- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.92
- Pooled USDT:
- $731,295.92
BTCB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,159.19. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9873 trades with trading volume of $2,780,564.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,213,987,635.77. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,866,355.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,866,355.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9873 in the last 24 hours, 5322 of which are buy transactions, and 4551 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,780,564.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,159.19, captured at 10:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,159.19 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:28 AM | sell | $68.54 | $95,159.19 | 68.54 | 95,159.19 | 0.0007203 | 0xeb...ee1c | |
| 01/18/2026 | 10:53:25 AM | sell | $24.53 | $95,159.29 | 24.53 | 95,159.29 | 0.0002578 | 0xc4...72ab | |
| 01/18/2026 | 10:53:15 AM | buy | $3.34 | $95,178.34 | 3.34 | 95,178.34 | 0.00003515 | 0x83...bf75 | |
| 01/18/2026 | 10:52:57 AM | sell | $39.93 | $95,159.35 | 39.93 | 95,159.35 | 0.0004196 | 0x9f...f6c2 | |
| 01/18/2026 | 10:52:56 AM | sell | $2,521.51 | $95,162.02 | 2,521.51 | 95,162.02 | 0.02649 | 0x8a...cf9f | |
| 01/18/2026 | 10:52:43 AM | sell | $4.1 | $95,164.66 | 4.1 | 95,164.66 | 0.00004315 | 0x9d...8999 | |
| 01/18/2026 | 10:52:26 AM | sell | $0.004004 | $95,164.66 | 0.004004 | 95,164.66 | 0.074207 | 0xeb...3521 | |
| 01/18/2026 | 10:52:23 AM | sell | $0.7795 | $95,164.66 | 0.7795 | 95,164.66 | 0.058192 | 0x3d...c031 | |
| 01/18/2026 | 10:52:10 AM | buy | $2,499.98 | $95,181.09 | 2,499.98 | 95,181.09 | 0.02626 | 0xeb...85c1 | |
| 01/18/2026 | 10:52:02 AM | buy | $58.22 | $95,178.42 | 58.22 | 95,178.42 | 0.0006117 | 0xb4...314f | |
| 01/18/2026 | 10:52:02 AM | buy | $1,065.87 | $95,177.24 | 1,065.87 | 95,177.24 | 0.01119 | 0x72...a3dc | |
| 01/18/2026 | 10:52:01 AM | buy | $1,096.11 | $95,174.98 | 1,096.11 | 95,174.98 | 0.01151 | 0x6f...0314 | |
| 01/18/2026 | 10:52:00 AM | buy | $1,999.95 | $95,171.75 | 1,999.95 | 95,171.75 | 0.02101 | 0xd1...95a0 | |
| 01/18/2026 | 10:52:00 AM | buy | $1,288.64 | $95,168.32 | 1,288.64 | 95,168.32 | 0.01354 | 0x48...235d | |
| 01/18/2026 | 10:51:57 AM | sell | $8.59 | $95,147.95 | 8.59 | 95,147.95 | 0.00009033 | 0xa5...ceda | |
| 01/18/2026 | 10:51:55 AM | buy | $838.94 | $95,166.11 | 838.94 | 95,166.11 | 0.008815 | 0x28...1af0 | |
| 01/18/2026 | 10:51:36 AM | sell | $0.3904 | $95,146.2 | 0.3904 | 95,146.2 | 0.054103 | 0xc4...da67 | |
| 01/18/2026 | 10:50:47 AM | sell | $17.18 | $95,146.22 | 17.18 | 95,146.22 | 0.0001806 | 0xe6...d681 | |
| 01/18/2026 | 10:50:27 AM | sell | $3.05 | $95,146.24 | 3.05 | 95,146.24 | 0.00003213 | 0x40...1829 | |
| 01/18/2026 | 10:50:17 AM | sell | $0.001377 | $95,146.25 | 0.001377 | 95,146.25 | 0.071447 | 0x05...cb3c |