Info about BTCB-USDT pair
- Pooled BTCB:
- 8.08
- Pooled USDT:
- $400,192.73
BTCB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,728.67. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 24819 trades with trading volume of $3,425,390.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,336,961,553.65. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,060,903.60. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,060,903.60.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 24819 in the last 24 hours, 12484 of which are buy transactions, and 12335 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,425,390.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,728.67, captured at 3:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,728.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:27:31 PM | buy | $8.54 | $81,729.16 | 8.54 | 81,729.16 | 0.0001045 | 0xf0...7a50 | |
| 05/06/2026 | 3:27:31 PM | buy | $9.97 | $81,730.12 | 9.97 | 81,730.12 | 0.0001219 | 0x46...0a2d | |
| 05/06/2026 | 3:27:22 PM | buy | $0.0995 | $81,728.61 | 0.0995 | 81,728.61 | 0.051217 | 0x97...3f9f | |
| 05/06/2026 | 3:27:22 PM | buy | $1.04 | $81,728.67 | 1.04 | 81,728.67 | 0.00001277 | 0x1d...7157 | |
| 05/06/2026 | 3:27:08 PM | sell | $84.09 | $81,712.16 | 84.09 | 81,712.16 | 0.001029 | 0xbe...6d0b | |
| 05/06/2026 | 3:27:12 PM | buy | $8.7 | $81,724.6 | 8.7 | 81,724.6 | 0.0001065 | 0x93...f402 | |
| 05/06/2026 | 3:27:21 PM | buy | $9.97 | $81,728.09 | 9.97 | 81,728.09 | 0.0001219 | 0x03...5fa2 | |
| 05/06/2026 | 3:27:14 PM | buy | $14.38 | $81,725.79 | 14.38 | 81,725.79 | 0.0001759 | 0xe8...6ea3 | |
| 05/06/2026 | 3:27:20 PM | buy | $9.95 | $81,727.05 | 9.95 | 81,727.05 | 0.0001217 | 0xd2...12c3 | |
| 05/06/2026 | 3:27:05 PM | sell | $32.64 | $81,719.82 | 32.64 | 81,719.82 | 0.0003994 | 0x83...3b98 | |
| 05/06/2026 | 3:27:02 PM | sell | $94.66 | $81,729.76 | 94.66 | 81,729.76 | 0.001158 | 0x27...2557 | |
| 05/06/2026 | 3:27:07 PM | sell | $15.57 | $81,717.32 | 15.57 | 81,717.32 | 0.0001906 | 0xf2...e836 | |
| 05/06/2026 | 3:27:03 PM | sell | $32.4 | $81,723.18 | 32.4 | 81,723.18 | 0.0003964 | 0x94...36ea | |
| 05/06/2026 | 3:26:53 PM | sell | $16.58 | $81,735.53 | 16.58 | 81,735.53 | 0.0002029 | 0x60...6877 | |
| 05/06/2026 | 3:26:50 PM | sell | $26.34 | $81,737.75 | 26.34 | 81,737.75 | 0.0003223 | 0x6e...8365 | |
| 05/06/2026 | 3:26:46 PM | sell | $79.96 | $81,746.11 | 79.96 | 81,746.11 | 0.0009782 | 0x63...0a9f | |
| 05/06/2026 | 3:26:47 PM | sell | $27.55 | $81,740.54 | 27.55 | 81,740.54 | 0.0003371 | 0x67...814f | |
| 05/06/2026 | 3:26:44 PM | sell | $11.55 | $81,750.85 | 11.55 | 81,750.85 | 0.0001413 | 0x0e...e078 | |
| 05/06/2026 | 3:26:39 PM | buy | $100 | $81,762.62 | 100 | 81,762.62 | 0.001223 | 0x31...883b | |
| 05/06/2026 | 3:25:57 PM | sell | $8.7 | $81,741.54 | 8.7 | 81,741.54 | 0.0001064 | 0xcc...8c8d |