- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.4
- Pooled USDT:
- $1.2M
BTCB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,051.23. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18460 trades with trading volume of $5,622,793.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,358,025,172.86. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,888,346.60. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,888,346.60.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 18460 in the last 24 hours, 10476 of which are buy transactions, and 7984 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,622,793.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,051.23, captured at 1:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,051.23 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:44:26 PM | buy | $797.37 | $82,043.44 | 797.37 | 82,043.44 | 0.009718 | 0x30...7037 | |
| 10/08/2026 | 1:44:17 PM | sell | $782.19 | $82,037.89 | 782.19 | 82,037.89 | 0.009534 | 0x7e...8593 | |
| 10/08/2026 | 1:44:09 PM | sell | $23.44 | $82,087.39 | 23.44 | 82,087.39 | 0.0002856 | 0x2d...d8dc | |
| 10/08/2026 | 1:44:11 PM | sell | $4.52 | $82,083.05 | 4.52 | 82,083.05 | 0.00005512 | 0x45...ac59 | |
| 10/08/2026 | 1:44:16 PM | sell | $747.17 | $82,070.77 | 747.17 | 82,070.77 | 0.009103 | 0x44...b7b9 | |
| 10/08/2026 | 1:44:24 PM | sell | $468.26 | $82,024.26 | 468.26 | 82,024.26 | 0.005708 | 0x98...d9b0 | |
| 10/08/2026 | 1:44:03 PM | buy | $749.71 | $82,097.89 | 749.71 | 82,097.89 | 0.009132 | 0x0e...2e96 | |
| 10/08/2026 | 1:44:18 PM | sell | $341.07 | $82,028.44 | 341.07 | 82,028.44 | 0.004158 | 0x1c...5c61 | |
| 10/08/2026 | 1:44:22 PM | buy | $83 | $82,042.67 | 83 | 82,042.67 | 0.001011 | 0x41...2fd1 | |
| 10/08/2026 | 1:44:17 PM | sell | $438.57 | $82,048.17 | 438.57 | 82,048.17 | 0.005345 | 0x5b...d821 | |
| 10/08/2026 | 1:44:24 PM | sell | $923.16 | $82,035.97 | 923.16 | 82,035.97 | 0.01125 | 0x8c...42c5 | |
| 10/08/2026 | 1:44:15 PM | sell | $329.7 | $82,079.83 | 329.7 | 82,079.83 | 0.004016 | 0x1e...158e | |
| 10/08/2026 | 1:44:16 PM | sell | $749.43 | $82,058.17 | 749.43 | 82,058.17 | 0.009133 | 0xc7...fc23 | |
| 10/08/2026 | 1:44:11 PM | sell | $243.71 | $82,085.14 | 243.71 | 82,085.14 | 0.002969 | 0x15...42f1 | |
| 10/08/2026 | 1:44:13 PM | sell | $23.9 | $82,082.81 | 23.9 | 82,082.81 | 0.0002911 | 0x3c...619b | |
| 10/08/2026 | 1:44:26 PM | buy | $128.02 | $82,051.23 | 128.02 | 82,051.23 | 0.00156 | 0xf3...3e34 | |
| 10/08/2026 | 1:44:04 PM | sell | $11.31 | $82,087.68 | 11.31 | 82,087.68 | 0.0001378 | 0x53...e82c | |
| 10/08/2026 | 1:44:23 PM | buy | $997 | $82,051.76 | 997 | 82,051.76 | 0.01215 | 0xa3...ed7f | |
| 10/08/2026 | 1:43:54 PM | buy | $315.71 | $82,070.57 | 315.71 | 82,070.57 | 0.003846 | 0x7c...39af | |
| 10/08/2026 | 1:43:53 PM | buy | $376.08 | $82,068.74 | 376.08 | 82,068.74 | 0.004582 | 0x25...764f |