WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,866.22
Price
79,866.22 USDT
TVL
$1.05M
MKT CAP
$5.22B
5m
0.06%
1h
0.01%
4h
-0.42%
24h
-1.78%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.3
Pooled USDT:
$382,378.96

BTCB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,866.22. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17888 trades with trading volume of $1,530,599.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,215,341,732.53. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,045,502.42. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,045,502.42.

The total transactions of BTCB/USDT is 17888 in the last 24 hours, 9906 of which are buy transactions, and 7982 are sales transactions.

BTCB/USDT pool has a trading volume of $1,530,599.90 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,866.22, captured at 10:43 PM UTC.

The price of converting 1 BTCB to USD is $79,866.22 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/202610:43:27 PMsell$11.44$79,866.2211.4479,866.220.0001433
0x739...52D2
0x58...4eb3
05/07/202610:43:25 PMbuy$115.6$79,876.74115.679,876.740.001447
0x7d6...4313
0x3c...c956
05/07/202610:43:17 PMbuy$127.03$79,864.02127.0379,864.020.00159
0x9Bc...762D
0xa8...7006
05/07/202610:43:16 PMsell$50.15$79,844.0250.1579,844.020.0006281
0xde5...D244
0x50...8c2f
05/07/202610:43:13 PMsell$58.84$79,849.7358.8479,849.730.0007369
0xA6A...495c
0x1a...15f6
05/07/202610:43:03 PMbuy$261.04$79,855.11261.0479,855.110.003269
0xBB0...D756
0x9d...7abe
05/07/202610:42:13 PMbuy$50$79,838.825079,838.820.0006262
0x1e7...0F97
0x98...447d
05/07/202610:41:53 PMbuy$7.46$79,835.817.4679,835.810.00009347
0xd6B...cFFc
0x72...f72e
05/07/202610:41:49 PMbuy$2.02$79,835.322.0279,835.320.00002536
0x76B...5f71
0xc7...5566
05/07/202610:41:39 PMsell$193.75$79,829.39193.7579,829.390.002427
0xC8E...23a1
0xb0...2043
05/07/202610:40:45 PMbuy$9.95$79,854.999.9579,854.990.0001246
0x482...88c0
0xb0...a562
05/07/202610:40:30 PMsell$8.36$79,838.528.3679,838.520.0001048
0xCb6...8a56
0xc6...cd49
05/07/202610:40:32 PMbuy$1.99$79,854.151.9979,854.150.00002497
0xC0e...57Fe
0xfc...3e87
05/07/202610:40:34 PMbuy$2.01$79,854.362.0179,854.360.00002521
0x655...bFA0
0x82...7a3e
05/07/202610:40:15 PMbuy$50$79,852.35079,852.30.0006261
0x1e7...0F97
0xe2...da90
05/07/202610:40:08 PMsell$10.38$79,834.2610.3879,834.260.0001301
0xd01...22CB
0x8a...02c0
05/07/202610:39:46 PMbuy$14.64$79,850.0114.6479,850.010.0001833
0xD34...5b44
0x2e...c5c2
05/07/202610:39:28 PMsell$4.81$79,833.524.8179,833.520.00006025
0x567...8737
0x16...1e45
05/07/202610:39:23 PMsell$6.4$79,834.116.479,834.110.00008023
0x65a...BD8b
0xc1...6d54
05/07/202610:39:19 PMsell$106.23$79,840.01106.2379,840.010.00133
0xC8E...23a1
0x88...a5c8