- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.56
- Pooled USDT:
- $553,769.35
BTCB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,145.17. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 40027 trades with trading volume of $12,103,140.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,951,868,430.86. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,880,971.26. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,880,971.26.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 40027 in the last 24 hours, 20443 of which are buy transactions, and 19584 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,103,140.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,145.17, captured at 6:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,145.17 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:44:39 PM | sell | $500.27 | $91,098.88 | 500.27 | 91,098.88 | 0.005491 | 0x2b...a1d1 | |
| 12/11/2025 | 6:44:40 PM | buy | $634.48 | $91,118.87 | 634.48 | 91,118.87 | 0.006963 | 0xfe...bd8d | |
| 12/11/2025 | 6:44:36 PM | sell | $951.16 | $91,107.78 | 951.16 | 91,107.78 | 0.01043 | 0x70...a116 | |
| 12/11/2025 | 6:44:37 PM | buy | $204.25 | $91,103.58 | 204.25 | 91,103.58 | 0.002241 | 0xf0...05b6 | |
| 12/11/2025 | 6:44:36 PM | sell | $191.03 | $91,066.3 | 191.03 | 91,066.3 | 0.002097 | 0xb6...3f5e | |
| 12/11/2025 | 6:44:37 PM | buy | $523.28 | $91,094.79 | 523.28 | 91,094.79 | 0.005744 | 0x38...53fc | |
| 12/11/2025 | 6:44:38 PM | buy | $660.42 | $91,114.99 | 660.42 | 91,114.99 | 0.007248 | 0x8c...9541 | |
| 12/11/2025 | 6:44:36 PM | sell | $253.27 | $91,124.22 | 253.27 | 91,124.22 | 0.002779 | 0x21...6714 | |
| 12/11/2025 | 6:44:37 PM | sell | $30.38 | $91,083.07 | 30.38 | 91,083.07 | 0.0003336 | 0x2f...dbb1 | |
| 12/11/2025 | 6:44:36 PM | sell | $17.44 | $91,120.56 | 17.44 | 91,120.56 | 0.0001914 | 0xfc...433c | |
| 12/11/2025 | 6:44:36 PM | buy | $223.21 | $91,084.94 | 223.21 | 91,084.94 | 0.00245 | 0x1c...3a76 | |
| 12/11/2025 | 6:44:36 PM | sell | $3.45 | $91,120.84 | 3.45 | 91,120.84 | 0.00003787 | 0xe0...710e | |
| 12/11/2025 | 6:44:36 PM | sell | $1.84 | $91,095.21 | 1.84 | 91,095.21 | 0.00002026 | 0x25...7494 | |
| 12/11/2025 | 6:44:36 PM | sell | $999.66 | $91,082 | 999.66 | 91,082 | 0.01097 | 0xc2...1f2a | |
| 12/11/2025 | 6:44:35 PM | sell | $31.61 | $91,126.74 | 31.61 | 91,126.74 | 0.0003469 | 0xcd...34b9 | |
| 12/11/2025 | 6:44:35 PM | buy | $615.52 | $91,137.26 | 615.52 | 91,137.26 | 0.006753 | 0x97...1f09 | |
| 12/11/2025 | 6:44:35 PM | buy | $47.21 | $91,145.17 | 47.21 | 91,145.17 | 0.0005179 | 0x3b...5c00 | |
| 12/11/2025 | 6:44:32 PM | sell | $2.41 | $91,111.22 | 2.41 | 91,111.22 | 0.00002651 | 0xff...9942 | |
| 12/11/2025 | 6:44:33 PM | sell | $10.1 | $91,111.05 | 10.1 | 91,111.05 | 0.0001109 | 0xfe...4005 | |
| 12/11/2025 | 6:44:31 PM | sell | $87.72 | $91,113.61 | 87.72 | 91,113.61 | 0.0009627 | 0x58...e57a |