- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.37
- Pooled USDT:
- $434,673.89
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,786.43. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9920 trades with trading volume of $974,155.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,275,432,682.49. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,192,185.50. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,192,185.50.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9920 in the last 24 hours, 5025 of which are buy transactions, and 4895 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $974,155.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,786.43, captured at 5:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,786.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:32:37 AM | buy | $19.94 | $80,786.43 | 19.94 | 80,786.43 | 0.0002468 | 0x28...1a40 | |
| 05/10/2026 | 5:32:26 AM | sell | $9.75 | $80,769.96 | 9.75 | 80,769.96 | 0.0001207 | 0x87...6a62 | |
| 05/10/2026 | 5:32:24 AM | buy | $30.37 | $80,785.48 | 30.37 | 80,785.48 | 0.0003759 | 0x48...7599 | |
| 05/10/2026 | 5:32:15 AM | sell | $125.21 | $80,775.39 | 125.21 | 80,775.39 | 0.00155 | 0x58...7889 | |
| 05/10/2026 | 5:32:18 AM | sell | $50.83 | $80,769.96 | 50.83 | 80,769.96 | 0.0006293 | 0x2d...6b03 | |
| 05/10/2026 | 5:31:53 AM | buy | $1.8 | $80,795.36 | 1.8 | 80,795.36 | 0.00002238 | 0x20...5715 | |
| 05/10/2026 | 5:31:25 AM | sell | $109.65 | $80,784.76 | 109.65 | 80,784.76 | 0.001357 | 0x50...bb50 | |
| 05/10/2026 | 5:31:16 AM | buy | $132.59 | $80,800.95 | 132.59 | 80,800.95 | 0.00164 | 0x9a...1c2f | |
| 05/10/2026 | 5:31:22 AM | sell | $11.96 | $80,788.52 | 11.96 | 80,788.52 | 0.000148 | 0x08...f2e2 | |
| 05/10/2026 | 5:31:27 AM | sell | $36.22 | $80,780.26 | 36.22 | 80,780.26 | 0.0004484 | 0xbd...04bb | |
| 05/10/2026 | 5:31:07 AM | buy | $29.91 | $80,794.09 | 29.91 | 80,794.09 | 0.0003702 | 0xa5...4d4b | |
| 05/10/2026 | 5:31:09 AM | buy | $29.91 | $80,795.94 | 29.91 | 80,795.94 | 0.0003701 | 0x59...0097 | |
| 05/10/2026 | 5:30:28 AM | buy | $10 | $80,792.86 | 10 | 80,792.86 | 0.0001237 | 0x7b...4e11 | |
| 05/10/2026 | 5:30:26 AM | buy | $3.98 | $80,792.43 | 3.98 | 80,792.43 | 0.00004936 | 0x7d...63ef | |
| 05/10/2026 | 5:30:10 AM | buy | $32.49 | $80,772.78 | 32.49 | 80,772.78 | 0.0004022 | 0x4a...0ab0 | |
| 05/10/2026 | 5:30:10 AM | buy | $325.49 | $80,761.74 | 325.49 | 80,761.74 | 0.00403 | 0x01...d111 | |
| 05/10/2026 | 5:30:16 AM | buy | $300 | $80,783.04 | 300 | 80,783.04 | 0.003713 | 0xf2...3d21 | |
| 05/10/2026 | 5:30:09 AM | sell | $300.17 | $80,744.8 | 300.17 | 80,744.8 | 0.003717 | 0xc6...28a5 | |
| 05/10/2026 | 5:29:50 AM | sell | $95.71 | $80,783.41 | 95.71 | 80,783.41 | 0.001184 | 0x93...a77b | |
| 05/10/2026 | 5:29:51 AM | sell | $447.24 | $80,766.65 | 447.24 | 80,766.65 | 0.005537 | 0x18...c00d |