- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.11
- Pooled USDT:
- $438,705.82
BTCB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,450.73. BTCB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 19918 trades with trading volume of $2,578,194.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,318,812,291.87. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,099,470.01. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,099,470.01.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19918 in the last 24 hours, 9860 of which are buy transactions, and 10058 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,578,194.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,450.73, captured at 4:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,450.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:36:28 PM | buy | $94.2 | $81,450.73 | 94.2 | 81,450.73 | 0.001156 | 0xd0...15bb | |
| 05/14/2026 | 4:36:21 PM | sell | $131.31 | $81,436.29 | 131.31 | 81,436.29 | 0.001612 | 0x61...036c | |
| 05/14/2026 | 4:36:20 PM | sell | $5.67 | $81,443.11 | 5.67 | 81,443.11 | 0.00006964 | 0x76...b114 | |
| 05/14/2026 | 4:36:11 PM | sell | $18.77 | $81,444.33 | 18.77 | 81,444.33 | 0.0002304 | 0x6a...bbe6 | |
| 05/14/2026 | 4:36:09 PM | sell | $9.99 | $81,464.01 | 9.99 | 81,464.01 | 0.0001227 | 0xe8...5a48 | |
| 05/14/2026 | 4:36:10 PM | sell | $183.4 | $81,454.39 | 183.4 | 81,454.39 | 0.002251 | 0x5e...3375 | |
| 05/14/2026 | 4:36:09 PM | sell | $138.11 | $81,471.38 | 138.11 | 81,471.38 | 0.001695 | 0xea...eef9 | |
| 05/14/2026 | 4:36:07 PM | sell | $10 | $81,478.76 | 10 | 81,478.76 | 0.0001227 | 0xfc...ba30 | |
| 05/14/2026 | 4:36:04 PM | sell | $91.22 | $81,483.8 | 91.22 | 81,483.8 | 0.001119 | 0x1a...4d0d | |
| 05/14/2026 | 4:36:01 PM | buy | $3.99 | $81,504.44 | 3.99 | 81,504.44 | 0.00004907 | 0xb4...a8da | |
| 05/14/2026 | 4:35:58 PM | buy | $51.99 | $81,501.65 | 51.99 | 81,501.65 | 0.000638 | 0x93...dae7 | |
| 05/14/2026 | 4:35:56 PM | sell | $0.00042 | $81,482.76 | 0.00042 | 81,482.76 | 0.085155 | 0x50...a1f5 | |
| 05/14/2026 | 4:35:54 PM | buy | $77.39 | $81,495.21 | 77.39 | 81,495.21 | 0.0009497 | 0xfd...46b1 | |
| 05/14/2026 | 4:35:45 PM | sell | $66.96 | $81,478.39 | 66.96 | 81,478.39 | 0.0008218 | 0x11...c161 | |
| 05/14/2026 | 4:35:43 PM | buy | $178.94 | $81,490.68 | 178.94 | 81,490.68 | 0.002195 | 0x39...3189 | |
| 05/14/2026 | 4:35:44 PM | sell | $120.74 | $81,477.28 | 120.74 | 81,477.28 | 0.001481 | 0xfa...e5e5 | |
| 05/14/2026 | 4:35:45 PM | buy | $105 | $81,492.8 | 105 | 81,492.8 | 0.001288 | 0x2b...4049 | |
| 05/14/2026 | 4:35:43 PM | sell | $152.35 | $81,473.06 | 152.35 | 81,473.06 | 0.00187 | 0x17...321a | |
| 05/14/2026 | 4:35:33 PM | buy | $127.21 | $81,489.64 | 127.21 | 81,489.64 | 0.001561 | 0x76...c0b2 | |
| 05/14/2026 | 4:35:33 PM | buy | $9.82 | $81,496.46 | 9.82 | 81,496.46 | 0.0001205 | 0xc4...d765 |