- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.33
- Pooled USDT:
- $437,924.84
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,967. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9542 trades with trading volume of $986,901.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,287,223,647.88. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,193,940.16. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,193,940.16.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9542 in the last 24 hours, 4706 of which are buy transactions, and 4836 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $986,901.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,967, captured at 3:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,967 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:29:04 PM | sell | $18.92 | $80,967 | 18.92 | 80,967 | 0.0002337 | 0xc4...6296 | |
| 05/10/2026 | 3:28:51 PM | buy | $246 | $80,992.24 | 246 | 80,992.24 | 0.003037 | 0xf7...a657 | |
| 05/10/2026 | 3:28:52 PM | sell | $262.04 | $80,975.55 | 262.04 | 80,975.55 | 0.003236 | 0x8f...37dd | |
| 05/10/2026 | 3:28:21 PM | sell | $42.94 | $80,969.86 | 42.94 | 80,969.86 | 0.0005304 | 0x74...94fc | |
| 05/10/2026 | 3:27:58 PM | buy | $167.88 | $80,982.25 | 167.88 | 80,982.25 | 0.002073 | 0x44...0be5 | |
| 05/10/2026 | 3:27:57 PM | buy | $0.001383 | $80,986.07 | 0.001383 | 80,986.07 | 0.071707 | 0xdd...49df | |
| 05/10/2026 | 3:27:54 PM | sell | $8.46 | $80,970.13 | 8.46 | 80,970.13 | 0.0001045 | 0xff...4280 | |
| 05/10/2026 | 3:27:57 PM | sell | $146.66 | $80,965.41 | 146.66 | 80,965.41 | 0.001811 | 0x55...e344 | |
| 05/10/2026 | 3:27:45 PM | sell | $53.86 | $80,971.75 | 53.86 | 80,971.75 | 0.0006652 | 0xdf...c8ff | |
| 05/10/2026 | 3:27:48 PM | sell | $3.9 | $80,969.3 | 3.9 | 80,969.3 | 0.00004826 | 0xa4...7d0d | |
| 05/10/2026 | 3:27:47 PM | sell | $11.39 | $80,969.76 | 11.39 | 80,969.76 | 0.0001407 | 0x06...cb9a | |
| 05/10/2026 | 3:27:49 PM | buy | $19.94 | $80,985.98 | 19.94 | 80,985.98 | 0.0002462 | 0x95...4364 | |
| 05/10/2026 | 3:27:19 PM | sell | $11.02 | $80,973.73 | 11.02 | 80,973.73 | 0.0001361 | 0x6c...69f7 | |
| 05/10/2026 | 3:27:09 PM | sell | $91.81 | $80,976.86 | 91.81 | 80,976.86 | 0.001133 | 0x52...6dea | |
| 05/10/2026 | 3:27:06 PM | buy | $0.995 | $80,995.82 | 0.995 | 80,995.82 | 0.00001228 | 0x4d...a435 | |
| 05/10/2026 | 3:26:44 PM | buy | $14.99 | $80,995.34 | 14.99 | 80,995.34 | 0.0001851 | 0x0b...5e46 | |
| 05/10/2026 | 3:26:39 PM | buy | $0.0993 | $80,994.88 | 0.0993 | 80,994.88 | 0.051226 | 0xd4...6db4 | |
| 05/10/2026 | 3:26:33 PM | sell | $119.57 | $80,982.32 | 119.57 | 80,982.32 | 0.001476 | 0x8f...540f | |
| 05/10/2026 | 3:26:30 PM | sell | $9.99 | $80,986.27 | 9.99 | 80,986.27 | 0.0001234 | 0x42...cdde | |
| 05/10/2026 | 3:26:25 PM | sell | $3.44 | $80,986.68 | 3.44 | 80,986.68 | 0.00004258 | 0x58...0b12 |