WhatToFarm
/
12 Swap

Info about BTCB-USDT pair

Price USD
$80,786.43
Price
80,786.43 USDT
TVL
$1.19M
MKT CAP
$5.28B
5m
0.01%
1h
-0.01%
4h
0.19%
24h
0.44%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
974K
Telegram price alerts
Pair:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.37
Pooled USDT:
$434,673.89

BTCB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,786.43. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9920 trades with trading volume of $974,155.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,275,432,682.49. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,192,185.50. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,192,185.50.

The total transactions of BTCB/USDT is 9920 in the last 24 hours, 5025 of which are buy transactions, and 4895 are sales transactions.

BTCB/USDT pool has a trading volume of $974,155.31 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,786.43, captured at 5:32 AM UTC.

The price of converting 1 BTCB to USD is $80,786.43 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20265:32:37 AMbuy$19.94$80,786.4319.9480,786.430.00024680x28...1a40
05/10/20265:32:26 AMsell$9.75$80,769.969.7580,769.960.00012070x87...6a62
05/10/20265:32:24 AMbuy$30.37$80,785.4830.3780,785.480.00037590x48...7599
05/10/20265:32:15 AMsell$125.21$80,775.39125.2180,775.390.001550x58...7889
05/10/20265:32:18 AMsell$50.83$80,769.9650.8380,769.960.00062930x2d...6b03
05/10/20265:31:53 AMbuy$1.8$80,795.361.880,795.360.000022380x20...5715
05/10/20265:31:25 AMsell$109.65$80,784.76109.6580,784.760.0013570x50...bb50
05/10/20265:31:16 AMbuy$132.59$80,800.95132.5980,800.950.001640x9a...1c2f
05/10/20265:31:22 AMsell$11.96$80,788.5211.9680,788.520.0001480x08...f2e2
05/10/20265:31:27 AMsell$36.22$80,780.2636.2280,780.260.00044840xbd...04bb
05/10/20265:31:07 AMbuy$29.91$80,794.0929.9180,794.090.00037020xa5...4d4b
05/10/20265:31:09 AMbuy$29.91$80,795.9429.9180,795.940.00037010x59...0097
05/10/20265:30:28 AMbuy$10$80,792.861080,792.860.00012370x7b...4e11
05/10/20265:30:26 AMbuy$3.98$80,792.433.9880,792.430.000049360x7d...63ef
05/10/20265:30:10 AMbuy$32.49$80,772.7832.4980,772.780.00040220x4a...0ab0
05/10/20265:30:10 AMbuy$325.49$80,761.74325.4980,761.740.004030x01...d111
05/10/20265:30:16 AMbuy$300$80,783.0430080,783.040.0037130xf2...3d21
05/10/20265:30:09 AMsell$300.17$80,744.8300.1780,744.80.0037170xc6...28a5
05/10/20265:29:50 AMsell$95.71$80,783.4195.7180,783.410.0011840x93...a77b
05/10/20265:29:51 AMsell$447.24$80,766.65447.2480,766.650.0055370x18...c00d