- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.14
- Pooled USDT:
- $416,302.88
BTCB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,676. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33597 trades with trading volume of $10,521,383.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,790,629,070.28. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,670,257.50. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,670,257.50.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 33597 in the last 24 hours, 16639 of which are buy transactions, and 16958 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,521,383.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,676, captured at 1:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,676 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:12:30 AM | buy | $253.06 | $88,679.43 | 253.06 | 88,679.43 | 0.002853 | 0xb5...59ca | |
| 12/23/2025 | 1:12:26 AM | buy | $9.71 | $88,676 | 9.71 | 88,676 | 0.0001095 | 0xf0...9eb2 | |
| 12/23/2025 | 1:11:32 AM | buy | $2.41 | $88,675.84 | 2.41 | 88,675.84 | 0.00002717 | 0x15...3f55 | |
| 12/23/2025 | 1:11:13 AM | buy | $13.77 | $88,675.63 | 13.77 | 88,675.63 | 0.0001553 | 0x2d...4972 | |
| 12/23/2025 | 1:11:11 AM | buy | $11.36 | $88,675.3 | 11.36 | 88,675.3 | 0.0001281 | 0x6c...f1dc | |
| 12/23/2025 | 1:11:07 AM | buy | $8.76 | $88,675.04 | 8.76 | 88,675.04 | 0.00009885 | 0x67...aeee | |
| 12/23/2025 | 1:11:02 AM | buy | $6.38 | $88,674.84 | 6.38 | 88,674.84 | 0.00007198 | 0x60...f0a8 | |
| 12/23/2025 | 1:10:59 AM | sell | $423.17 | $88,662.54 | 423.17 | 88,662.54 | 0.004772 | 0x7c...6814 | |
| 12/23/2025 | 1:11:00 AM | buy | $0.4965 | $88,674.75 | 0.4965 | 88,674.75 | 0.055599 | 0xd3...7185 | |
| 12/23/2025 | 1:10:58 AM | buy | $127.88 | $88,684.13 | 127.88 | 88,684.13 | 0.001441 | 0x65...9885 | |
| 12/23/2025 | 1:10:47 AM | buy | $0.8931 | $88,682.45 | 0.8931 | 88,682.45 | 0.00001007 | 0x86...ceb1 | |
| 12/23/2025 | 1:10:45 AM | buy | $0.2151 | $88,682.43 | 0.2151 | 88,682.43 | 0.052426 | 0x2e...dcbe | |
| 12/23/2025 | 1:10:43 AM | buy | $1.43 | $88,682.41 | 1.43 | 88,682.41 | 0.00001618 | 0x67...4586 | |
| 12/23/2025 | 1:10:34 AM | buy | $9.97 | $88,682.26 | 9.97 | 88,682.26 | 0.0001124 | 0xba...2cfb | |
| 12/23/2025 | 1:10:32 AM | buy | $4.98 | $88,682.07 | 4.98 | 88,682.07 | 0.00005621 | 0xc1...5958 | |
| 12/23/2025 | 1:10:29 AM | sell | $64.37 | $88,665.11 | 64.37 | 88,665.11 | 0.000726 | 0xf6...4f6f | |
| 12/23/2025 | 1:10:21 AM | buy | $0.0997 | $88,683.68 | 0.0997 | 88,683.68 | 0.051124 | 0xdd...b52d | |
| 12/23/2025 | 1:10:16 AM | buy | $10.47 | $88,683.54 | 10.47 | 88,683.54 | 0.0001181 | 0xb4...560c | |
| 12/23/2025 | 1:10:10 AM | buy | $5.87 | $88,683.33 | 5.87 | 88,683.33 | 0.00006623 | 0x7f...a0b4 | |
| 12/23/2025 | 1:10:05 AM | buy | $27.27 | $88,682.9 | 27.27 | 88,682.9 | 0.0003075 | 0xd8...82f1 |