- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.67
- Pooled USDT:
- $369,644.12
BTCB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,244.34. BTCB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 32420 trades with trading volume of $8,819,513.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,762,441,406.00. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,664,456.65. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,664,456.65.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32420 in the last 24 hours, 16881 of which are buy transactions, and 15539 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $8,819,513.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,244.34, captured at 10:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,244.34 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:52:28 PM | sell | $265.38 | $88,207.4 | 265.38 | 88,207.4 | 0.003008 | 0xfe...441e | |
| 01/20/2026 | 10:52:27 PM | sell | $206.35 | $88,213.24 | 206.35 | 88,213.24 | 0.002339 | 0x9a...6631 | |
| 01/20/2026 | 10:52:27 PM | buy | $62.89 | $88,232.5 | 62.89 | 88,232.5 | 0.0007128 | 0x29...587c | |
| 01/20/2026 | 10:52:27 PM | buy | $2.03 | $88,228.34 | 2.03 | 88,228.34 | 0.0000231 | 0x10...ce10 | |
| 01/20/2026 | 10:52:27 PM | buy | $7.2 | $88,233.38 | 7.2 | 88,233.38 | 0.00008162 | 0xe9...8f37 | |
| 01/20/2026 | 10:52:27 PM | buy | $13.88 | $88,230.93 | 13.88 | 88,230.93 | 0.0001573 | 0xce...d472 | |
| 01/20/2026 | 10:52:27 PM | sell | $551.33 | $88,220 | 551.33 | 88,220 | 0.006249 | 0x95...2498 | |
| 01/20/2026 | 10:52:28 PM | buy | $192.33 | $88,224.13 | 192.33 | 88,224.13 | 0.00218 | 0x39...5e71 | |
| 01/20/2026 | 10:52:27 PM | buy | $24.47 | $88,231.41 | 24.47 | 88,231.41 | 0.0002773 | 0xb5...5c08 | |
| 01/20/2026 | 10:52:26 PM | buy | $122.81 | $88,242.61 | 122.81 | 88,242.61 | 0.001391 | 0x9b...abe3 | |
| 01/20/2026 | 10:52:26 PM | sell | $449.89 | $88,228.09 | 449.89 | 88,228.09 | 0.005099 | 0x81...de34 | |
| 01/20/2026 | 10:52:26 PM | buy | $38.48 | $88,240.59 | 38.48 | 88,240.59 | 0.0004361 | 0xb1...8ee2 | |
| 01/20/2026 | 10:52:26 PM | buy | $15.78 | $88,244.34 | 15.78 | 88,244.34 | 0.0001788 | 0x9b...abe3 | |
| 01/20/2026 | 10:52:25 PM | buy | $5.24 | $88,251.29 | 5.24 | 88,251.29 | 0.00005939 | 0x7e...2341 | |
| 01/20/2026 | 10:52:23 PM | buy | $19.26 | $88,248.38 | 19.26 | 88,248.38 | 0.0002182 | 0x47...a7b4 | |
| 01/20/2026 | 10:52:23 PM | buy | $7.71 | $88,259.64 | 7.71 | 88,259.64 | 0.00008738 | 0xed...c48f | |
| 01/20/2026 | 10:52:23 PM | buy | $189.61 | $88,239.07 | 189.61 | 88,239.07 | 0.002148 | 0xdb...dd23 | |
| 01/20/2026 | 10:52:23 PM | buy | $30.12 | $88,241.81 | 30.12 | 88,241.81 | 0.0003413 | 0x62...81fc | |
| 01/20/2026 | 10:52:22 PM | sell | $996.43 | $88,241.82 | 996.43 | 88,241.82 | 0.01129 | 0xfa...81d1 | |
| 01/20/2026 | 10:52:23 PM | buy | $30.53 | $88,247.76 | 30.53 | 88,247.76 | 0.0003459 | 0x47...a7b4 |