- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.07
- Pooled USDT:
- $421,918.86
BTCB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,543.57. BTCB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 31401 trades with trading volume of $8,076,105.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,847,282,245.57. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,682,593.82. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,682,593.82.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 31401 in the last 24 hours, 16330 of which are buy transactions, and 15071 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $8,076,105.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,543.57, captured at 10:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,543.57 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:06:06 PM | buy | $398.8 | $89,560.96 | 398.8 | 89,560.96 | 0.004452 | 0x55...d038 | |
| 01/20/2026 | 10:06:03 PM | buy | $29.72 | $89,555.65 | 29.72 | 89,555.65 | 0.0003319 | 0xe2...45d2 | |
| 01/20/2026 | 10:05:55 PM | sell | $500.12 | $89,543.57 | 500.12 | 89,543.57 | 0.005585 | 0x84...209f | |
| 01/20/2026 | 10:05:35 PM | sell | $0.0003453 | $89,549.77 | 0.0003453 | 89,549.77 | 0.083856 | 0x25...2579 | |
| 01/20/2026 | 10:05:01 PM | sell | $500.17 | $89,555.97 | 500.17 | 89,555.97 | 0.005585 | 0x0b...d961 | |
| 01/20/2026 | 10:04:54 PM | buy | $421.63 | $89,574.85 | 421.63 | 89,574.85 | 0.004707 | 0xbe...521e | |
| 01/20/2026 | 10:04:49 PM | sell | $24.71 | $89,552.02 | 24.71 | 89,552.02 | 0.000276 | 0x1d...1df9 | |
| 01/20/2026 | 10:04:49 PM | buy | $403.55 | $89,556.03 | 403.55 | 89,556.03 | 0.004506 | 0x9c...0a8b | |
| 01/20/2026 | 10:04:49 PM | buy | $371.68 | $89,565.63 | 371.68 | 89,565.63 | 0.004149 | 0x0b...6064 | |
| 01/20/2026 | 10:04:37 PM | sell | $500.15 | $89,529.19 | 500.15 | 89,529.19 | 0.005586 | 0x72...b275 | |
| 01/20/2026 | 10:04:37 PM | buy | $408.55 | $89,545.96 | 408.55 | 89,545.96 | 0.004562 | 0x72...b502 | |
| 01/20/2026 | 10:04:27 PM | sell | $60.79 | $89,536.14 | 60.79 | 89,536.14 | 0.000679 | 0x93...9151 | |
| 01/20/2026 | 10:04:26 PM | sell | $3.35 | $89,536.93 | 3.35 | 89,536.93 | 0.00003747 | 0xb3...778a | |
| 01/20/2026 | 10:03:57 PM | buy | $865.91 | $89,544.15 | 865.91 | 89,544.15 | 0.00967 | 0x57...10cd | |
| 01/20/2026 | 10:03:52 PM | sell | $500.63 | $89,512.34 | 500.63 | 89,512.34 | 0.005592 | 0xc6...ac7d | |
| 01/20/2026 | 10:03:53 PM | buy | $378.7 | $89,528.73 | 378.7 | 89,528.73 | 0.00423 | 0xbc...13b2 | |
| 01/20/2026 | 10:03:03 PM | buy | $320.18 | $89,532.48 | 320.18 | 89,532.48 | 0.003576 | 0xd3...2724 | |
| 01/20/2026 | 10:02:56 PM | buy | $399.72 | $89,512.79 | 399.72 | 89,512.79 | 0.004465 | 0x0a...b7f2 | |
| 01/20/2026 | 10:02:57 PM | buy | $434.5 | $89,523.13 | 434.5 | 89,523.13 | 0.004853 | 0x9d...ff20 | |
| 01/20/2026 | 10:02:38 PM | buy | $434.24 | $89,502.46 | 434.24 | 89,502.46 | 0.004851 | 0xd6...5ce1 |