- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.6
- Pooled USDT:
- $810,681.59
BTCB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,378.05. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 16797 trades with trading volume of $5,890,786.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,750,687,466.64. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,492,990.97. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,492,990.97.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 16797 in the last 24 hours, 9187 of which are buy transactions, and 7610 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,890,786.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,378.05, captured at 9:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,378.05 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:42:21 AM | sell | $2.89 | $103,378.19 | 2.89 | 103,378.19 | 0.00002797 | 0x57...bc00 | |
| 05/13/2025 | 9:42:23 AM | sell | $0.6886 | $103,378.05 | 0.6886 | 103,378.05 | 0.056661 | 0x52...9580 | |
| 05/13/2025 | 9:42:21 AM | sell | $2.89 | $103,378.1 | 2.89 | 103,378.1 | 0.00002797 | 0x17...cf37 | |
| 05/13/2025 | 9:42:20 AM | sell | $206.76 | $103,381.21 | 206.76 | 103,381.21 | 0.002 | 0xe1...96c4 | |
| 05/13/2025 | 9:42:17 AM | buy | $861.76 | $103,392.44 | 861.76 | 103,392.44 | 0.008334 | 0xbe...2fca | |
| 05/13/2025 | 9:42:18 AM | sell | $0.1 | $103,384.2 | 0.1 | 103,384.2 | 0.069676 | 0x46...9efd | |
| 05/13/2025 | 9:42:15 AM | sell | $26.56 | $103,359.72 | 26.56 | 103,359.72 | 0.0002569 | 0x3c...cce1 | |
| 05/13/2025 | 9:41:59 AM | sell | $5.6 | $103,360.18 | 5.6 | 103,360.18 | 0.00005418 | 0xd5...b257 | |
| 05/13/2025 | 9:41:36 AM | sell | $0.9609 | $103,360.28 | 0.9609 | 103,360.28 | 0.059297 | 0xfc...151e | |
| 05/13/2025 | 9:41:32 AM | sell | $2.14 | $103,360.32 | 2.14 | 103,360.32 | 0.00002075 | 0x6d...dd48 | |
| 05/13/2025 | 9:41:26 AM | sell | $171.89 | $103,362.83 | 171.89 | 103,362.83 | 0.001663 | 0x37...ab83 | |
| 05/13/2025 | 9:41:08 AM | buy | $46.68 | $103,385.32 | 46.68 | 103,385.32 | 0.0004515 | 0xd7...1ebc | |
| 05/13/2025 | 9:40:20 AM | sell | $1,033.78 | $103,378.88 | 1,033.78 | 103,378.88 | 0.01 | 0xee...80cc | |
| 05/13/2025 | 9:40:05 AM | sell | $11.91 | $103,393.97 | 11.91 | 103,393.97 | 0.0001152 | 0xb4...52a8 | |
| 05/13/2025 | 9:40:03 AM | sell | $1.26 | $103,394.2 | 1.26 | 103,394.2 | 0.00001221 | 0xbc...b689 | |
| 05/13/2025 | 9:40:03 AM | sell | $1.57 | $103,394.16 | 1.57 | 103,394.16 | 0.00001526 | 0xb8...d1f9 | |
| 05/13/2025 | 9:39:59 AM | buy | $879.8 | $103,402.21 | 879.8 | 103,402.21 | 0.008508 | 0x0d...3235 | |
| 05/13/2025 | 9:39:45 AM | sell | $14.75 | $103,369.05 | 14.75 | 103,369.05 | 0.0001427 | 0x31...1ba1 | |
| 05/13/2025 | 9:39:42 AM | sell | $2.99 | $103,369.31 | 2.99 | 103,369.31 | 0.00002896 | 0x02...0c21 | |
| 05/13/2025 | 9:39:41 AM | buy | $0.1 | $103,390.03 | 0.1 | 103,390.03 | 0.069672 | 0x7e...f804 |