- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.87
- Pooled USDT:
- $480,855.58
BTCB/USDT price stats on BNB Chain
As of September 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,110.64. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 30167 trades with trading volume of $5,208,537.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,231,303,119.93. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $951,288.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $951,288.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 30167 in the last 24 hours, 15715 of which are buy transactions, and 14452 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,208,537.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,110.64, captured at 5:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,110.64 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:33:15 PM | buy | $379.48 | $80,132.98 | 379.48 | 80,132.98 | 0.004735 | 0x3e...6533 | |
| 09/05/2026 | 5:33:14 PM | sell | $1.04 | $80,105.91 | 1.04 | 80,105.91 | 0.00001308 | 0xb7...a799 | |
| 09/05/2026 | 5:33:13 PM | buy | $145.6 | $80,117.72 | 145.6 | 80,117.72 | 0.001817 | 0xd3...adec | |
| 09/05/2026 | 5:32:58 PM | buy | $96.8 | $80,110.64 | 96.8 | 80,110.64 | 0.001208 | 0x69...af88 | |
| 09/05/2026 | 5:32:55 PM | buy | $81.94 | $80,105.43 | 81.94 | 80,105.43 | 0.001022 | 0x47...01a7 | |
| 09/05/2026 | 5:32:54 PM | buy | $179.54 | $80,097.8 | 179.54 | 80,097.8 | 0.002241 | 0xb8...255f | |
| 09/05/2026 | 5:32:53 PM | buy | $146.08 | $80,088.3 | 146.08 | 80,088.3 | 0.001824 | 0x70...9b12 | |
| 09/05/2026 | 5:32:50 PM | sell | $2.49 | $80,068.1 | 2.49 | 80,068.1 | 0.00003111 | 0x19...8124 | |
| 09/05/2026 | 5:32:48 PM | buy | $119.54 | $80,080.7 | 119.54 | 80,080.7 | 0.001492 | 0x33...e4ab | |
| 09/05/2026 | 5:32:44 PM | buy | $22.17 | $80,076.56 | 22.17 | 80,076.56 | 0.0002769 | 0x31...eef2 | |
| 09/05/2026 | 5:32:23 PM | buy | $27.74 | $80,075.11 | 27.74 | 80,075.11 | 0.0003464 | 0x81...2861 | |
| 09/05/2026 | 5:31:55 PM | sell | $20.12 | $80,058.87 | 20.12 | 80,058.87 | 0.0002513 | 0x26...d8f2 | |
| 09/05/2026 | 5:31:53 PM | sell | $3.24 | $80,059.55 | 3.24 | 80,059.55 | 0.00004055 | 0xf7...95c3 | |
| 09/05/2026 | 5:31:50 PM | buy | $123.65 | $80,062.98 | 123.65 | 80,062.98 | 0.001544 | 0xa4...a084 | |
| 09/05/2026 | 5:31:50 PM | buy | $155.6 | $80,071.12 | 155.6 | 80,071.12 | 0.001943 | 0xab...718b | |
| 09/05/2026 | 5:31:47 PM | buy | $0.9854 | $80,059.34 | 0.9854 | 80,059.34 | 0.0000123 | 0xf7...9d9d | |
| 09/05/2026 | 5:31:47 PM | buy | $9.97 | $80,059.02 | 9.97 | 80,059.02 | 0.0001245 | 0xcf...82a1 | |
| 09/05/2026 | 5:31:24 PM | sell | $49.71 | $80,044.17 | 49.71 | 80,044.17 | 0.0006211 | 0x0b...7953 | |
| 09/05/2026 | 5:31:21 PM | sell | $6.08 | $80,045.8 | 6.08 | 80,045.8 | 0.000076 | 0x64...796a | |
| 09/05/2026 | 5:31:20 PM | sell | $217.35 | $80,052.31 | 217.35 | 80,052.31 | 0.002715 | 0xfe...0bef |