WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,800.08
Price
80,800.08 USDT
TVL
$1.18M
MKT CAP
$5.28B
5m
0.04%
1h
0.15%
4h
-0.09%
24h
-0.50%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.16
Pooled USDT:
$435,082.27

BTCB/USDT price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,800.08. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 16069 trades with trading volume of $1,775,036.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,276,324,194.48. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,175,234.75. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,175,234.75.

The total transactions of BTCB/USDT is 16069 in the last 24 hours, 8326 of which are buy transactions, and 7743 are sales transactions.

BTCB/USDT pool has a trading volume of $1,775,036.93 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,800.08, captured at 12:03 PM UTC.

The price of converting 1 BTCB to USD is $80,800.08 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202612:02:55 PMbuy$4.99$80,800.084.9980,800.080.00006187
0x101...7302
0x33...e094
05/12/202612:02:34 PMsell$11.87$80,784.1411.8780,784.140.000147
0xF71...6136
0xcf...9203
05/12/202612:02:31 PMbuy$37.44$80,799.1837.4480,799.180.0004634
0xC44...B246
0x7f...b08d
05/12/202612:02:32 PMbuy$4.99$80,800.524.9980,800.520.00006187
0x101...7302
0x2a...f204
05/12/202612:01:58 PMsell$0.001459$80,781.850.00145980,781.850.071807
0x516...bFFd
0xe9...ef28
05/12/202612:01:36 PMsell$1.05$80,781.881.0580,781.880.00001309
0x9F9...81D4
0x75...8e1f
05/12/202612:01:34 PMsell$0.8378$80,781.940.837880,781.940.00001037
0x60f...F99d
0x76...efee
05/12/202612:01:31 PMbuy$12.88$80,797.7212.8880,797.720.0001594
0xa1C...30c4
0xa8...86b6
05/12/202612:01:30 PMbuy$0.1072$80,797.310.107280,797.310.051326
0xB5C...A42a
0xd5...140d
05/12/202612:01:29 PMbuy$39.59$80,796.0639.5980,796.060.00049
0x101...7302
0x7d...760f
05/12/202612:01:21 PMsell$42.96$80,780.0142.9680,780.010.0005318
0xA6f...c5B8
0x28...1f97
05/12/202612:01:04 PMsell$5.59$80,781.545.5980,781.540.00006925
0x989...7242
0x5d...e035
05/12/202612:01:00 PMsell$171.43$80,787.14171.4380,787.140.002122
0xC8E...23a1
0x7f...10c6
05/12/202612:01:01 PMsell$0.5949$80,781.730.594980,781.730.057365
0xD7D...d5f8
0xc5...6c34
05/12/202612:00:53 PMbuy$24.92$80,807.9124.9280,807.910.0003084
0xEB9...4664
0x57...36e9
05/12/202612:00:52 PMsell$2.65$80,791.052.6580,791.050.00003289
0x730...7062
0x3e...12b5
05/12/202612:00:52 PMsell$17.52$80,791.6817.5280,791.680.0002169
0x730...7062
0x3e...12b5
05/12/202612:00:49 PMbuy$248.22$80,800.59248.2280,800.590.003072
0x7c4...2551
0x71...3c4e
05/12/202612:00:42 PMbuy$39.68$80,791.5439.6880,791.540.0004911
0xE3b...e9E1
0x81...b574
05/12/202612:00:38 PMbuy$148.95$80,785.61148.9580,785.610.001843
0xd62...c73b
0xab...1b9c