- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.19
- Pooled USDT:
- $607,803.29
BTCB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,329.63. BTCB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 34713 trades with trading volume of $6,191,763.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,903,988.39. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,111,630.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,111,630.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 34713 in the last 24 hours, 16456 of which are buy transactions, and 18257 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,191,763.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,329.63, captured at 9:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,329.63 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:56:20 AM | sell | $79.63 | $81,312.11 | 79.63 | 81,312.11 | 0.0009793 | 0x89...4b01 | |
| 09/19/2026 | 9:56:30 AM | buy | $22.93 | $81,329.63 | 22.93 | 81,329.63 | 0.0002819 | 0x45...e2bb | |
| 09/19/2026 | 9:56:21 AM | buy | $173.41 | $81,322.44 | 173.41 | 81,322.44 | 0.002132 | 0xa4...4cb6 | |
| 09/19/2026 | 9:56:20 AM | sell | $79.62 | $81,307.9 | 79.62 | 81,307.9 | 0.0009792 | 0x20...8e2d | |
| 09/19/2026 | 9:56:20 AM | sell | $79.52 | $81,303.69 | 79.52 | 81,303.69 | 0.0009781 | 0x32...1448 | |
| 09/19/2026 | 9:56:25 AM | buy | $37.88 | $81,328.02 | 37.88 | 81,328.02 | 0.0004658 | 0x87...149a | |
| 09/19/2026 | 9:55:43 AM | sell | $25.32 | $81,326.88 | 25.32 | 81,326.88 | 0.0003114 | 0xcf...1874 | |
| 09/19/2026 | 9:56:04 AM | buy | $158.48 | $81,326.29 | 158.48 | 81,326.29 | 0.001948 | 0x42...b897 | |
| 09/19/2026 | 9:56:04 AM | sell | $176.42 | $81,310.5 | 176.42 | 81,310.5 | 0.002169 | 0x8e...0bd7 | |
| 09/19/2026 | 9:55:46 AM | sell | $239.98 | $81,317.94 | 239.98 | 81,317.94 | 0.002951 | 0x2f...836e | |
| 09/19/2026 | 9:55:48 AM | sell | $39.88 | $81,310.54 | 39.88 | 81,310.54 | 0.0004905 | 0xe3...4965 | |
| 09/19/2026 | 9:55:59 AM | buy | $80.47 | $81,329.3 | 80.47 | 81,329.3 | 0.0009895 | 0x38...4d18 | |
| 09/19/2026 | 9:55:41 AM | sell | $358.41 | $81,336.49 | 358.41 | 81,336.49 | 0.004406 | 0x43...75b5 | |
| 09/19/2026 | 9:55:40 AM | buy | $763 | $81,351.31 | 763 | 81,351.31 | 0.009379 | 0x11...88e2 | |
| 09/19/2026 | 9:55:58 AM | buy | $49.75 | $81,325.86 | 49.75 | 81,325.86 | 0.0006117 | 0xdc...4587 | |
| 09/19/2026 | 9:55:45 AM | sell | $125.26 | $81,329.75 | 125.26 | 81,329.75 | 0.00154 | 0xc1...20e5 | |
| 09/19/2026 | 9:55:46 AM | sell | $40.83 | $81,325.36 | 40.83 | 81,325.36 | 0.0005021 | 0x80...8420 | |
| 09/19/2026 | 9:55:41 AM | sell | $174.82 | $81,350.59 | 174.82 | 81,350.59 | 0.002149 | 0x9c...cf14 | |
| 09/19/2026 | 9:55:42 AM | buy | $9.98 | $81,343.55 | 9.98 | 81,343.55 | 0.0001227 | 0x57...5131 | |
| 09/19/2026 | 9:55:43 AM | buy | $129.67 | $81,345.9 | 129.67 | 81,345.9 | 0.001594 | 0xde...6e1b |