- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.87
- Pooled USDT:
- $648,866.37
BTCB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,395.93. BTCB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 26700 trades with trading volume of $6,658,046.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,229,447,074.66. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,781,967.49. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,781,967.49.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 26700 in the last 24 hours, 14549 of which are buy transactions, and 12151 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,658,046.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,395.93, captured at 1:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,395.93 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:06:37 PM | sell | $8.31 | $95,395.93 | 8.31 | 95,395.93 | 0.00008715 | 0x52...3e35 | |
| 01/16/2026 | 1:06:22 PM | sell | $25.09 | $95,396.34 | 25.09 | 95,396.34 | 0.000263 | - | 0x70...0225 |
| 01/16/2026 | 1:05:42 PM | sell | $9.68 | $95,396.76 | 9.68 | 95,396.76 | 0.0001014 | 0x29...c626 | |
| 01/16/2026 | 1:05:29 PM | buy | $13.93 | $95,415.79 | 13.93 | 95,415.79 | 0.0001459 | 0xc6...147b | |
| 01/16/2026 | 1:05:23 PM | sell | $52.65 | $95,397.11 | 52.65 | 95,397.11 | 0.0005519 | - | 0x1f...819d |
| 01/16/2026 | 1:05:24 PM | buy | $3 | $95,415.59 | 3 | 95,415.59 | 0.00003144 | - | 0x89...4604 |
| 01/16/2026 | 1:05:19 PM | buy | $7.67 | $95,416.74 | 7.67 | 95,416.74 | 0.00008045 | 0x6c...4a68 | |
| 01/16/2026 | 1:05:12 PM | sell | $406.34 | $95,395.95 | 406.34 | 95,395.95 | 0.004259 | 0x15...45be | |
| 01/16/2026 | 1:05:17 PM | buy | $269.31 | $95,413.36 | 269.31 | 95,413.36 | 0.002822 | 0x00...6ba2 | |
| 01/16/2026 | 1:05:12 PM | sell | $341.25 | $95,405.08 | 341.25 | 95,405.08 | 0.003576 | 0x7b...0017 | |
| 01/16/2026 | 1:05:03 PM | sell | $499.98 | $95,415.36 | 499.98 | 95,415.36 | 0.00524 | 0x67...4f2a | |
| 01/16/2026 | 1:04:59 PM | sell | $84.4 | $95,432.04 | 84.4 | 95,432.04 | 0.0008844 | 0x46...8817 | |
| 01/16/2026 | 1:05:00 PM | sell | $9.29 | $95,430.89 | 9.29 | 95,430.89 | 0.00009744 | 0xb3...633e | |
| 01/16/2026 | 1:05:00 PM | sell | $380.81 | $95,426.13 | 380.81 | 95,426.13 | 0.00399 | 0xe6...97ae | |
| 01/16/2026 | 1:04:45 PM | sell | $225.92 | $95,435.83 | 225.92 | 95,435.83 | 0.002367 | 0x30...496d | |
| 01/16/2026 | 1:04:14 PM | buy | $29.69 | $95,457.32 | 29.69 | 95,457.32 | 0.0003111 | 0xc3...495f | |
| 01/16/2026 | 1:04:04 PM | sell | $0.2608 | $95,446.95 | 0.2608 | 95,446.95 | 0.052733 | 0xde...2132 | |
| 01/16/2026 | 1:04:05 PM | sell | $371.75 | $95,442.41 | 371.75 | 95,442.41 | 0.003895 | - | 0x52...20a2 |
| 01/16/2026 | 1:03:57 PM | buy | $321.7 | $95,462.12 | 321.7 | 95,462.12 | 0.00337 | 0xf6...566a | |
| 01/16/2026 | 1:03:35 PM | buy | $14.92 | $95,458 | 14.92 | 95,458 | 0.0001563 | 0xde...559f |