2026 | 12:44:46 PM | sell | $1,504.46 | $88,640.82 | 1,504.46 | 88,640.82 | 0.01697 | 0xc8...e4a4 | |
| 01/21/2026 | 12:44:46 PM | buy | $2,080 | $88,654.77 | 2,080 | 88,654.77 | 0.02346 | 0x69...b7f9 | |
| 01/21/2026 | 12:44:40 PM | buy | $196.47 | $88,630.53 | 196.47 | 88,630.53 | 0.002216 | 0xf8...d288 |