Info about BTCB-USDT pair
- Pooled BTCB:
- 8.74
- Pooled USDT:
- $393,683.26
BTCB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,240.79. BTCB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 36132 trades with trading volume of $4,926,380.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,043,898,535.14. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,068,983.92. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,068,983.92.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 36132 in the last 24 hours, 16307 of which are buy transactions, and 19825 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,926,380.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,240.79, captured at 12:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,240.79 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:31:49 AM | sell | $52.68 | $77,240.79 | 52.68 | 77,240.79 | 0.000682 | 0x4e...f009 | |
| 04/18/2026 | 12:31:49 AM | buy | $203.26 | $77,249.68 | 203.26 | 77,249.68 | 0.002631 | 0x3b...234e | |
| 04/18/2026 | 12:31:46 AM | buy | $116.49 | $77,235.76 | 116.49 | 77,235.76 | 0.001508 | 0xa3...e1f2 | |
| 04/18/2026 | 12:31:22 AM | sell | $0.6422 | $77,215.27 | 0.6422 | 77,215.27 | 0.058317 | 0x5d...b4f4 | |
| 04/18/2026 | 12:31:18 AM | sell | $0.3818 | $77,215.31 | 0.3818 | 77,215.31 | 0.054945 | 0x55...94e7 | |
| 04/18/2026 | 12:31:13 AM | sell | $53.93 | $77,217.68 | 53.93 | 77,217.68 | 0.0006984 | 0x3f...15d5 | |
| 04/18/2026 | 12:31:12 AM | sell | $35.42 | $77,221.57 | 35.42 | 77,221.57 | 0.0004586 | 0x29...b322 | |
| 04/18/2026 | 12:31:12 AM | sell | $107.81 | $77,227.8 | 107.81 | 77,227.8 | 0.001396 | 0xb7...ca50 | |
| 04/18/2026 | 12:31:10 AM | sell | $10.57 | $77,232.96 | 10.57 | 77,232.96 | 0.0001369 | 0x81...ea2c | |
| 04/18/2026 | 12:30:57 AM | sell | $2.22 | $77,233.52 | 2.22 | 77,233.52 | 0.00002885 | 0x25...01cb | |
| 04/18/2026 | 12:30:43 AM | sell | $10.57 | $77,234.07 | 10.57 | 77,234.07 | 0.0001369 | 0xa9...611a | |
| 04/18/2026 | 12:30:37 AM | buy | $0.118 | $77,249.98 | 0.118 | 77,249.98 | 0.051528 | 0x9d...b62a | |
| 04/18/2026 | 12:30:26 AM | sell | $0.08745 | $77,234.53 | 0.08745 | 77,234.53 | 0.051132 | 0xd7...503f | |
| 04/18/2026 | 12:30:21 AM | buy | $120.07 | $77,244.7 | 120.07 | 77,244.7 | 0.001554 | 0x09...ed71 | |
| 04/18/2026 | 12:30:20 AM | buy | $113.11 | $77,234.45 | 113.11 | 77,234.45 | 0.001464 | 0x06...7708 | |
| 04/18/2026 | 12:30:17 AM | buy | $94.56 | $77,225.18 | 94.56 | 77,225.18 | 0.001224 | 0x6c...c87a | |
| 04/18/2026 | 12:30:02 AM | buy | $0.7057 | $77,220.86 | 0.7057 | 77,220.86 | 0.059138 | 0x26...3ec0 | |
| 04/18/2026 | 12:29:52 AM | sell | $67.01 | $77,208.43 | 67.01 | 77,208.43 | 0.000868 | 0xf3...33cf | |
| 04/18/2026 | 12:29:33 AM | sell | $5 | $77,211.69 | 5 | 77,211.69 | 0.00006476 | 0xe7...fd1c | |
| 04/18/2026 | 12:29:20 AM | sell | $15.44 | $77,212.62 | 15.44 | 77,212.62 | 0.0002 | 0x52...9ce1 |