WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,240.79
Price
77,240.79 USDT
TVL
$1.07M
MKT CAP
$5.04B
5m
0.08%
1h
0.23%
4h
-0.02%
24h
2.88%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
5M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.74
Pooled USDT:
$393,683.26

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,240.79. BTCB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 36132 trades with trading volume of $4,926,380.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,043,898,535.14. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,068,983.92. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,068,983.92.

The total transactions of BTCB/USDT is 36132 in the last 24 hours, 16307 of which are buy transactions, and 19825 are sales transactions.

BTCB/USDT pool has a trading volume of $4,926,380.81 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,240.79, captured at 12:32 AM UTC.

The price of converting 1 BTCB to USD is $77,240.79 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:31:49 AMsell$52.68$77,240.7952.6877,240.790.000682
0x05b...dDa8
0x4e...f009
04/18/202612:31:49 AMbuy$203.26$77,249.68203.2677,249.680.002631
0x650...7b70
0x3b...234e
04/18/202612:31:46 AMbuy$116.49$77,235.76116.4977,235.760.001508
0x650...7b70
0xa3...e1f2
04/18/202612:31:22 AMsell$0.6422$77,215.270.642277,215.270.058317
0x0F8...9991
0x5d...b4f4
04/18/202612:31:18 AMsell$0.3818$77,215.310.381877,215.310.054945
0xDf1...444D
0x55...94e7
04/18/202612:31:13 AMsell$53.93$77,217.6853.9377,217.680.0006984
0x01E...88c4
0x3f...15d5
04/18/202612:31:12 AMsell$35.42$77,221.5735.4277,221.570.0004586
0x2f7...7b54
0x29...b322
04/18/202612:31:12 AMsell$107.81$77,227.8107.8177,227.80.001396
0x1fA...bfc1
0xb7...ca50
04/18/202612:31:10 AMsell$10.57$77,232.9610.5777,232.960.0001369
0xeb2...6101
0x81...ea2c
04/18/202612:30:57 AMsell$2.22$77,233.522.2277,233.520.00002885
0xC3f...FD1d
0x25...01cb
04/18/202612:30:43 AMsell$10.57$77,234.0710.5777,234.070.0001369
0x437...2cB3
0xa9...611a
04/18/202612:30:37 AMbuy$0.118$77,249.980.11877,249.980.051528
0x7d6...4313
0x9d...b62a
04/18/202612:30:26 AMsell$0.08745$77,234.530.0874577,234.530.051132
0x8AD...E63E
0xd7...503f
04/18/202612:30:21 AMbuy$120.07$77,244.7120.0777,244.70.001554
0x7d6...4313
0x09...ed71
04/18/202612:30:20 AMbuy$113.11$77,234.45113.1177,234.450.001464
0x7d6...4313
0x06...7708
04/18/202612:30:17 AMbuy$94.56$77,225.1894.5677,225.180.001224
0x7d6...4313
0x6c...c87a
04/18/202612:30:02 AMbuy$0.7057$77,220.860.705777,220.860.059138
0x7AF...195b
0x26...3ec0
04/18/202612:29:52 AMsell$67.01$77,208.4367.0177,208.430.000868
0x61A...3D7A
0xf3...33cf
04/18/202612:29:33 AMsell$5$77,211.69577,211.690.00006476
0x323...cA3e
0xe7...fd1c
04/18/202612:29:20 AMsell$15.44$77,212.6215.4477,212.620.0002
0x0BE...0Fcf
0x52...9ce1