WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,051.59
Price
77,051.59 USDT
TVL
$1.02M
MKT CAP
$5.03B
5m
-0.01%
1h
0.01%
4h
-0.29%
24h
0.25%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
721K
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.61
Pooled USDT:
$355,507.35

BTCB/USDT price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,051.59. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10085 trades with trading volume of $721,133.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,031,543,905.44. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,019,389.75. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,019,389.75.

The total transactions of BTCB/USDT is 10085 in the last 24 hours, 4665 of which are buy transactions, and 5420 are sales transactions.

BTCB/USDT pool has a trading volume of $721,133.29 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,051.59, captured at 9:00 AM UTC.

The price of converting 1 BTCB to USD is $77,051.59 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20269:00:27 AMsell$60.78$77,034.1860.7877,034.180.000789
0x2d8...90Af
0x88...7106
04/29/20269:00:25 AMsell$13.49$77,038.0913.4977,038.090.0001751
0xd20...9A07
0x2b...303a
04/29/20269:00:20 AMbuy$49.85$77,051.5949.8577,051.590.0006469
0xebe...345F
0x26...3b99
04/29/20269:00:13 AMsell$1.03$77,033.741.0377,033.740.00001345
0xe6b...3A66
0xac...9d07
04/29/20269:00:13 AMsell$1.21$77,033.621.2177,033.620.00001581
0xEF4...0005
0x6a...5084
04/29/20269:00:09 AMbuy$29.91$77,047.6329.9177,047.630.0003882
0x391...E90A
0x38...2752
04/29/20269:00:07 AMbuy$49.85$77,043.4349.8577,043.430.000647
0xe27...049B
0x30...cf06
04/29/20269:00:03 AMsell$100.96$77,030.71100.9677,030.710.00131
0x37A...cE51
0x7c...3d16
04/29/20269:00:02 AMsell$37.74$77,038.0137.7477,038.010.0004899
0x101...7302
0x82...fd89
04/29/20268:59:26 AMbuy$1.31$77,055.341.3177,055.340.00001702
0x4c7...69A6
0xda...12fe
04/29/20268:59:23 AMbuy$14.92$77,054.4914.9277,054.490.0001936
0xa81...4507
0x0d...e4cd
04/29/20268:59:19 AMbuy$39.98$77,051.639.9877,051.60.0005189
0xfA0...7432
0x8a...41e7
04/29/20268:59:19 AMbuy$32.76$77,047.7732.7677,047.770.0004252
0xE05...C5d8
0x13...e5c1
04/29/20268:59:19 AMbuy$4.97$77,045.784.9777,045.780.00006457
0x4c8...3FDF
0x89...adff
04/29/20268:59:14 AMbuy$151.68$77,025.9151.6877,025.90.001969
0x463...027D
0x06...1b18
04/29/20268:59:15 AMbuy$110.5$77,039.7110.577,039.70.001434
0x7d6...4313
0xce...f1d0
04/29/20268:59:14 AMsell$359.1$77,021.41359.177,021.410.004662
0x203...Eccf
0x7b...7e07
04/29/20268:59:09 AMsell$9.98$77,040.849.9877,040.840.0001296
0x51C...3a94
0xe6...6d9d
04/29/20268:59:08 AMsell$3.66$77,041.563.6677,041.560.00004757
0x0BB...8568
0xf1...d9b4
04/29/20268:58:48 AMbuy$0.2278$77,057.150.227877,057.150.052956
0x438...cf7A
0x76...8baa