- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 14.24
- Pooled USDT:
- $370,950.94
BTCB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,878.28. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16466 trades with trading volume of $2,423,166.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,824,323,859.65. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,423,359.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,423,359.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 16466 in the last 24 hours, 8697 of which are buy transactions, and 7769 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,423,166.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 73,878.28, captured at 5:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,878.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:33:18 AM | buy | $258.73 | $73,878.28 | 258.73 | 73,878.28 | 0.003502 | 0x0c...f534 | |
| 11/11/2026 | 5:33:14 AM | buy | $101.9 | $73,865.16 | 101.9 | 73,865.16 | 0.001379 | 0x89...46d9 | |
| 11/11/2026 | 5:33:08 AM | sell | $10.31 | $73,847.05 | 10.31 | 73,847.05 | 0.0001396 | 0x7f...6841 | |
| 11/11/2026 | 5:32:56 AM | sell | $10.31 | $73,847.8 | 10.31 | 73,847.8 | 0.0001397 | 0xa4...9c86 | |
| 11/11/2026 | 5:32:46 AM | sell | $10.33 | $73,848.56 | 10.33 | 73,848.56 | 0.0001398 | 0xe6...8b98 | |
| 11/11/2026 | 5:32:31 AM | sell | $14.67 | $73,849.47 | 14.67 | 73,849.47 | 0.0001986 | 0xcc...38d2 | |
| 11/11/2026 | 5:32:30 AM | buy | $190.94 | $73,857.82 | 190.94 | 73,857.82 | 0.002585 | 0xcf...f247 | |
| 11/11/2026 | 5:32:22 AM | buy | $137.14 | $73,845.88 | 137.14 | 73,845.88 | 0.001857 | 0xb7...daa2 | |
| 11/11/2026 | 5:32:14 AM | buy | $190.88 | $73,833.95 | 190.88 | 73,833.95 | 0.002585 | 0xdd...7ec5 | |
| 11/11/2026 | 5:31:54 AM | buy | $168.5 | $73,811.02 | 168.5 | 73,811.02 | 0.002282 | 0xa9...c1b7 | |
| 11/11/2026 | 5:31:52 AM | buy | $415.2 | $73,789.75 | 415.2 | 73,789.75 | 0.005626 | 0x7a...14e3 | |
| 11/11/2026 | 5:31:45 AM | sell | $47.53 | $73,764.2 | 47.53 | 73,764.2 | 0.0006444 | 0xc1...ba9b | |
| 11/11/2026 | 5:32:01 AM | buy | $135.38 | $73,822.08 | 135.38 | 73,822.08 | 0.001833 | 0x0c...5013 | |
| 11/11/2026 | 5:31:49 AM | sell | $35.81 | $73,761.17 | 35.81 | 73,761.17 | 0.0004855 | 0x50...3c2c | |
| 11/11/2026 | 5:31:41 AM | sell | $13.46 | $73,766.43 | 13.46 | 73,766.43 | 0.0001824 | 0x0a...b77a | |
| 11/11/2026 | 5:31:36 AM | sell | $100.5 | $73,770.58 | 100.5 | 73,770.58 | 0.001362 | 0xc4...9e40 | |
| 11/11/2026 | 5:30:25 AM | buy | $77.15 | $73,783.37 | 77.15 | 73,783.37 | 0.001045 | 0x0e...6a7f | |
| 11/11/2026 | 5:30:32 AM | buy | $4.98 | $73,788.82 | 4.98 | 73,788.82 | 0.00006755 | 0x94...9e08 | |
| 11/11/2026 | 5:30:27 AM | buy | $27.7 | $73,787.63 | 27.7 | 73,787.63 | 0.0003754 | 0xad...42b0 | |
| 11/11/2026 | 5:30:27 AM | buy | $6 | $73,786.4 | 6 | 73,786.4 | 0.00008131 | 0x3c...60c4 |