WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,171.73
Price
76,171.73 USDT
TVL
$1.05M
MKT CAP
$4.97B
5m
0.02%
1h
-0.02%
4h
-0.49%
24h
-0.62%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.72
Pooled USDT:
$382,950.61

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,171.73. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 28310 trades with trading volume of $3,703,586.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,974,088,203.99. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,047,507.11. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,047,507.11.

The total transactions of BTCB/USDT is 28310 in the last 24 hours, 14185 of which are buy transactions, and 14125 are sales transactions.

BTCB/USDT pool has a trading volume of $3,703,586.76 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,171.73, captured at 1:12 PM UTC.

The price of converting 1 BTCB to USD is $76,171.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20261:11:49 PMbuy$0.0625$76,171.730.062576,171.730.068205
0x3D6...0aBe
0x40...559a
04/18/20261:11:10 PMbuy$3.77$76,171.543.7776,171.540.00004952
0xC3f...FD1d
0xbd...efd3
04/18/20261:10:47 PMsell$1.56$76,156.191.5676,156.190.00002057
0x596...98bA
0x39...812d
04/18/20261:10:24 PMbuy$4.97$76,171.254.9776,171.250.00006531
0x239...24BB
0x19...c320
04/18/20261:10:21 PMbuy$13.08$76,170.3413.0876,170.340.0001718
0x923...477e
0xdb...1202
04/18/20261:10:10 PMbuy$39.94$76,167.6539.9476,167.650.0005244
0x54A...C6F0
0xb7...c751
04/18/20261:10:06 PMsell$211.42$76,136.65211.4276,136.650.002776
0x122...8cc1
0x08...b8d9
04/18/20261:10:05 PMsell$80.13$76,151.4180.1376,151.410.001052
0xDe4...D975
0xe0...debf
04/18/20261:10:06 PMbuy$134.94$76,148134.9476,1480.001772
0x999...0515
0x24...8adf
04/18/20261:10:06 PMbuy$106.62$76,160.23106.6276,160.230.0014
0x7d6...4313
0x78...be8b
04/18/20261:10:03 PMsell$24.48$76,156.724.4876,156.70.0003214
0xf91...3a45
0x1f...dae3
04/18/20261:10:02 PMsell$104.55$76,163.28104.5576,163.280.001372
0x7d6...4313
0xfb...f457
04/18/20261:10:01 PMbuy$483.87$76,198.7483.8776,198.70.00635
0x077...A266
0x3f...d91e
04/18/20261:10:02 PMsell$143.75$76,175.85143.7576,175.850.001887
0x1fA...bfc1
0xa9...b564
04/18/20261:10:02 PMsell$0.5014$76,157.970.501476,157.970.056583
0x000...257F
0x95...e667
04/18/20261:10:01 PMsell$245.16$76,195.54245.1676,195.540.003217
0x999...0515
0x02...5c47
04/18/20261:09:39 PMsell$119.38$76,165.01119.3876,165.010.001567
0xA16...cCFf
0x89...b364
04/18/20261:09:31 PMsell$2.53$76,171.182.5376,171.180.00003327
0xC3f...FD1d
0x88...1f1d
04/18/20261:09:07 PMsell$2.13$76,171.422.1376,171.420.00002802
0xC3f...FD1d
0x9d...d12f
04/18/20261:08:58 PMsell$14.95$76,172.2814.9576,172.280.0001963
0x5a0...E05A
0x49...98dc