- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11
- Pooled USDT:
- $338,981.37
BTCB/USDT price stats on BNB Chain
As of October 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $107,980.17. BTCB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 50482 trades with trading volume of $14,657,759.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,051,209,929.08. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,527,074.66. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,527,074.66.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 50482 in the last 24 hours, 25027 of which are buy transactions, and 25455 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,657,759.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,980.17, captured at 1:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,980.17 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:07:18 PM | buy | $217.3 | $107,993.38 | 217.3 | 107,993.38 | 0.002012 | 0xed...0560 | |
| 10/22/2025 | 1:07:15 PM | buy | $55.5 | $108,002.64 | 55.5 | 108,002.64 | 0.0005139 | 0x2d...dedb | |
| 10/22/2025 | 1:07:18 PM | sell | $65.99 | $107,968.95 | 65.99 | 107,968.95 | 0.0006112 | 0x45...b14a | |
| 10/22/2025 | 1:07:17 PM | buy | $363.77 | $107,986.31 | 363.77 | 107,986.31 | 0.003368 | 0x50...09c0 | |
| 10/22/2025 | 1:07:18 PM | buy | $25 | $107,989.96 | 25 | 107,989.96 | 0.0002315 | 0xd2...6506 | |
| 10/22/2025 | 1:07:15 PM | buy | $25 | $108,003.75 | 25 | 108,003.75 | 0.0002314 | 0x36...0683 | |
| 10/22/2025 | 1:07:17 PM | sell | $429.86 | $107,965.66 | 429.86 | 107,965.66 | 0.003981 | 0x6e...0f68 | |
| 10/22/2025 | 1:07:16 PM | sell | $152.19 | $107,980.39 | 152.19 | 107,980.39 | 0.001409 | 0x2f...b49f | |
| 10/22/2025 | 1:07:16 PM | sell | $115.78 | $107,976.68 | 115.78 | 107,976.68 | 0.001072 | 0x16...b748 | |
| 10/22/2025 | 1:07:17 PM | sell | $120.07 | $107,973.42 | 120.07 | 107,973.42 | 0.001112 | 0x83...dfde | |
| 10/22/2025 | 1:07:15 PM | buy | $49.99 | $108,004.01 | 49.99 | 108,004.01 | 0.0004629 | 0xaf...8cc8 | |
| 10/22/2025 | 1:07:15 PM | sell | $102.12 | $107,981.69 | 102.12 | 107,981.69 | 0.0009457 | 0xc0...3cb6 | |
| 10/22/2025 | 1:07:15 PM | sell | $3.46 | $107,981.76 | 3.46 | 107,981.76 | 0.00003206 | 0x58...976c | |
| 10/22/2025 | 1:07:14 PM | buy | $25 | $108,004.66 | 25 | 108,004.66 | 0.0002314 | 0x94...b0ab | |
| 10/22/2025 | 1:07:14 PM | sell | $57.64 | $107,982.61 | 57.64 | 107,982.61 | 0.0005338 | 0x29...b92a | |
| 10/22/2025 | 1:07:12 PM | sell | $957.39 | $107,991.52 | 957.39 | 107,991.52 | 0.008865 | 0x48...a35d | |
| 10/22/2025 | 1:07:11 PM | buy | $99.32 | $108,025.01 | 99.32 | 108,025.01 | 0.0009194 | 0xe8...7a50 | |
| 10/22/2025 | 1:07:12 PM | sell | $32.17 | $107,977.57 | 32.17 | 107,977.57 | 0.0002979 | 0xa6...c70b | |
| 10/22/2025 | 1:07:12 PM | buy | $214.93 | $108,001.34 | 214.93 | 108,001.34 | 0.00199 | 0x0c...4791 | |
| 10/22/2025 | 1:07:12 PM | sell | $9.01 | $107,978.14 | 9.01 | 107,978.14 | 0.00008345 | 0xec...1b17 |