- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 134.08
- Pooled USDT:
- $7.37M
BTCB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,233.45. BTCB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7524 trades with trading volume of $31,884,521.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,957,632,864.32. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,602,463.64. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,602,463.64.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7524 in the last 24 hours, 4098 of which are buy transactions, and 3426 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $31,884,521.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,233.45, captured at 10:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,233.45 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:30:39 PM | sell | $1,679.89 | $91,233.45 | 1,679.89 | 91,233.45 | 0.01841 | 0x09...e753 | |
| 01/12/2026 | 10:30:39 PM | sell | $4,513.57 | $91,238.67 | 4,513.57 | 91,238.67 | 0.04947 | 0xff...ebe8 | |
| 01/12/2026 | 10:30:27 PM | sell | $12.78 | $91,242.5 | 12.78 | 91,242.5 | 0.0001401 | 0x6f...063e | |
| 01/12/2026 | 10:30:12 PM | sell | $6,244.08 | $91,247.78 | 6,244.08 | 91,247.78 | 0.06843 | 0xa1...a43c | |
| 01/12/2026 | 10:30:11 PM | sell | $1,072.58 | $91,253.95 | 1,072.58 | 91,253.95 | 0.01175 | 0x30...3e21 | |
| 01/12/2026 | 10:30:11 PM | sell | $8,804.3 | $91,262.29 | 8,804.3 | 91,262.29 | 0.09647 | 0x05...cb35 | |
| 01/12/2026 | 10:29:53 PM | sell | $4.87 | $91,269.73 | 4.87 | 91,269.73 | 0.00005335 | 0x13...5ef7 | |
| 01/12/2026 | 10:29:52 PM | buy | $119.14 | $91,360.97 | 119.14 | 91,360.97 | 0.001304 | 0xf7...3432 | |
| 01/12/2026 | 10:29:40 PM | sell | $962.69 | $91,275.86 | 962.69 | 91,275.86 | 0.01054 | 0x7f...41c9 | |
| 01/12/2026 | 10:29:40 PM | sell | $1,003.66 | $91,274.2 | 1,003.66 | 91,274.2 | 0.01099 | 0x82...6252 | |
| 01/12/2026 | 10:29:41 PM | sell | $2,265.18 | $91,271.44 | 2,265.18 | 91,271.44 | 0.02481 | 0x86...d58e | |
| 01/12/2026 | 10:29:15 PM | buy | $297.74 | $91,367.77 | 297.74 | 91,367.77 | 0.003258 | 0xde...eb24 | |
| 01/12/2026 | 10:29:12 PM | sell | $6,437.91 | $91,281.61 | 6,437.91 | 91,281.61 | 0.07052 | 0xac...9b7a | |
| 01/12/2026 | 10:29:05 PM | sell | $3,930.05 | $91,290.37 | 3,930.05 | 91,290.37 | 0.04305 | 0x31...d124 | |
| 01/12/2026 | 10:22:50 PM | buy | $0.05042 | $91,385.05 | 0.05042 | 91,385.05 | 0.065518 | 0xf7...3137 | |
| 01/12/2026 | 10:22:39 PM | buy | $13.96 | $91,385.03 | 13.96 | 91,385.03 | 0.0001528 | 0x58...6654 | |
| 01/12/2026 | 10:21:41 PM | buy | $20,860.29 | $91,367.4 | 20,860.29 | 91,367.4 | 0.2283 | 0xce...1ed5 | |
| 01/12/2026 | 10:21:37 PM | buy | $4,626.66 | $91,345.87 | 4,626.66 | 91,345.87 | 0.05065 | 0x25...4148 | |
| 01/12/2026 | 10:21:11 PM | buy | $934.35 | $91,341.17 | 934.35 | 91,341.17 | 0.01022 | 0xa8...07ca | |
| 01/12/2026 | 10:20:20 PM | buy | $811.83 | $91,339.7 | 811.83 | 91,339.7 | 0.008888 | 0xec...8810 |