- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.56
- Pooled USDT:
- $359,552.12
BTCB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,485.93. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 17061 trades with trading volume of $1,441,362.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,059,906,770.05. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,022,845.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,022,845.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17061 in the last 24 hours, 8742 of which are buy transactions, and 8319 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,441,362.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,485.93, captured at 6:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,485.93 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:32:04 AM | buy | $7.12 | $77,500.45 | 7.12 | 77,500.45 | 0.00009193 | 0xd4...3507 | |
| 04/27/2026 | 6:32:04 AM | buy | $25.1 | $77,498.74 | 25.1 | 77,498.74 | 0.000324 | 0xd4...3507 | |
| 04/27/2026 | 6:32:05 AM | sell | $81.97 | $77,480.98 | 81.97 | 77,480.98 | 0.001058 | 0x4d...5fb4 | |
| 04/27/2026 | 6:32:03 AM | sell | $75.9 | $77,485.93 | 75.9 | 77,485.93 | 0.0009796 | 0xaf...480a | |
| 04/27/2026 | 6:32:03 AM | buy | $37.91 | $77,503.44 | 37.91 | 77,503.44 | 0.0004891 | 0x60...a724 | |
| 04/27/2026 | 6:32:03 AM | buy | $1.23 | $77,501.37 | 1.23 | 77,501.37 | 0.00001597 | 0xd0...e1e3 | |
| 04/27/2026 | 6:31:59 AM | sell | $325.5 | $77,503.04 | 325.5 | 77,503.04 | 0.004199 | 0x74...5d7b | |
| 04/27/2026 | 6:31:58 AM | buy | $1.75 | $77,535.69 | 1.75 | 77,535.69 | 0.00002265 | 0x94...8ff2 | |
| 04/27/2026 | 6:31:58 AM | buy | $297.06 | $77,519.86 | 297.06 | 77,519.86 | 0.003832 | 0x3c...4fac | |
| 04/27/2026 | 6:31:54 AM | buy | $4.82 | $77,503.88 | 4.82 | 77,503.88 | 0.00006222 | 0xc7...107c | |
| 04/27/2026 | 6:31:47 AM | buy | $30.38 | $77,502.01 | 30.38 | 77,502.01 | 0.000392 | 0x92...f2d6 | |
| 04/27/2026 | 6:31:45 AM | buy | $17.11 | $77,497.2 | 17.11 | 77,497.2 | 0.0002208 | 0xc4...587b | |
| 04/27/2026 | 6:31:44 AM | sell | $231.92 | $77,491.41 | 231.92 | 77,491.41 | 0.002992 | 0xa8...77da | |
| 04/27/2026 | 6:31:45 AM | buy | $6.62 | $77,495.94 | 6.62 | 77,495.94 | 0.00008543 | 0x01...d0de | |
| 04/27/2026 | 6:31:47 AM | buy | $14.02 | $77,499.66 | 14.02 | 77,499.66 | 0.0001809 | 0x51...146b | |
| 04/27/2026 | 6:31:44 AM | buy | $9.12 | $77,495.11 | 9.12 | 77,495.11 | 0.0001177 | 0x45...c1fb | |
| 04/27/2026 | 6:31:46 AM | buy | $7.7 | $77,498.51 | 7.7 | 77,498.51 | 0.00009937 | 0x7b...3129 | |
| 04/27/2026 | 6:31:44 AM | buy | $52.42 | $77,516.41 | 52.42 | 77,516.41 | 0.0006762 | 0xe3...46df | |
| 04/27/2026 | 6:31:43 AM | sell | $134.12 | $77,505.24 | 134.12 | 77,505.24 | 0.00173 | 0x4a...cbdb | |
| 04/27/2026 | 6:31:41 AM | sell | $40.15 | $77,514.47 | 40.15 | 77,514.47 | 0.0005179 | 0x42...fc20 |