- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 15.79
- Pooled USDT:
- $395,919.3
BTCB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,004.84. BTCB price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 48221 trades with trading volume of $13,904,756.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,746,801,415.86. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,786,171.45. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,786,171.45.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 48221 in the last 24 hours, 23921 of which are buy transactions, and 24300 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,904,756.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,004.84, captured at 7:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,004.84 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:06 PM | sell | $1,000.01 | $87,998.32 | 1,000.01 | 87,998.32 | 0.01136 | 0xc8...08ef | |
| 12/19/2025 | 7:49:48 PM | buy | $369.71 | $88,023.85 | 369.71 | 88,023.85 | 0.0042 | 0x4a...9b88 | |
| 12/19/2025 | 7:49:48 PM | sell | $257.14 | $88,004.84 | 257.14 | 88,004.84 | 0.002921 | 0x2d...2619 | |
| 12/19/2025 | 7:49:48 PM | sell | $257.16 | $88,011.31 | 257.16 | 88,011.31 | 0.002921 | 0x35...9355 | |
| 12/19/2025 | 7:49:40 PM | buy | $466.73 | $88,026.27 | 466.73 | 88,026.27 | 0.005302 | 0xd9...103e | |
| 12/19/2025 | 7:49:38 PM | buy | $335 | $88,016.19 | 335 | 88,016.19 | 0.003806 | 0x62...70f4 | |
| 12/19/2025 | 7:49:27 PM | buy | $73.93 | $88,011.04 | 73.93 | 88,011.04 | 0.0008401 | 0xc5...47f9 | |
| 12/19/2025 | 7:49:27 PM | sell | $1.2 | $87,992.52 | 1.2 | 87,992.52 | 0.00001367 | 0x34...38fb | |
| 12/19/2025 | 7:49:24 PM | sell | $4.93 | $87,992.6 | 4.93 | 87,992.6 | 0.0000561 | 0x0d...facb | |
| 12/19/2025 | 7:49:21 PM | sell | $51.44 | $87,993.31 | 51.44 | 87,993.31 | 0.0005846 | 0x5c...cebe | |
| 12/19/2025 | 7:49:18 PM | sell | $11.21 | $87,994.1 | 11.21 | 87,994.1 | 0.0001273 | 0x4b...bce0 | |
| 12/19/2025 | 7:49:13 PM | sell | $3.79 | $87,994.29 | 3.79 | 87,994.29 | 0.00004312 | 0x6c...7b96 | |
| 12/19/2025 | 7:49:12 PM | sell | $152.38 | $87,983.97 | 152.38 | 87,983.97 | 0.001732 | 0x60...ed49 | |
| 12/19/2025 | 7:49:13 PM | buy | $488.16 | $88,005.79 | 488.16 | 88,005.79 | 0.005546 | 0xa0...d9bc | |
| 12/19/2025 | 7:49:09 PM | sell | $9.73 | $87,986.01 | 9.73 | 87,986.01 | 0.0001106 | 0xd1...56fa | |
| 12/19/2025 | 7:49:07 PM | sell | $100.01 | $87,987.39 | 100.01 | 87,987.39 | 0.001136 | 0x7a...52a8 | |
| 12/19/2025 | 7:49:06 PM | sell | $0.5071 | $87,988.65 | 0.5071 | 87,988.65 | 0.055764 | 0x66...5834 | |
| 12/19/2025 | 7:49:03 PM | buy | $78.3 | $88,001.48 | 78.3 | 88,001.48 | 0.0008897 | 0xfe...cb0a | |
| 12/19/2025 | 7:49:03 PM | buy | $150.85 | $88,004.36 | 150.85 | 88,004.36 | 0.001714 | 0xe0...dcbd | |
| 12/19/2025 | 7:48:59 PM | sell | $320.08 | $87,986.92 | 320.08 | 87,986.92 | 0.003637 | 0x6f...c244 |