- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.63
- Pooled USDT:
- $788,245.39
BTCB/USDT price stats on BNB Chain
As of July 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $117,426.1. BTCB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 33326 trades with trading volume of $11,685,158.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,668,038,735.97. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $2,741,532.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $2,741,532.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 33326 in the last 24 hours, 16688 of which are buy transactions, and 16638 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $11,685,158.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 117,426.1, captured at 5:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,426.1 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:23:22 AM | sell | $17.52 | $117,458.54 | 17.52 | 117,458.54 | 0.0001491 | 0x13...1f04 | |
| 07/15/2025 | 5:23:26 AM | sell | $1,014.92 | $117,443.39 | 1,014.92 | 117,443.39 | 0.008641 | 0x19...b29a | |
| 07/15/2025 | 5:23:21 AM | buy | $678.81 | $117,472.33 | 678.81 | 117,472.33 | 0.005778 | 0x11...7b63 | |
| 07/15/2025 | 5:23:20 AM | buy | $155.53 | $117,460.08 | 155.53 | 117,460.08 | 0.001324 | 0x1f...b3f0 | |
| 07/15/2025 | 5:23:20 AM | buy | $928.03 | $117,444.17 | 928.03 | 117,444.17 | 0.007901 | 0xf9...0284 | |
| 07/15/2025 | 5:23:05 AM | buy | $303.19 | $117,426.1 | 303.19 | 117,426.1 | 0.002581 | 0x09...3cc0 | |
| 07/15/2025 | 5:22:59 AM | buy | $0.0104 | $117,421.65 | 0.0104 | 117,421.65 | 0.078861 | 0x42...321d | |
| 07/15/2025 | 5:22:49 AM | buy | $31.92 | $117,398.07 | 31.92 | 117,398.07 | 0.0002719 | 0x67...8674 | |
| 07/15/2025 | 5:22:50 AM | buy | $0.845 | $117,421.64 | 0.845 | 117,421.64 | 0.057196 | 0x6a...77e3 | |
| 07/15/2025 | 5:22:46 AM | buy | $7.31 | $117,403.61 | 7.31 | 117,403.61 | 0.0000623 | 0x38...7425 | |
| 07/15/2025 | 5:22:56 AM | buy | $0.05616 | $117,421.65 | 0.05616 | 117,421.65 | 0.064783 | 0xd4...6563 | |
| 07/15/2025 | 5:22:50 AM | buy | $765.07 | $117,410.4 | 765.07 | 117,410.4 | 0.006516 | 0x9e...78df | |
| 07/15/2025 | 5:22:47 AM | sell | $597.45 | $117,371.47 | 597.45 | 117,371.47 | 0.00509 | 0x3d...47a6 | |
| 07/15/2025 | 5:22:47 AM | buy | $86.02 | $117,387.44 | 86.02 | 117,387.44 | 0.0007328 | 0xe0...2e8f | |
| 07/15/2025 | 5:22:49 AM | buy | $21.31 | $117,398.86 | 21.31 | 117,398.86 | 0.0001815 | 0x39...d7c7 | |
| 07/15/2025 | 5:22:46 AM | sell | $288.99 | $117,384.27 | 288.99 | 117,384.27 | 0.002461 | 0x9e...ad8f | |
| 07/15/2025 | 5:22:48 AM | buy | $303.19 | $117,393.16 | 303.19 | 117,393.16 | 0.002582 | 0xf5...7025 | |
| 07/15/2025 | 5:22:40 AM | sell | $4.15 | $117,380.16 | 4.15 | 117,380.16 | 0.00003543 | 0xa5...169b | |
| 07/15/2025 | 5:22:38 AM | sell | $948.92 | $117,414.59 | 948.92 | 117,414.59 | 0.008081 | 0x33...e784 | |
| 07/15/2025 | 5:22:41 AM | buy | $60.39 | $117,404.47 | 60.39 | 117,404.47 | 0.0005143 | 0x26...22b3 |