- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.44
- Pooled USDT:
- $400,528.96
BTCB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,404.15. BTCB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 24392 trades with trading volume of $2,203,583.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,119,867,321.31. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,062,676.66. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,062,676.66.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 24392 in the last 24 hours, 10845 of which are buy transactions, and 13547 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,203,583.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,404.15, captured at 1:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,404.15 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:25:41 PM | sell | $66.31 | $78,404.15 | 66.31 | 78,404.15 | 0.0008458 | 0x30...c896 | |
| 04/22/2026 | 1:25:36 PM | sell | $105.97 | $78,413.35 | 105.97 | 78,413.35 | 0.001351 | 0x8e...01ee | |
| 04/22/2026 | 1:25:35 PM | sell | $93.12 | $78,423.99 | 93.12 | 78,423.99 | 0.001187 | 0x82...08d8 | |
| 04/22/2026 | 1:25:26 PM | sell | $87.74 | $78,433.65 | 87.74 | 78,433.65 | 0.001118 | 0xab...c693 | |
| 04/22/2026 | 1:25:25 PM | buy | $50.56 | $78,451.33 | 50.56 | 78,451.33 | 0.0006445 | 0x60...a0cb | |
| 04/22/2026 | 1:25:20 PM | buy | $32.94 | $78,446.87 | 32.94 | 78,446.87 | 0.0004199 | 0x68...0c03 | |
| 04/22/2026 | 1:25:16 PM | buy | $9.97 | $78,444.57 | 9.97 | 78,444.57 | 0.000127 | 0x1e...aac2 | |
| 04/22/2026 | 1:25:12 PM | buy | $0.315 | $78,444.02 | 0.315 | 78,444.02 | 0.054015 | 0xd5...76e9 | |
| 04/22/2026 | 1:25:12 PM | buy | $44.68 | $78,441.62 | 44.68 | 78,441.62 | 0.0005696 | 0xd5...76e9 | |
| 04/22/2026 | 1:25:05 PM | sell | $51.51 | $78,426.3 | 51.51 | 78,426.3 | 0.0006568 | 0x7d...66b5 | |
| 04/22/2026 | 1:25:05 PM | sell | $130.63 | $78,436.03 | 130.63 | 78,436.03 | 0.001665 | 0x4f...cb85 | |
| 04/22/2026 | 1:25:01 PM | sell | $132.43 | $78,450.09 | 132.43 | 78,450.09 | 0.001688 | 0xdf...370a | |
| 04/22/2026 | 1:24:46 PM | sell | $91.68 | $78,462.06 | 91.68 | 78,462.06 | 0.001168 | 0x0b...7412 | |
| 04/22/2026 | 1:24:40 PM | buy | $52.47 | $78,479.85 | 52.47 | 78,479.85 | 0.0006685 | 0xeb...0b68 | |
| 04/22/2026 | 1:24:40 PM | buy | $124.7 | $78,470.39 | 124.7 | 78,470.39 | 0.001589 | 0x06...588c | |
| 04/22/2026 | 1:24:33 PM | sell | $116.96 | $78,454.28 | 116.96 | 78,454.28 | 0.00149 | 0x3d...f599 | |
| 04/22/2026 | 1:24:30 PM | sell | $132.07 | $78,467.59 | 132.07 | 78,467.59 | 0.001683 | 0xad...cbbe | |
| 04/22/2026 | 1:24:06 PM | sell | $1.01 | $78,474.7 | 1.01 | 78,474.7 | 0.00001292 | 0x5f...0a6d | |
| 04/22/2026 | 1:24:06 PM | sell | $4.4 | $78,474.99 | 4.4 | 78,474.99 | 0.00005618 | 0x12...13cc | |
| 04/22/2026 | 1:23:56 PM | sell | $1.27 | $78,475.29 | 1.27 | 78,475.29 | 0.0000163 | 0x73...1f81 |