- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.4
- Pooled USDT:
- $374,650.07
BTCB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,046.35. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 18321 trades with trading volume of $2,615,425.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,161,803,921.99. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,118,188.23. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,118,188.23.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18321 in the last 24 hours, 9955 of which are buy transactions, and 8366 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,615,425.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,046.35, captured at 4:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,046.35 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:30:50 PM | buy | $87.73 | $79,058.45 | 87.73 | 79,058.45 | 0.001109 | 0xc9...ecea | |
| 05/13/2026 | 4:30:51 PM | sell | $1.89 | $79,047.1 | 1.89 | 79,047.1 | 0.00002399 | 0x3f...afb9 | |
| 05/13/2026 | 4:30:29 PM | sell | $159.23 | $79,046.35 | 159.23 | 79,046.35 | 0.002014 | 0x33...d139 | |
| 05/13/2026 | 4:30:28 PM | sell | $1.63 | $79,054.71 | 1.63 | 79,054.71 | 0.00002073 | 0x12...7039 | |
| 05/13/2026 | 4:30:23 PM | buy | $39.98 | $79,068.53 | 39.98 | 79,068.53 | 0.0005057 | 0x57...f24b | |
| 05/13/2026 | 4:30:17 PM | sell | $102.35 | $79,055.96 | 102.35 | 79,055.96 | 0.001294 | 0x2a...7ea3 | |
| 05/13/2026 | 4:30:14 PM | buy | $86.31 | $79,072.61 | 86.31 | 79,072.61 | 0.001091 | 0x3d...780b | |
| 05/13/2026 | 4:30:14 PM | sell | $66.69 | $79,055.77 | 66.69 | 79,055.77 | 0.0008435 | 0x65...5f5a | |
| 05/13/2026 | 4:30:08 PM | sell | $11.94 | $79,059.86 | 11.94 | 79,059.86 | 0.000151 | 0xb6...c1fd | |
| 05/13/2026 | 4:30:01 PM | buy | $91.04 | $79,071.56 | 91.04 | 79,071.56 | 0.001151 | 0xb9...4115 | |
| 05/13/2026 | 4:29:53 PM | buy | $0.05848 | $79,059.48 | 0.05848 | 79,059.48 | 0.067397 | 0x1a...b74e | |
| 05/13/2026 | 4:29:54 PM | buy | $70.76 | $79,063.16 | 70.76 | 79,063.16 | 0.000895 | 0xcc...62a2 | |
| 05/13/2026 | 4:29:50 PM | sell | $5.24 | $79,043.94 | 5.24 | 79,043.94 | 0.00006638 | 0x74...9a30 | |
| 05/13/2026 | 4:29:47 PM | buy | $100.64 | $79,046.21 | 100.64 | 79,046.21 | 0.001273 | 0xa1...8569 | |
| 05/13/2026 | 4:29:47 PM | buy | $82.63 | $79,055.73 | 82.63 | 79,055.73 | 0.001045 | 0x7c...6a30 | |
| 05/13/2026 | 4:29:47 PM | sell | $345.94 | $79,043.14 | 345.94 | 79,043.14 | 0.004376 | 0x3c...0c6c | |
| 05/13/2026 | 4:29:44 PM | buy | $141.52 | $79,073.6 | 141.52 | 79,073.6 | 0.001789 | 0x32...f6fa | |
| 05/13/2026 | 4:29:45 PM | sell | $38.74 | $79,063.12 | 38.74 | 79,063.12 | 0.00049 | 0x49...9f5e | |
| 05/13/2026 | 4:29:37 PM | sell | $19.13 | $79,051.43 | 19.13 | 79,051.43 | 0.000242 | 0x8e...60a6 | |
| 05/13/2026 | 4:29:33 PM | buy | $38.74 | $79,066.22 | 38.74 | 79,066.22 | 0.00049 | 0x64...c863 |