- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.83
- Pooled USDT:
- $604,429.22
BTCB/USDT price stats on BNB Chain
As of December 18, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $100,855.73. BTCB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 16732 trades with trading volume of $27,121,223.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,585,977,523.22. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,293,479.62. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,293,479.62.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 16732 in the last 24 hours, 7570 of which are buy transactions, and 9162 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $27,121,223.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 100,855.73, captured at 10:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $100,855.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:45:01 PM | buy | $34.52 | $100,863.82 | 34.52 | 100,863.82 | 0.0003422 | 0x82...c394 | |
| 12/18/2024 | 10:44:58 PM | sell | $1,235.89 | $100,855.73 | 1,235.89 | 100,855.73 | 0.01225 | 0xae...03c6 | |
| 12/18/2024 | 10:44:55 PM | sell | $1,585.4 | $100,884.12 | 1,585.4 | 100,884.12 | 0.01571 | 0x8d...0da5 | |
| 12/18/2024 | 10:44:49 PM | sell | $1,164.91 | $100,911.79 | 1,164.91 | 100,911.79 | 0.01154 | 0xf9...5322 | |
| 12/18/2024 | 10:44:43 PM | sell | $1,119.58 | $100,922.83 | 1,119.58 | 100,922.83 | 0.01109 | 0xa2...24be | |
| 12/18/2024 | 10:44:43 PM | buy | $593.5 | $100,937.73 | 593.5 | 100,937.73 | 0.005879 | 0xf4...2665 | |
| 12/18/2024 | 10:44:40 PM | sell | $1,261.87 | $100,946.8 | 1,261.87 | 100,946.8 | 0.0125 | 0xa7...dc6e | |
| 12/18/2024 | 10:44:04 PM | buy | $0.006995 | $100,979.7 | 0.006995 | 100,979.7 | 0.076927 | 0xda...b11e | |
| 12/18/2024 | 10:44:01 PM | buy | $29.91 | $100,979.39 | 29.91 | 100,979.39 | 0.0002961 | 0x40...a0b9 | |
| 12/18/2024 | 10:43:49 PM | buy | $6.88 | $100,979.02 | 6.88 | 100,979.02 | 0.00006817 | 0x7b...5daf | |
| 12/18/2024 | 10:43:49 PM | buy | $207.36 | $100,976.87 | 207.36 | 100,976.87 | 0.002053 | 0x69...a165 | |
| 12/18/2024 | 10:43:46 PM | sell | $1,055.14 | $100,965.08 | 1,055.14 | 100,965.08 | 0.01045 | 0xdf...9bcc | |
| 12/18/2024 | 10:43:46 PM | buy | $6.15 | $100,974.72 | 6.15 | 100,974.72 | 0.00006093 | 0x94...99bc | |
| 12/18/2024 | 10:43:37 PM | buy | $1.13 | $100,995.43 | 1.13 | 100,995.43 | 0.0000112 | 0xbe...3e4a | |
| 12/18/2024 | 10:43:37 PM | buy | $78.14 | $100,989.65 | 78.14 | 100,989.65 | 0.0007738 | 0x19...5b08 | |
| 12/18/2024 | 10:43:37 PM | buy | $247.81 | $100,992.93 | 247.81 | 100,992.93 | 0.002453 | 0xbc...7928 | |
| 12/18/2024 | 10:43:40 PM | buy | $22.63 | $100,995.67 | 22.63 | 100,995.67 | 0.0002241 | 0x99...8b71 | |
| 12/18/2024 | 10:43:37 PM | sell | $1,055.29 | $100,979.28 | 1,055.29 | 100,979.28 | 0.01045 | 0xee...8710 | |
| 12/18/2024 | 10:43:34 PM | buy | $79.03 | $101,009.31 | 79.03 | 101,009.31 | 0.0007824 | 0x6f...3478 | |
| 12/18/2024 | 10:43:34 PM | buy | $162.46 | $101,006.88 | 162.46 | 101,006.88 | 0.001608 | 0x3b...29b2 |