Info about BTCB-USDT pair
- Pooled BTCB:
- 8.75
- Pooled USDT:
- $392,324.02
BTCB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,121.63. BTCB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 35579 trades with trading volume of $4,802,005.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,117,537.96. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,067,503.26. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,067,503.26.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 35579 in the last 24 hours, 16084 of which are buy transactions, and 19495 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,802,005.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,121.63, captured at 7:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,121.63 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:02:41 AM | buy | $10.07 | $77,121.63 | 10.07 | 77,121.63 | 0.0001305 | 0xd8...fc72 | |
| 04/18/2026 | 7:01:31 AM | sell | $3.08 | $77,105.85 | 3.08 | 77,105.85 | 0.00004 | 0x81...c1e1 | |
| 04/18/2026 | 7:00:40 AM | buy | $95.29 | $77,115.56 | 95.29 | 77,115.56 | 0.001235 | 0x45...bb0b | |
| 04/18/2026 | 7:00:41 AM | buy | $9.97 | $77,120.92 | 9.97 | 77,120.92 | 0.0001292 | 0xe7...a879 | |
| 04/18/2026 | 7:00:35 AM | buy | $9.94 | $77,110.2 | 9.94 | 77,110.2 | 0.0001289 | 0x9a...7eb0 | |
| 04/18/2026 | 7:00:34 AM | buy | $79.45 | $77,105.65 | 79.45 | 77,105.65 | 0.00103 | 0x79...fc0a | |
| 04/18/2026 | 7:00:33 AM | buy | $134.32 | $77,089.28 | 134.32 | 77,089.28 | 0.001742 | 0xf1...1e59 | |
| 04/18/2026 | 7:00:32 AM | sell | $180.74 | $77,076.23 | 180.74 | 77,076.23 | 0.002344 | 0xb3...a6d4 | |
| 04/18/2026 | 7:00:33 AM | buy | $53.79 | $77,098.86 | 53.79 | 77,098.86 | 0.0006977 | 0xb7...7133 | |
| 04/18/2026 | 7:00:18 AM | sell | $105.01 | $77,090.78 | 105.01 | 77,090.78 | 0.001362 | 0x0e...40ff | |
| 04/18/2026 | 7:00:08 AM | sell | $90.24 | $77,098.68 | 90.24 | 77,098.68 | 0.00117 | 0x3b...2d61 | |
| 04/18/2026 | 7:00:08 AM | buy | $20.06 | $77,110.53 | 20.06 | 77,110.53 | 0.0002602 | 0x31...ace5 | |
| 04/18/2026 | 7:00:07 AM | sell | $90.25 | $77,107.87 | 90.25 | 77,107.87 | 0.00117 | 0x84...66db | |
| 04/18/2026 | 7:00:02 AM | sell | $79.54 | $77,116.52 | 79.54 | 77,116.52 | 0.001031 | 0x5d...aaf2 | |
| 04/18/2026 | 6:59:59 AM | buy | $86.13 | $77,131.61 | 86.13 | 77,131.61 | 0.001116 | 0x30...699e | |
| 04/18/2026 | 6:59:59 AM | sell | $39.17 | $77,113.79 | 39.17 | 77,113.79 | 0.000508 | 0x58...27c3 | |
| 04/18/2026 | 6:59:57 AM | sell | $46.32 | $77,118.15 | 46.32 | 77,118.15 | 0.0006006 | 0x75...ddc8 | |
| 04/18/2026 | 6:59:53 AM | buy | $184.41 | $77,126.54 | 184.41 | 77,126.54 | 0.002391 | 0xa4...b8a8 | |
| 04/18/2026 | 6:59:48 AM | sell | $47.31 | $77,104.13 | 47.31 | 77,104.13 | 0.0006136 | 0x5c...f4e9 | |
| 04/18/2026 | 6:59:46 AM | sell | $14.35 | $77,107.2 | 14.35 | 77,107.2 | 0.0001861 | 0x91...51b3 |