- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.18
- Pooled USDT:
- $413,359.99
BTCB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,802.2. BTCB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 27502 trades with trading volume of $6,557,876.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,798,870,303.25. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,850,291.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,850,291.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 27502 in the last 24 hours, 13277 of which are buy transactions, and 14225 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,557,876.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,802.2, captured at 3:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,802.2 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:05:15 AM | sell | $5.34 | $88,802.2 | 5.34 | 88,802.2 | 0.00006017 | 0x9f...090e | |
| 01/27/2026 | 3:05:03 AM | sell | $500.03 | $88,809.16 | 500.03 | 88,809.16 | 0.00563 | 0x84...7238 | |
| 01/27/2026 | 3:05:03 AM | sell | $26.33 | $88,802.6 | 26.33 | 88,802.6 | 0.0002965 | 0x76...8195 | |
| 01/27/2026 | 3:05:02 AM | sell | $500.01 | $88,821.82 | 500.01 | 88,821.82 | 0.005629 | 0x27...dc30 | |
| 01/27/2026 | 3:05:02 AM | sell | $7.35 | $88,815.49 | 7.35 | 88,815.49 | 0.00008284 | 0xbb...1c3f | |
| 01/27/2026 | 3:04:34 AM | buy | $35.36 | $88,845.39 | 35.36 | 88,845.39 | 0.000398 | 0x8b...9ca6 | |
| 01/27/2026 | 3:04:27 AM | sell | $500 | $88,833.42 | 500 | 88,833.42 | 0.005628 | 0xb1...1c1e | |
| 01/27/2026 | 3:04:19 AM | sell | $500 | $88,845.9 | 500 | 88,845.9 | 0.005627 | 0x29...1ded | |
| 01/27/2026 | 3:04:12 AM | sell | $420.14 | $88,857.38 | 420.14 | 88,857.38 | 0.004728 | 0x80...0ccf | |
| 01/27/2026 | 3:04:05 AM | buy | $353.15 | $88,875.99 | 353.15 | 88,875.99 | 0.003973 | 0x4b...bff2 | |
| 01/27/2026 | 3:04:02 AM | buy | $2 | $88,871.56 | 2 | 88,871.56 | 0.0000225 | 0x34...a70e | |
| 01/27/2026 | 3:04:01 AM | buy | $82.91 | $88,870.5 | 82.91 | 88,870.5 | 0.000933 | 0xcb...a268 | |
| 01/27/2026 | 3:04:00 AM | buy | $318.92 | $88,865.48 | 318.92 | 88,865.48 | 0.003588 | 0x25...240e | |
| 01/27/2026 | 3:03:57 AM | sell | $500 | $88,849.97 | 500 | 88,849.97 | 0.005627 | 0x61...3eea | |
| 01/27/2026 | 3:03:54 AM | sell | $2.88 | $88,856.25 | 2.88 | 88,856.25 | 0.00003244 | 0x44...6f62 | |
| 01/27/2026 | 3:03:48 AM | sell | $10.15 | $88,856.41 | 10.15 | 88,856.41 | 0.0001142 | 0x36...0c1e | |
| 01/27/2026 | 3:03:46 AM | sell | $0.7187 | $88,856.54 | 0.7187 | 88,856.54 | 0.058088 | 0xd9...542a | |
| 01/27/2026 | 3:03:41 AM | sell | $56.21 | $88,857.25 | 56.21 | 88,857.25 | 0.0006326 | 0xb4...b33f | |
| 01/27/2026 | 3:03:36 AM | sell | $500.1 | $88,864.2 | 500.1 | 88,864.2 | 0.005627 | 0x08...973f | |
| 01/27/2026 | 3:03:34 AM | buy | $330.98 | $88,875.61 | 330.98 | 88,875.61 | 0.003724 | 0x1c...7efb |