- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.94
- Pooled USDT:
- $470,116.65
BTCB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,658.92. BTCB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 24157 trades with trading volume of $6,115,618.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,920,115,661.11. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,734,529.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,734,529.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 24157 in the last 24 hours, 12575 of which are buy transactions, and 11582 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,115,618.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,658.92, captured at 8:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,658.92 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:52:43 AM | buy | $280.28 | $90,658.92 | 280.28 | 90,658.92 | 0.003091 | 0x49...04a4 | |
| 01/10/2026 | 8:52:23 AM | buy | $474.17 | $90,649.7 | 474.17 | 90,649.7 | 0.00523 | 0x45...2454 | |
| 01/10/2026 | 8:52:14 AM | buy | $100.1 | $90,642.68 | 100.1 | 90,642.68 | 0.001104 | 0x3b...316e | |
| 01/10/2026 | 8:52:04 AM | buy | $53.44 | $90,639.77 | 53.44 | 90,639.77 | 0.0005895 | 0xdc...f0de | |
| 01/10/2026 | 8:52:04 AM | buy | $44.36 | $90,640.97 | 44.36 | 90,640.97 | 0.0004894 | 0x11...d7be | |
| 01/10/2026 | 8:52:04 AM | sell | $2.12 | $90,623.35 | 2.12 | 90,623.35 | 0.00002349 | 0x40...60bf | |
| 01/10/2026 | 8:51:59 AM | buy | $138.13 | $90,637.43 | 138.13 | 90,637.43 | 0.001524 | 0xa1...cc69 | |
| 01/10/2026 | 8:51:55 AM | sell | $1.35 | $90,617.63 | 1.35 | 90,617.63 | 0.00001495 | 0x6c...ddcb | |
| 01/10/2026 | 8:51:47 AM | buy | $7.05 | $90,635.69 | 7.05 | 90,635.69 | 0.00007788 | 0x1d...32df | |
| 01/10/2026 | 8:51:44 AM | buy | $4.98 | $90,635.54 | 4.98 | 90,635.54 | 0.000055 | 0x3d...4a4f | |
| 01/10/2026 | 8:51:35 AM | buy | $0.7188 | $90,635.47 | 0.7188 | 90,635.47 | 0.057931 | 0xca...5871 | |
| 01/10/2026 | 8:51:32 AM | buy | $2.5 | $90,635.43 | 2.5 | 90,635.43 | 0.00002758 | 0xb5...998d | |
| 01/10/2026 | 8:49:40 AM | sell | $65.31 | $90,618.07 | 65.31 | 90,618.07 | 0.0007208 | 0xb9...fcb6 | |
| 01/10/2026 | 8:49:25 AM | sell | $59.27 | $90,619.6 | 59.27 | 90,619.6 | 0.0006541 | 0x96...d1b6 | |
| 01/10/2026 | 8:49:25 AM | sell | $59.33 | $90,621.04 | 59.33 | 90,621.04 | 0.0006547 | 0xb9...a8b1 | |
| 01/10/2026 | 8:49:23 AM | sell | $0.7808 | $90,621.78 | 0.7808 | 90,621.78 | 0.058616 | 0xd0...3d23 | |
| 01/10/2026 | 8:48:10 AM | sell | $288.22 | $90,625.31 | 288.22 | 90,625.31 | 0.00318 | 0xf5...2445 | |
| 01/10/2026 | 8:47:19 AM | sell | $252.41 | $90,631.92 | 252.41 | 90,631.92 | 0.002785 | 0xb6...a8b1 | |
| 01/10/2026 | 8:47:12 AM | sell | $201.45 | $90,637.46 | 201.45 | 90,637.46 | 0.002222 | 0xd3...7b8d | |
| 01/10/2026 | 8:47:06 AM | sell | $168.54 | $90,642.03 | 168.54 | 90,642.03 | 0.001859 | 0x95...13cb |