- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.8
- Pooled USDT:
- $655,782.32
BTCB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,523.39. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 30205 trades with trading volume of $7,756,828.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,237,770,503.07. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,783,345.49. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,783,345.49.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 30205 in the last 24 hours, 16070 of which are buy transactions, and 14135 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,756,828.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,523.39, captured at 11:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,523.39 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:42:01 PM | buy | $0.05946 | $95,523.39 | 0.05946 | 95,523.39 | 0.066225 | - | 0x08...0946 |
| 01/15/2026 | 11:41:45 PM | sell | $568.19 | $95,530.12 | 568.19 | 95,530.12 | 0.005947 | 0x14...ae1f | |
| 01/15/2026 | 11:41:45 PM | sell | $760.55 | $95,513.69 | 760.55 | 95,513.69 | 0.007962 | - | 0x60...27f2 |
| 01/15/2026 | 11:41:44 PM | buy | $1,300.18 | $95,540.17 | 1,300.18 | 95,540.17 | 0.0136 | - | 0xeb...876b |
| 01/15/2026 | 11:41:01 PM | buy | $99.3 | $95,522.87 | 99.3 | 95,522.87 | 0.001039 | 0xe4...b26b | |
| 01/15/2026 | 11:40:46 PM | sell | $1.98 | $95,502.57 | 1.98 | 95,502.57 | 0.00002081 | - | 0xa0...be98 |
| 01/15/2026 | 11:40:43 PM | buy | $1 | $95,521.68 | 1 | 95,521.68 | 0.00001046 | - | 0x40...dc76 |
| 01/15/2026 | 11:40:17 PM | sell | $453.97 | $95,508.18 | 453.97 | 95,508.18 | 0.004753 | 0xa9...31c2 | |
| 01/15/2026 | 11:40:16 PM | sell | $685.18 | $95,522.26 | 685.18 | 95,522.26 | 0.007173 | - | 0x0f...641d |
| 01/15/2026 | 11:40:03 PM | sell | $1.11 | $95,530.74 | 1.11 | 95,530.74 | 0.00001166 | 0x99...e0b5 | |
| 01/15/2026 | 11:39:53 PM | sell | $0.4406 | $95,530.76 | 0.4406 | 95,530.76 | 0.054612 | - | 0xfb...647c |
| 01/15/2026 | 11:39:24 PM | sell | $26.62 | $95,531.1 | 26.62 | 95,531.1 | 0.0002787 | 0x0e...eb4a | |
| 01/15/2026 | 11:38:52 PM | buy | $65.46 | $95,549.73 | 65.46 | 95,549.73 | 0.0006851 | 0xa5...4690 | |
| 01/15/2026 | 11:38:43 PM | sell | $51.64 | $95,530.45 | 51.64 | 95,530.45 | 0.0005406 | - | 0x85...11d9 |
| 01/15/2026 | 11:38:34 PM | buy | $16.44 | $95,540.92 | 16.44 | 95,540.92 | 0.0001721 | - | 0x22...7617 |
| 01/15/2026 | 11:38:35 PM | buy | $366.93 | $95,545.66 | 366.93 | 95,545.66 | 0.00384 | - | 0x27...ace2 |
| 01/15/2026 | 11:38:34 PM | sell | $24.48 | $95,521.91 | 24.48 | 95,521.91 | 0.0002562 | - | 0xe1...79db |
| 01/15/2026 | 11:38:31 PM | buy | $2.01 | $95,541.3 | 2.01 | 95,541.3 | 0.00002111 | 0xa5...73cd | |
| 01/15/2026 | 11:38:26 PM | buy | $370.55 | $95,536.69 | 370.55 | 95,536.69 | 0.003878 | 0x15...4e41 | |
| 01/15/2026 | 11:38:25 PM | buy | $418.96 | $95,526.93 | 418.96 | 95,526.93 | 0.004385 | 0x0d...5226 |