- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.06
- Pooled USDT:
- $104,433.95
BTCB/USDT price stats on BNB Chain
As of March 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $82,102.77. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6382 trades with trading volume of $1,762,364.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,361,390,779.45. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $208,867.92. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $208,867.92.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6382 in the last 24 hours, 3141 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,762,364.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,102.77, captured at 10:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,102.77 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:01:27 PM | buy | $2.4 | $82,102.31 | 2.4 | 82,102.31 | 0.00002926 | 0x76...5a8e | |
| 03/30/2025 | 10:01:27 PM | sell | $410.48 | $82,096.82 | 410.48 | 82,096.82 | 0.005 | 0xf3...013c | |
| 03/30/2025 | 10:01:27 PM | buy | $14.84 | $82,102.77 | 14.84 | 82,102.77 | 0.0001807 | 0x65...2dac | |
| 03/30/2025 | 10:01:24 PM | buy | $17.73 | $82,123.76 | 17.73 | 82,123.76 | 0.0002159 | 0xdc...c064 | |
| 03/30/2025 | 10:01:21 PM | sell | $410.58 | $82,117.86 | 410.58 | 82,117.86 | 0.005 | 0x92...2bd9 | |
| 03/30/2025 | 10:01:12 PM | buy | $788.39 | $82,124.16 | 788.39 | 82,124.16 | 0.0096 | 0xb3...c577 | |
| 03/30/2025 | 10:01:06 PM | buy | $9.78 | $82,102.79 | 9.78 | 82,102.79 | 0.0001192 | 0x5b...2e2b | |
| 03/30/2025 | 10:00:39 PM | sell | $756.15 | $82,106.35 | 756.15 | 82,106.35 | 0.009209 | 0x3a...f747 | |
| 03/30/2025 | 10:00:36 PM | sell | $21.15 | $82,127.17 | 21.15 | 82,127.17 | 0.0002575 | 0x1b...95de | |
| 03/30/2025 | 10:00:27 PM | sell | $1,099.37 | $82,157.45 | 1,099.37 | 82,157.45 | 0.01338 | 0x79...26bb | |
| 03/30/2025 | 10:00:27 PM | sell | $4.94 | $82,127.87 | 4.94 | 82,127.87 | 0.00006018 | 0x6e...3028 | |
| 03/30/2025 | 10:00:15 PM | sell | $749.58 | $82,207 | 749.58 | 82,207 | 0.009118 | 0xbe...13b4 | |
| 03/30/2025 | 10:00:09 PM | buy | $618.36 | $82,226.96 | 618.36 | 82,226.96 | 0.00752 | 0x02...62ba | |
| 03/30/2025 | 10:00:03 PM | sell | $577.09 | $82,209.5 | 577.09 | 82,209.5 | 0.007019 | 0x9f...8490 | |
| 03/30/2025 | 10:00:03 PM | sell | $1.63 | $82,193.99 | 1.63 | 82,193.99 | 0.00001989 | 0x6d...8a6a | |
| 03/30/2025 | 9:59:30 PM | buy | $537.95 | $82,226.99 | 537.95 | 82,226.99 | 0.006542 | 0xd6...cecb | |
| 03/30/2025 | 9:59:24 PM | sell | $411.03 | $82,207.15 | 411.03 | 82,207.15 | 0.005 | 0x06...cd7d | |
| 03/30/2025 | 9:59:18 PM | sell | $2.76 | $82,218.24 | 2.76 | 82,218.24 | 0.00003368 | 0xe0...2167 | |
| 03/30/2025 | 9:59:15 PM | buy | $672.56 | $82,216.73 | 672.56 | 82,216.73 | 0.00818 | 0x20...4ba7 | |
| 03/30/2025 | 9:59:12 PM | sell | $47.34 | $82,183.54 | 47.34 | 82,183.54 | 0.0005761 | 0x57...fb1a |