- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.87
- Pooled USDT:
- $380,624.79
BTCB/USDT price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,695.69. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9887 trades with trading volume of $1,360,661.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,604,173.21. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,069,925.18. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,069,925.18.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9887 in the last 24 hours, 4484 of which are buy transactions, and 5403 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,360,661.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,695.69, captured at 4:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,695.69 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:50:46 AM | sell | $313.89 | $77,695.69 | 313.89 | 77,695.69 | 0.00404 | 0xd5...cd78 | |
| 04/26/2026 | 4:50:43 AM | buy | $7.95 | $77,715.86 | 7.95 | 77,715.86 | 0.0001023 | 0x38...bd48 | |
| 04/26/2026 | 4:50:42 AM | buy | $7.95 | $77,715.62 | 7.95 | 77,715.62 | 0.0001023 | 0xc0...fef1 | |
| 04/26/2026 | 4:50:42 AM | buy | $161.02 | $77,713.06 | 161.02 | 77,713.06 | 0.002071 | 0x18...6320 | |
| 04/26/2026 | 4:50:41 AM | sell | $290.33 | $77,699.48 | 290.33 | 77,699.48 | 0.003736 | 0x43...e9e3 | |
| 04/26/2026 | 4:50:37 AM | buy | $5.53 | $77,719.33 | 5.53 | 77,719.33 | 0.00007126 | 0xd1...d937 | |
| 04/26/2026 | 4:50:36 AM | buy | $63.8 | $77,718.28 | 63.8 | 77,718.28 | 0.000821 | 0xa2...be75 | |
| 04/26/2026 | 4:50:32 AM | sell | $190.33 | $77,704.65 | 190.33 | 77,704.65 | 0.002449 | 0x60...89da | |
| 04/26/2026 | 4:50:26 AM | sell | $319.79 | $77,720.96 | 319.79 | 77,720.96 | 0.004114 | 0xf6...c278 | |
| 04/26/2026 | 4:50:26 AM | sell | $283.95 | $77,711.82 | 283.95 | 77,711.82 | 0.003653 | 0x81...be57 | |
| 04/26/2026 | 4:49:59 AM | sell | $4.67 | $77,725.92 | 4.67 | 77,725.92 | 0.00006011 | 0xdb...dab3 | |
| 04/26/2026 | 4:49:59 AM | sell | $1.86 | $77,725.82 | 1.86 | 77,725.82 | 0.00002404 | 0xdb...dab3 | |
| 04/26/2026 | 4:49:58 AM | buy | $29.1 | $77,741.1 | 29.1 | 77,741.1 | 0.0003743 | 0xb1...53cc | |
| 04/26/2026 | 4:49:55 AM | sell | $0.5661 | $77,725.12 | 0.5661 | 77,725.12 | 0.057283 | 0x4e...b448 | |
| 04/26/2026 | 4:49:55 AM | sell | $0.8187 | $77,725.14 | 0.8187 | 77,725.14 | 0.00001053 | 0x41...090e | |
| 04/26/2026 | 4:49:50 AM | sell | $0.03382 | $77,739.92 | 0.03382 | 77,739.92 | 0.064351 | 0xea...c8f9 | |
| 04/26/2026 | 4:49:52 AM | sell | $488.03 | $77,732.54 | 488.03 | 77,732.54 | 0.006278 | 0x46...d660 | |
| 04/26/2026 | 4:49:49 AM | sell | $6.28 | $77,740.02 | 6.28 | 77,740.02 | 0.00008083 | 0x2b...4356 | |
| 04/26/2026 | 4:49:46 AM | sell | $1.6 | $77,747.92 | 1.6 | 77,747.92 | 0.00002063 | 0x98...06db | |
| 04/26/2026 | 4:49:48 AM | sell | $257.05 | $77,744 | 257.05 | 77,744 | 0.003306 | 0x2c...0563 |