- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 31.62
- Pooled USDT:
- $339,913.32
BTCB/USDT price stats on BNB Chain
As of September 2, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $110,237.94. BTCB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 9608 trades with trading volume of $2,652,005.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,198,644,975.66. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $3,826,738.72. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $3,826,738.72.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9608 in the last 24 hours, 5548 of which are buy transactions, and 4060 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,652,005.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 110,237.94, captured at 5:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,237.94 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:56:18 AM | buy | $5 | $110,260.06 | 5 | 110,260.06 | 0.00004534 | 0x40...45da | |
| 09/02/2025 | 5:56:11 AM | sell | $1.31 | $110,237.94 | 1.31 | 110,237.94 | 0.00001193 | 0xef...1182 | |
| 09/02/2025 | 5:55:17 AM | buy | $317.28 | $110,254.79 | 317.28 | 110,254.79 | 0.002877 | 0x1a...16ca | |
| 09/02/2025 | 5:54:43 AM | buy | $0.007891 | $110,249.56 | 0.007891 | 110,249.56 | 0.077158 | 0x9d...43ce | |
| 09/02/2025 | 5:54:37 AM | sell | $1,804.54 | $110,257.23 | 1,804.54 | 110,257.23 | 0.01636 | 0xe7...144a | |
| 09/02/2025 | 5:54:36 AM | buy | $1,617.75 | $110,282.37 | 1,617.75 | 110,282.37 | 0.01466 | 0x52...d06f | |
| 09/02/2025 | 5:54:34 AM | sell | $53.53 | $110,234.55 | 53.53 | 110,234.55 | 0.0004856 | 0xb2...f60c | |
| 09/02/2025 | 5:54:30 AM | buy | $217.13 | $110,253.91 | 217.13 | 110,253.91 | 0.001969 | 0xed...4a48 | |
| 09/02/2025 | 5:54:16 AM | buy | $473.69 | $110,254.69 | 473.69 | 110,254.69 | 0.004296 | 0x64...e3e8 | |
| 09/02/2025 | 5:54:17 AM | sell | $369.14 | $110,234.36 | 369.14 | 110,234.36 | 0.003348 | 0x56...e28d | |
| 09/02/2025 | 5:54:13 AM | sell | $104.52 | $110,226.56 | 104.52 | 110,226.56 | 0.0009482 | 0x57...86d4 | |
| 09/02/2025 | 5:54:06 AM | sell | $108.42 | $110,230.07 | 108.42 | 110,230.07 | 0.0009836 | 0x35...192f | |
| 09/02/2025 | 5:54:05 AM | sell | $246.31 | $110,235.91 | 246.31 | 110,235.91 | 0.002234 | 0xa1...df79 | |
| 09/02/2025 | 5:54:01 AM | sell | $299.56 | $110,244.9 | 299.56 | 110,244.9 | 0.002717 | 0xab...e00b | |
| 09/02/2025 | 5:54:01 AM | buy | $109.13 | $110,270.09 | 109.13 | 110,270.09 | 0.0009897 | 0xab...e9ba | |
| 09/02/2025 | 5:53:50 AM | sell | $1.6 | $110,246.28 | 1.6 | 110,246.28 | 0.00001458 | 0x59...adfa | |
| 09/02/2025 | 5:53:50 AM | sell | $0.3975 | $110,246.25 | 0.3975 | 110,246.25 | 0.053605 | 0x59...adfa | |
| 09/02/2025 | 5:53:41 AM | buy | $132.7 | $110,266.18 | 132.7 | 110,266.18 | 0.001203 | 0xd9...cee7 | |
| 09/02/2025 | 5:53:37 AM | buy | $301.88 | $110,259.02 | 301.88 | 110,259.02 | 0.002738 | 0x00...2d59 | |
| 09/02/2025 | 5:53:29 AM | sell | $0.732 | $110,232.01 | 0.732 | 110,232.01 | 0.05664 | 0xe1...ca56 |