WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$119,605.24
Price
119,605.24 USDT
TVL
$4.02M
MKT CAP
$7.81B
5m
0.09%
1h
-0.44%
4h
-1.46%
24h
0.90%
Share
TXNS
22K
Buys
13K
Sells
10K
Volume
11M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
27.73
Pooled USDT:
$704,157.05

BTCB/USDT price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $119,605.24. BTCB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 22459 trades with trading volume of $10,906,269.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,810,338,486.43. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $4,021,786.56. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $4,021,786.56.

The total transactions of BTCB/USDT is 22459 in the last 24 hours, 12612 of which are buy transactions, and 9847 are sales transactions.

BTCB/USDT pool has a trading volume of $10,906,269.56 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 119,605.24, captured at 1:23 PM UTC.

The price of converting 1 BTCB to USD is $119,605.24 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20251:23:18 PMbuy$14.01$119,596.8814.01119,596.880.0001171
0x000...69F6
0x00...3008
08/11/20251:23:16 PMsell$193.31$119,574.79193.31119,574.790.001616
0x680...2B74
0x8f...dfb9
08/11/20251:23:13 PMsell$494.14$119,581.8494.14119,581.80.004132
0xC8E...23a1
0x87...52b1
08/11/20251:22:52 PMbuy$541$119,605.24541119,605.240.004523
0xC8E...23a1
0x2b...613d
08/11/20251:22:40 PMbuy$0.09816$119,599.720.09816119,599.720.068207
0xB5C...A42a
0x79...2ae2
08/11/20251:22:40 PMbuy$727.98$119,592.3727.98119,592.30.006087
0xC8E...23a1
0xd5...e731
08/11/20251:22:37 PMbuy$3.79$119,584.843.79119,584.840.00003173
0x75D...1797
0xd2...abe7
08/11/20251:22:28 PMbuy$909.38$119,575.53909.38119,575.530.007605
0xC8E...23a1
0x9e...b838
08/11/20251:22:23 PMsell$669.51$119,549.18669.51119,549.180.0056
0xC8E...23a1
0x7a...3294
08/11/20251:22:16 PMsell$8.33$119,556.098.33119,556.090.00006973
0x177...31BF
0xf4...bb9b
08/11/20251:22:14 PMsell$589.91$119,562.07589.91119,562.070.004933
0xD88...7f76
0x0b...9f64
08/11/20251:22:15 PMbuy$5.42$119,580.035.42119,580.030.00004536
0xB5C...52a5
0xd5...fa6b
08/11/20251:22:15 PMbuy$0.1692$119,580.080.1692119,580.080.051415
0xB5C...145b
0xe3...9ba8
08/11/20251:22:13 PMsell$388.44$119,572.04388.44119,572.040.003248
0xD88...7f76
0x0b...74fa
08/11/20251:22:04 PMbuy$430.27$119,595.53430.27119,595.530.003597
0xD88...7f76
0x0f...63d8
08/11/20251:22:04 PMbuy$1,191.32$119,5791,191.32119,5790.009962
0xC8E...23a1
0xea...045a
08/11/20251:22:04 PMsell$1,358.22$119,556.791,358.22119,556.790.01136
0xE8D...80fb
0xf8...4e6e
08/11/20251:22:00 PMsell$1,020.68$119,581.041,020.68119,581.040.008535
0xB5C...2CB0
0xa9...585b
08/11/20251:21:40 PMbuy$63.82$119,614.7163.82119,614.710.0005336
0xD88...7f76
0xc2...a8d5
08/11/20251:21:40 PMbuy$1,069.55$119,603.161,069.55119,603.160.008942
0xC8E...23a1
0x6d...6b38