Info about BTCB-USDT pair
- Pooled BTCB:
- 8.48
- Pooled USDT:
- $366,237.42
BTCB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,146.67. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8373 trades with trading volume of $468,305.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,103,053,642.51. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,029,204.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,029,204.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 8373 in the last 24 hours, 4534 of which are buy transactions, and 3839 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $468,305.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,146.67, captured at 6:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,146.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:37:51 AM | sell | $10.49 | $78,146.67 | 10.49 | 78,146.67 | 0.0001342 | 0xdc...5e3a | |
| 05/03/2026 | 6:36:17 AM | buy | $20.57 | $78,161.77 | 20.57 | 78,161.77 | 0.0002632 | 0xe6...bfe9 | |
| 05/03/2026 | 6:36:07 AM | sell | $28.1 | $78,146.53 | 28.1 | 78,146.53 | 0.0003596 | 0x6d...0fd1 | |
| 05/03/2026 | 6:35:44 AM | sell | $14.65 | $78,148.79 | 14.65 | 78,148.79 | 0.0001874 | 0xa0...b4b9 | |
| 05/03/2026 | 6:35:36 AM | sell | $139.46 | $78,145.55 | 139.46 | 78,145.55 | 0.001784 | 0xe7...dd88 | |
| 05/03/2026 | 6:35:36 AM | buy | $107.59 | $78,159.49 | 107.59 | 78,159.49 | 0.001376 | 0xcb...09ee | |
| 05/03/2026 | 6:35:37 AM | buy | $0.2058 | $78,165.19 | 0.2058 | 78,165.19 | 0.052633 | 0x80...65db | |
| 05/03/2026 | 6:34:40 AM | sell | $18.04 | $78,153.87 | 18.04 | 78,153.87 | 0.0002308 | 0xb5...49e8 | |
| 05/03/2026 | 6:34:34 AM | sell | $2.6 | $78,154.96 | 2.6 | 78,154.96 | 0.00003337 | 0xf5...e386 | |
| 05/03/2026 | 6:34:32 AM | buy | $49.83 | $78,168.1 | 49.83 | 78,168.1 | 0.0006375 | 0x8e...51ec | |
| 05/03/2026 | 6:34:32 AM | buy | $9.97 | $78,164.94 | 9.97 | 78,164.94 | 0.0001275 | 0x58...d43c | |
| 05/03/2026 | 6:34:32 AM | buy | $44.85 | $78,162.04 | 44.85 | 78,162.04 | 0.0005738 | 0x3f...6047 | |
| 05/03/2026 | 6:34:09 AM | sell | $87.4 | $78,148.66 | 87.4 | 78,148.66 | 0.001118 | 0x95...f6f1 | |
| 05/03/2026 | 6:33:37 AM | buy | $9.17 | $78,168.43 | 9.17 | 78,168.43 | 0.0001174 | 0x51...cb6b | |
| 05/03/2026 | 6:33:03 AM | buy | $94.46 | $78,162.95 | 94.46 | 78,162.95 | 0.001208 | 0x51...d6ef | |
| 05/03/2026 | 6:32:56 AM | sell | $79.45 | $78,146.52 | 79.45 | 78,146.52 | 0.001016 | 0x80...9532 | |
| 05/03/2026 | 6:32:55 AM | sell | $68.84 | $78,149.97 | 68.84 | 78,149.97 | 0.0008809 | 0x79...256a | |
| 05/03/2026 | 6:32:55 AM | sell | $8.27 | $78,151.16 | 8.27 | 78,151.16 | 0.0001059 | 0x83...f567 | |
| 05/03/2026 | 6:32:55 AM | buy | $49.85 | $78,164.59 | 49.85 | 78,164.59 | 0.0006377 | 0x67...7ee1 | |
| 05/03/2026 | 6:32:52 AM | buy | $19.9 | $78,169.08 | 19.9 | 78,169.08 | 0.0002545 | 0xdc...7627 |