- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.33
- Pooled USDT:
- $379,942.95
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,609.43. BTCB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 18297 trades with trading volume of $1,535,040.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,573,095.40. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,043,395.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,043,395.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18297 in the last 24 hours, 10339 of which are buy transactions, and 7958 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,535,040.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,609.43, captured at 5:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,609.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:24:12 AM | sell | $9.97 | $79,609.43 | 9.97 | 79,609.43 | 0.0001253 | 0xec...81b7 | |
| 05/08/2026 | 5:23:38 AM | buy | $3.42 | $79,625.69 | 3.42 | 79,625.69 | 0.000043 | 0xa1...5ea3 | |
| 05/08/2026 | 5:23:16 AM | buy | $3.7 | $79,625.32 | 3.7 | 79,625.32 | 0.00004657 | 0x59...ac30 | |
| 05/08/2026 | 5:23:10 AM | buy | $19.99 | $79,624.08 | 19.99 | 79,624.08 | 0.0002511 | 0x1f...4730 | |
| 05/08/2026 | 5:23:09 AM | buy | $1.8 | $79,622.94 | 1.8 | 79,622.94 | 0.00002271 | 0xae...a693 | |
| 05/08/2026 | 5:22:28 AM | buy | $4.21 | $79,617.41 | 4.21 | 79,617.41 | 0.00005289 | 0x4a...0e46 | |
| 05/08/2026 | 5:22:32 AM | buy | $49.85 | $79,620.24 | 49.85 | 79,620.24 | 0.000626 | 0x69...da49 | |
| 05/08/2026 | 5:21:41 AM | buy | $199.4 | $79,623.17 | 199.4 | 79,623.17 | 0.002504 | 0x8d...f9b2 | |
| 05/08/2026 | 5:21:41 AM | sell | $156.83 | $79,609.47 | 156.83 | 79,609.47 | 0.00197 | 0x0a...a162 | |
| 05/08/2026 | 5:21:20 AM | sell | $92 | $79,605.71 | 92 | 79,605.71 | 0.001155 | 0x12...bbe7 | |
| 05/08/2026 | 5:21:15 AM | sell | $14.07 | $79,608.52 | 14.07 | 79,608.52 | 0.0001768 | 0x87...5f28 | |
| 05/08/2026 | 5:21:15 AM | buy | $184.93 | $79,633.38 | 184.93 | 79,633.38 | 0.002322 | 0x94...b0a0 | |
| 05/08/2026 | 5:21:16 AM | sell | $158.71 | $79,618.82 | 158.71 | 79,618.82 | 0.001993 | 0x48...1be0 | |
| 05/08/2026 | 5:21:20 AM | sell | $39 | $79,598.86 | 39 | 79,598.86 | 0.0004899 | 0x61...3d52 | |
| 05/08/2026 | 5:21:07 AM | sell | $18.31 | $79,616.17 | 18.31 | 79,616.17 | 0.00023 | 0xf0...54dc | |
| 05/08/2026 | 5:21:09 AM | sell | $238.05 | $79,621.7 | 238.05 | 79,621.7 | 0.002989 | 0x48...e8c7 | |
| 05/08/2026 | 5:21:09 AM | buy | $204.25 | $79,639.4 | 204.25 | 79,639.4 | 0.002564 | 0xb8...b544 | |
| 05/08/2026 | 5:21:08 AM | sell | $23.17 | $79,614 | 23.17 | 79,614 | 0.000291 | 0x8c...ca6d | |
| 05/08/2026 | 5:21:01 AM | buy | $88.74 | $79,628.41 | 88.74 | 79,628.41 | 0.001114 | 0xb2...03f2 | |
| 05/08/2026 | 5:20:46 AM | sell | $98.73 | $79,613.01 | 98.73 | 79,613.01 | 0.00124 | 0xf6...e1c6 |