WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,354.21
Price
77,354.21 USDT
TVL
$1.86M
MKT CAP
$5.05B
5m
-0.02%
1h
0.16%
4h
0.08%
24h
-0.45%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
9M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
12.09
Pooled USDT:
$920,069.18

BTCB/USDT price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,354.21. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28563 trades with trading volume of $9,340,559.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,305,406.17. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,856,017.24. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,856,017.24.

The total transactions of BTCB/USDT is 28563 in the last 24 hours, 15575 of which are buy transactions, and 12988 are sales transactions.

BTCB/USDT pool has a trading volume of $9,340,559.46 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,354.21, captured at 9:45 AM UTC.

The price of converting 1 BTCB to USD is $77,354.21 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20269:45:17 AMsell$11.39$77,347.7711.3977,347.770.0001473
0x977...4dff
0x1f...4f4e
10/31/20269:45:28 AMsell$104.78$77,354.21104.7877,354.210.001354
0x86E...6e4B
0xb2...42ff
10/31/20269:45:17 AMbuy$867.81$77,369.87867.8177,369.870.01121
0x676...0Ed0
0x17...5a50
10/31/20269:45:17 AMsell$393.59$77,358.07393.5977,358.070.005087
0xb70...DF3C
0x58...d33f
10/31/20269:45:03 AMsell$40.04$77,348.1740.0477,348.170.0005177
0xdA6...4B7A
0x86...62e3
10/31/20269:44:58 AMsell$16.34$77,348.616.3477,348.60.0002112
0xbc6...e7eA
0x3b...e944
10/31/20269:44:51 AMsell$122.55$77,349.68122.5577,349.680.001584
0x666...0C32
0x76...fd64
10/31/20269:44:43 AMsell$4.36$77,359.364.3677,359.360.00005644
0xc21...f22a
0xcb...b7e0
10/31/20269:44:47 AMsell$200.03$77,357.77200.0377,357.770.002585
0x666...c877
0xef...1792
10/31/20269:44:47 AMsell$120.97$77,355.29120.9777,355.290.001563
0x666...679d
0x0b...083b
10/31/20269:44:48 AMsell$119.56$77,351.55119.5677,351.550.001545
0x666...435F
0xd2...24d5
10/31/20269:44:48 AMsell$120.92$77,353.42120.9277,353.420.001563
0x666...c877
0x14...f335
10/31/20269:44:49 AMbuy$0.09$77,366.10.0977,366.10.051163
0x0d4...9643
0xdf...3f4a
10/31/20269:44:32 AMsell$52.68$77,359.852.6877,359.80.000681
0x3F1...60Ce
0x70...c0e1
10/31/20269:44:11 AMsell$244.45$77,362.08244.4577,362.080.003159
0x8C8...B81d
0xb4...bab2
10/31/20269:44:14 AMbuy$1.06$77,375.671.0677,375.670.00001375
0x698...cB82
0x25...1db1
10/31/20269:43:32 AMbuy$3.1$77,379.433.177,379.430.00004008
0xe3a...d98B
0x72...5c0a
10/31/20269:42:45 AMbuy$0.2492$77,379.40.249277,379.40.053221
0xB8A...0147
0x84...15ea
10/31/20269:42:22 AMbuy$56.7$77,378.9656.777,378.960.0007327
0x4b6...5A32
0x5f...8684
10/31/20269:42:11 AMbuy$31.3$77,378.2831.377,378.280.0004045
0x299...283B
0xde...1a59