- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.04
- Pooled USDT:
- $443,766.71
BTCB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,360.43. BTCB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 19945 trades with trading volume of $2,547,363.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,312,915,038.63. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,179,527.21. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,179,527.21.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19945 in the last 24 hours, 9588 of which are buy transactions, and 10357 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,547,363.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,360.43, captured at 4:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,360.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:03:28 PM | sell | $252.9 | $81,360.43 | 252.9 | 81,360.43 | 0.003108 | 0xdf...91d9 | |
| 05/11/2026 | 4:03:27 PM | buy | $178.94 | $81,379.04 | 178.94 | 81,379.04 | 0.002198 | 0xc0...8a38 | |
| 05/11/2026 | 4:03:22 PM | sell | $208.2 | $81,363.69 | 208.2 | 81,363.69 | 0.002558 | 0x77...ec66 | |
| 05/11/2026 | 4:03:19 PM | sell | $323.59 | $81,370.46 | 323.59 | 81,370.46 | 0.003976 | 0xa8...85a0 | |
| 05/11/2026 | 4:03:19 PM | buy | $308.38 | $81,387.22 | 308.38 | 81,387.22 | 0.003789 | 0x80...557c | |
| 05/11/2026 | 4:03:19 PM | buy | $158.88 | $81,381.52 | 158.88 | 81,381.52 | 0.001952 | 0x65...61df | |
| 05/11/2026 | 4:03:18 PM | buy | $132.23 | $81,386.08 | 132.23 | 81,386.08 | 0.001624 | 0x2a...76ef | |
| 05/11/2026 | 4:03:16 PM | buy | $107.43 | $81,379.74 | 107.43 | 81,379.74 | 0.00132 | 0x38...c2d9 | |
| 05/11/2026 | 4:03:16 PM | sell | $19.21 | $81,366.25 | 19.21 | 81,366.25 | 0.0002361 | 0x3c...32f0 | |
| 05/11/2026 | 4:03:17 PM | sell | $120.1 | $81,369.42 | 120.1 | 81,369.42 | 0.001476 | 0x09...12b4 | |
| 05/11/2026 | 4:03:17 PM | buy | $119.81 | $81,385.71 | 119.81 | 81,385.71 | 0.001472 | 0x9f...0e19 | |
| 05/11/2026 | 4:03:18 PM | buy | $121.22 | $81,394.1 | 121.22 | 81,394.1 | 0.001489 | 0x21...6c3e | |
| 05/11/2026 | 4:03:18 PM | sell | $323.6 | $81,371.42 | 323.6 | 81,371.42 | 0.003976 | 0x51...19ca | |
| 05/11/2026 | 4:03:16 PM | sell | $326.85 | $81,370.4 | 326.85 | 81,370.4 | 0.004016 | 0x1d...456a | |
| 05/11/2026 | 4:03:15 PM | buy | $158.68 | $81,392 | 158.68 | 81,392 | 0.001949 | 0xf5...6cbd | |
| 05/11/2026 | 4:02:53 PM | sell | $180.69 | $81,376.42 | 180.69 | 81,376.42 | 0.00222 | 0x37...0866 | |
| 05/11/2026 | 4:02:53 PM | sell | $276.83 | $81,390.88 | 276.83 | 81,390.88 | 0.003401 | 0xfb...f838 | |
| 05/11/2026 | 4:02:50 PM | sell | $155.58 | $81,380.53 | 155.58 | 81,380.53 | 0.001911 | 0x2d...b17d | |
| 05/11/2026 | 4:02:53 PM | buy | $380 | $81,403.9 | 380 | 81,403.9 | 0.004668 | 0x8d...9a15 | |
| 05/11/2026 | 4:02:32 PM | sell | $82.95 | $81,388.07 | 82.95 | 81,388.07 | 0.001019 | 0x8d...e305 |