- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.96
- Pooled USDT:
- $467,529.77
BTCB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,587.1. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 26949 trades with trading volume of $7,006,424.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,915,425,843.46. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,732,837.62. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,732,837.62.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 26949 in the last 24 hours, 14671 of which are buy transactions, and 12278 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,006,424.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,587.1, captured at 3:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,587.1 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:48:26 AM | buy | $303.94 | $90,605.83 | 303.94 | 90,605.83 | 0.003354 | 0xad...d276 | |
| 01/10/2026 | 3:48:17 AM | sell | $254 | $90,587.1 | 254 | 90,587.1 | 0.002803 | 0x3d...5608 | |
| 01/10/2026 | 3:48:07 AM | sell | $319.96 | $90,594.11 | 319.96 | 90,594.11 | 0.003531 | 0xae...0ff1 | |
| 01/10/2026 | 3:48:05 AM | buy | $9.95 | $90,616.02 | 9.95 | 90,616.02 | 0.0001098 | 0xc2...a2cd | |
| 01/10/2026 | 3:48:05 AM | buy | $19.9 | $90,615.66 | 19.9 | 90,615.66 | 0.0002196 | 0x4c...3b1b | |
| 01/10/2026 | 3:48:02 AM | buy | $132.69 | $90,613.79 | 132.69 | 90,613.79 | 0.001464 | 0xa3...fec5 | |
| 01/10/2026 | 3:48:00 AM | buy | $4.97 | $90,612.11 | 4.97 | 90,612.11 | 0.0000549 | 0x22...f779 | |
| 01/10/2026 | 3:47:58 AM | buy | $49.75 | $90,611.44 | 49.75 | 90,611.44 | 0.000549 | 0xf4...3e08 | |
| 01/10/2026 | 3:47:57 AM | buy | $510.92 | $90,620.6 | 510.92 | 90,620.6 | 0.005638 | 0xaa...17a8 | |
| 01/10/2026 | 3:47:58 AM | sell | $654.93 | $90,600.72 | 654.93 | 90,600.72 | 0.007228 | 0xa8...a38e | |
| 01/10/2026 | 3:47:56 AM | sell | $325.95 | $90,600.22 | 325.95 | 90,600.22 | 0.003597 | 0x8f...febb | |
| 01/10/2026 | 3:47:55 AM | buy | $585.01 | $90,618.21 | 585.01 | 90,618.21 | 0.006455 | 0xd4...6fe7 | |
| 01/10/2026 | 3:47:56 AM | sell | $28.93 | $90,604.55 | 28.93 | 90,604.55 | 0.0003194 | 0x04...dcbe | |
| 01/10/2026 | 3:47:56 AM | sell | $95.41 | $90,606.07 | 95.41 | 90,606.07 | 0.001053 | 0x37...73a6 | |
| 01/10/2026 | 3:47:54 AM | buy | $724.72 | $90,602.21 | 724.72 | 90,602.21 | 0.007998 | 0x60...8595 | |
| 01/10/2026 | 3:47:47 AM | buy | $9.97 | $90,593.23 | 9.97 | 90,593.23 | 0.0001101 | 0x97...8c04 | |
| 01/10/2026 | 3:47:42 AM | sell | $27.07 | $90,575.35 | 27.07 | 90,575.35 | 0.0002988 | 0xe9...ab23 | |
| 01/10/2026 | 3:47:43 AM | sell | $0.9058 | $90,575 | 0.9058 | 90,575 | 0.00001 | 0xc3...4a18 | |
| 01/10/2026 | 3:47:41 AM | sell | $104.34 | $90,576.95 | 104.34 | 90,576.95 | 0.001152 | 0x18...d23f | |
| 01/10/2026 | 3:47:36 AM | buy | $99.32 | $90,595.13 | 99.32 | 90,595.13 | 0.001096 | 0xd7...8021 |