WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,146.67
Price
78,146.67 USDT
TVL
$1.03M
MKT CAP
$5.1B
5m
0.04%
1h
-0.10%
4h
0.01%
24h
-0.03%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
468K
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.48
Pooled USDT:
$366,237.42

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,146.67. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8373 trades with trading volume of $468,305.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,103,053,642.51. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,029,204.34. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,029,204.34.

The total transactions of BTCB/USDT is 8373 in the last 24 hours, 4534 of which are buy transactions, and 3839 are sales transactions.

BTCB/USDT pool has a trading volume of $468,305.61 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,146.67, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,146.67 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:37:51 AMsell$10.49$78,146.6710.4978,146.670.0001342
0x6B6...04dc
0xdc...5e3a
05/03/20266:36:17 AMbuy$20.57$78,161.7720.5778,161.770.0002632
0x3fF...DfE3
0xe6...bfe9
05/03/20266:36:07 AMsell$28.1$78,146.5328.178,146.530.0003596
0x789...E5c5
0x6d...0fd1
05/03/20266:35:44 AMsell$14.65$78,148.7914.6578,148.790.0001874
0x8eB...8d77
0xa0...b4b9
05/03/20266:35:36 AMsell$139.46$78,145.55139.4678,145.550.001784
0xa6C...d8a7
0xe7...dd88
05/03/20266:35:36 AMbuy$107.59$78,159.49107.5978,159.490.001376
0x650...7b70
0xcb...09ee
05/03/20266:35:37 AMbuy$0.2058$78,165.190.205878,165.190.052633
0x7d6...4313
0x80...65db
05/03/20266:34:40 AMsell$18.04$78,153.8718.0478,153.870.0002308
0x7AF...195b
0xb5...49e8
05/03/20266:34:34 AMsell$2.6$78,154.962.678,154.960.00003337
0x058...d1Bd
0xf5...e386
05/03/20266:34:32 AMbuy$49.83$78,168.149.8378,168.10.0006375
0x70F...9367
0x8e...51ec
05/03/20266:34:32 AMbuy$9.97$78,164.949.9778,164.940.0001275
0x03a...1054
0x58...d43c
05/03/20266:34:32 AMbuy$44.85$78,162.0444.8578,162.040.0005738
0x4a3...f688
0x3f...6047
05/03/20266:34:09 AMsell$87.4$78,148.6687.478,148.660.001118
0x333...F78b
0x95...f6f1
05/03/20266:33:37 AMbuy$9.17$78,168.439.1778,168.430.0001174
0x881...8888
0x51...cb6b
05/03/20266:33:03 AMbuy$94.46$78,162.9594.4678,162.950.001208
0x101...Db24
0x51...d6ef
05/03/20266:32:56 AMsell$79.45$78,146.5279.4578,146.520.001016
0x884...821C
0x80...9532
05/03/20266:32:55 AMsell$68.84$78,149.9768.8478,149.970.0008809
0x49E...98D3
0x79...256a
05/03/20266:32:55 AMsell$8.27$78,151.168.2778,151.160.0001059
0xbCA...B77A
0x83...f567
05/03/20266:32:55 AMbuy$49.85$78,164.5949.8578,164.590.0006377
0x987...9118
0x67...7ee1
05/03/20266:32:52 AMbuy$19.9$78,169.0819.978,169.080.0002545
0xF44...ccb1
0xdc...7627