WhatToFarm
/
12 Swap

Info about BTCB-USDT pair

Price USD
$106,714.52
Price
106,714.52 USDT
TVL
$1.52M
MKT CAP
$6.97B
5m
0.05%
1h
-0.23%
4h
-0.12%
24h
-0.02%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
7M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
10.95
Pooled USDT:
$348,976.75

BTCB/USDT price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,714.52. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27360 trades with trading volume of $6,605,829.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,968,561,686.07. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,518,566.40. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,518,566.40.

The total transactions of BTCB/USDT is 27360 in the last 24 hours, 13033 of which are buy transactions, and 14327 are sales transactions.

BTCB/USDT pool has a trading volume of $6,605,829.85 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 106,714.52, captured at 6:46 AM UTC.

The price of converting 1 BTCB to USD is $106,714.52 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20256:46:04 AMsell$176.62$106,657.45176.62106,657.450.0016550x00...09f2
10/19/20256:46:03 AMsell$171.77$106,663.25171.77106,663.250.001610x0c...4884
10/19/20256:46:04 AMsell$18.23$106,660.3818.23106,660.380.00017090xe8...41db
10/19/20256:46:02 AMsell$255.6$106,669.69255.6106,669.690.0023960xf3...a5ab
10/19/20256:46:02 AMsell$633.21$106,683.1633.21106,683.10.0059350x6d...59b9
10/19/20256:46:01 AMsell$179.24$106,695.35179.24106,695.350.0016790xee...f266
10/19/20256:45:58 AMsell$9.44$106,698.199.44106,698.190.000088560x3e...3905
10/19/20256:45:56 AMbuy$169.78$106,717.12169.78106,717.120.001590x07...d7cd
10/19/20256:45:55 AMbuy$2.87$106,714.522.87106,714.520.000026940x3a...7da8
10/19/20256:45:55 AMbuy$8$106,714.358106,714.350.000074960xca...ca43
10/19/20256:45:49 AMbuy$50.62$106,713.4750.62106,713.470.00047440xdc...ef9e
10/19/20256:45:46 AMbuy$100$106,711.2100106,711.20.00093710xf7...516c
10/19/20256:45:46 AMbuy$49.75$106,708.9449.75106,708.940.00046620x7f...8cc0
10/19/20256:45:43 AMsell$306.07$106,686.42306.07106,686.420.0028680xae...07d2
10/19/20256:45:44 AMbuy$167.12$106,705.67167.12106,705.670.0015660x0c...edb2
10/19/20256:45:43 AMsell$117.76$106,692.81117.76106,692.810.0011030xe2...074d
10/19/20256:45:39 AMsell$100.74$106,696.11100.74106,696.110.00094410xbf...3e1c
10/19/20256:45:38 AMbuy$1$106,718.961106,718.960.0594080x94...57db
10/19/20256:45:36 AMbuy$22.74$106,718.622.74106,718.60.0002130x05...73ce
10/19/20256:45:36 AMsell$224.62$106,700.3224.62106,700.30.0021050xe7...5bca