WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,858.83
Price
80,858.83 USDT
TVL
$1.19M
MKT CAP
$5.28B
5m
0.01%
1h
0.08%
4h
0.08%
24h
0.77%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
899K
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.36
Pooled USDT:
$435,890.67

BTCB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,858.83. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9320 trades with trading volume of $898,929.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,280,160,564.53. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,192,890.39. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,192,890.39.

The total transactions of BTCB/USDT is 9320 in the last 24 hours, 4712 of which are buy transactions, and 4608 are sales transactions.

BTCB/USDT pool has a trading volume of $898,929.69 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,858.83, captured at 9:19 AM UTC.

The price of converting 1 BTCB to USD is $80,858.83 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20269:19:01 AMbuy$35$80,858.833580,858.830.0004328
0x175...5555
0xd0...c774
05/10/20269:18:45 AMbuy$4.98$80,857.624.9880,857.620.00006165
0x636...cFA7
0xd7...494c
05/10/20269:18:40 AMbuy$43.64$80,856.1443.6480,856.140.0005397
0x002...0D01
0x9e...c2e9
05/10/20269:18:37 AMbuy$19.94$80,854.219.9480,854.20.0002466
0xC86...9b96
0x80...29b7
05/10/20269:18:29 AMbuy$179.54$80,848.13179.5480,848.130.00222
0xb07...A0b7
0x54...3a02
05/10/20269:18:24 AMbuy$5.66$80,842.495.6680,842.490.00007012
0xE01...3932
0xb6...daa0
05/10/20269:17:43 AMbuy$19.94$80,841.7119.9480,841.710.0002466
0xfd2...196b
0x49...715c
05/10/20269:17:39 AMbuy$1.99$80,841.041.9980,841.040.00002466
0x7ac...91C4
0xd8...5ced
05/10/20269:17:28 AMbuy$111.89$80,837.58111.8980,837.580.001384
0x926...aaEb
0xff...d78e
05/10/20269:17:24 AMsell$39.91$80,819.2239.9180,819.220.0004938
0xb42...C274
0xff...b8dc
05/10/20269:17:22 AMbuy$11.27$80,836.2611.2780,836.260.0001394
0xCbE...4064
0xb9...7dc0
05/10/20269:17:21 AMsell$220.22$80,826.45220.2280,826.450.002724
0xFB4...2fFe
0xa9...b757
05/10/20269:17:12 AMsell$2.71$80,839.22.7180,839.20.00003357
0x058...e2fF
0x49...c8e0
05/10/20269:17:20 AMsell$98.01$80,836.1498.0180,836.140.001212
0xfEa...35Bf
0x14...63ff
05/10/20269:16:59 AMsell$36.42$80,840.3936.4280,840.390.0004505
0x63A...6DB8
0xf7...5d6a
05/10/20269:16:50 AMbuy$5$80,857.52580,857.520.00006184
0xA75...7067
0xd4...3da1
05/10/20269:16:39 AMbuy$1.33$80,857.331.3380,857.330.00001655
0x972...7F8D
0x99...67b8
05/10/20269:16:38 AMsell$12.92$80,841.5112.9280,841.510.0001599
0xfEa...35Bf
0x34...fad6
05/10/20269:16:34 AMsell$8.95$80,843.78.9580,843.70.0001108
0xfEa...35Bf
0x38...f8d2
05/10/20269:16:37 AMsell$12.11$80,843.0612.1180,843.060.0001498
0xfEa...35Bf
0x4f...68dd