- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.85
- Pooled USDT:
- $532,988.43
BTCB/USDT price stats on BNB Chain
As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,511.15. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 20653 trades with trading volume of $4,062,982.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,854,377.02. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,071,011.45. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,071,011.45.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 20653 in the last 24 hours, 10815 of which are buy transactions, and 9838 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,062,982.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,511.15, captured at 8:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,511.15 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:07:23 PM | buy | $30.24 | $78,518.61 | 30.24 | 78,518.61 | 0.0003852 | 0x3c...20da | |
| 09/08/2026 | 8:07:21 PM | buy | $37.22 | $78,517.19 | 37.22 | 78,517.19 | 0.0004741 | 0xcd...78fc | |
| 09/08/2026 | 8:07:21 PM | buy | $249.76 | $78,511.15 | 249.76 | 78,511.15 | 0.003181 | 0x3d...0590 | |
| 09/08/2026 | 8:07:20 PM | sell | $276 | $78,496 | 276 | 78,496 | 0.003516 | 0x6a...da84 | |
| 09/08/2026 | 8:07:00 PM | sell | $268.79 | $78,507.47 | 268.79 | 78,507.47 | 0.003423 | 0x6d...b06e | |
| 09/08/2026 | 8:06:45 PM | sell | $4.15 | $78,513.21 | 4.15 | 78,513.21 | 0.00005291 | 0x26...c26c | |
| 09/08/2026 | 8:06:23 PM | buy | $164.55 | $78,526.52 | 164.55 | 78,526.52 | 0.002095 | 0xe1...1cbc | |
| 09/08/2026 | 8:06:23 PM | sell | $23.31 | $78,513.79 | 23.31 | 78,513.79 | 0.0002969 | 0xff...92cf | |
| 09/08/2026 | 8:06:20 PM | buy | $162.14 | $78,519.64 | 162.14 | 78,519.64 | 0.002065 | 0xeb...9b2f | |
| 09/08/2026 | 8:06:18 PM | buy | $260.4 | $78,510.75 | 260.4 | 78,510.75 | 0.003316 | 0x6f...e451 | |
| 09/08/2026 | 8:06:15 PM | buy | $146.56 | $78,502.18 | 146.56 | 78,502.18 | 0.001866 | 0xd4...7b03 | |
| 09/08/2026 | 8:06:13 PM | buy | $117.46 | $78,496.63 | 117.46 | 78,496.63 | 0.001496 | 0x09...0ace | |
| 09/08/2026 | 8:06:11 PM | sell | $6.8 | $78,478.6 | 6.8 | 78,478.6 | 0.0000867 | 0xa6...7a9d | |
| 09/08/2026 | 8:06:08 PM | sell | $2.82 | $78,478.8 | 2.82 | 78,478.8 | 0.00003601 | 0x0e...996c | |
| 09/08/2026 | 8:06:02 PM | buy | $56.14 | $78,486.21 | 56.14 | 78,486.21 | 0.0007153 | 0x39...d788 | |
| 09/08/2026 | 8:06:04 PM | buy | $170.38 | $78,490.97 | 170.38 | 78,490.97 | 0.00217 | 0xa9...c49c | |
| 09/08/2026 | 8:05:58 PM | sell | $61.29 | $78,470.62 | 61.29 | 78,470.62 | 0.0007811 | 0xde...f9d1 | |
| 09/08/2026 | 8:05:51 PM | buy | $393.25 | $78,479.33 | 393.25 | 78,479.33 | 0.00501 | 0x86...c9cc | |
| 09/08/2026 | 8:05:50 PM | sell | $485.94 | $78,465.58 | 485.94 | 78,465.58 | 0.006193 | 0x52...3526 | |
| 09/08/2026 | 8:05:49 PM | sell | $9.02 | $78,476 | 9.02 | 78,476 | 0.000115 | 0x31...a47c |