- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.11
- Pooled USDT:
- $1.11M
BTCB/USDT price stats on BNB Chain
As of October 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,848.58. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9962 trades with trading volume of $2,448,246.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,491,335.00. The liquidity pool contract is 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 with total value locked (TVL) of $1,841,701.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x247f51881d1E3aE0f759AFB801413a6C948Ef442 is $1,841,701.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9962 in the last 24 hours, 5198 of which are buy transactions, and 4764 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,448,246.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,848.58, captured at 2:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,848.58 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:53:33 AM | sell | $2.99 | $80,848.58 | 2.99 | 80,848.58 | 0.00003704 | 0x3a...37a7 | |
| 10/25/2026 | 1:53:09 AM | buy | $0.997 | $80,863.38 | 0.997 | 80,863.38 | 0.00001232 | 0xf5...c5f9 | |
| 10/25/2026 | 1:53:13 AM | sell | $46.93 | $80,846.81 | 46.93 | 80,846.81 | 0.0005804 | 0x65...210b | |
| 10/25/2026 | 1:53:23 AM | buy | $128.56 | $80,863.68 | 128.56 | 80,863.68 | 0.001589 | 0x1a...bb01 | |
| 10/25/2026 | 1:53:06 AM | sell | $30.98 | $80,847.46 | 30.98 | 80,847.46 | 0.0003832 | 0xb0...bd9d | |
| 10/25/2026 | 1:53:32 AM | buy | $0.4782 | $80,864.78 | 0.4782 | 80,864.78 | 0.055913 | 0xb6...4799 | |
| 10/25/2026 | 1:52:34 AM | sell | $49.81 | $80,843.33 | 49.81 | 80,843.33 | 0.0006162 | 0xf7...7746 | |
| 10/25/2026 | 1:52:42 AM | buy | $231.61 | $80,861.92 | 231.61 | 80,861.92 | 0.002864 | - | 0x0c...c9bf |
| 10/25/2026 | 1:52:42 AM | buy | $51.43 | $80,859.52 | 51.43 | 80,859.52 | 0.0006361 | - | 0xd5...8ad3 |
| 10/25/2026 | 1:52:10 AM | sell | $447.75 | $80,874.6 | 447.75 | 80,874.6 | 0.005536 | 0x81...4d4c | |
| 10/25/2026 | 1:52:33 AM | sell | $659.26 | $80,849.36 | 659.26 | 80,849.36 | 0.008154 | 0x98...8bb1 | |
| 10/25/2026 | 1:52:22 AM | sell | $322.55 | $80,868.05 | 322.55 | 80,868.05 | 0.003988 | 0xad...073d | |
| 10/25/2026 | 1:52:22 AM | sell | $0.755 | $80,865.29 | 0.755 | 80,865.29 | 0.059337 | 0x7e...3386 | |
| 10/25/2026 | 1:52:22 AM | sell | $606.23 | $80,860.13 | 606.23 | 80,860.13 | 0.007497 | 0xe0...e2a8 | |
| 10/25/2026 | 1:51:20 AM | sell | $5.01 | $80,878.45 | 5.01 | 80,878.45 | 0.00006198 | 0x65...630e | |
| 10/25/2026 | 1:51:01 AM | sell | $119.35 | $80,879.19 | 119.35 | 80,879.19 | 0.001475 | 0x63...d5e7 | |
| 10/25/2026 | 1:51:07 AM | buy | $18.89 | $80,894.51 | 18.89 | 80,894.51 | 0.0002336 | 0x7d...74dc | |
| 10/25/2026 | 1:50:43 AM | sell | $4.04 | $80,878.2 | 4.04 | 80,878.2 | 0.00005 | 0xc3...9ed1 | |
| 10/25/2026 | 1:50:52 AM | buy | $119.68 | $80,895.36 | 119.68 | 80,895.36 | 0.001479 | 0x5b...4c6a | |
| 10/25/2026 | 1:50:21 AM | sell | $80.88 | $80,888.67 | 80.88 | 80,888.67 | 0.001 | 0x99...2707 |