WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,118.35
Price
79,118.35 USDT
TVL
$19.5M
MKT CAP
$5.17B
5m
0.24%
1h
0.41%
4h
1.00%
24h
4.50%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
41M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
89.63
Pooled USDT:
$12.41M

BTCB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,118.35. BTCB price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 9424 trades with trading volume of $40,627,456.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,166,505,072.17. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,501,571.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,501,571.26.

The total transactions of BTCB/USDT is 9424 in the last 24 hours, 4807 of which are buy transactions, and 4617 are sales transactions.

BTCB/USDT pool has a trading volume of $40,627,456.87 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,118.35, captured at 3:32 PM UTC.

The price of converting 1 BTCB to USD is $79,118.35 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:32:48 PMsell$417.39$79,128.92417.3979,128.920.005274
0xC8E...23a1
0xcd...460e
04/22/20263:32:48 PMsell$4,139.67$79,131.864,139.6779,131.860.05231
0x341...7c13
0xd8...c8ac
04/22/20263:32:48 PMsell$16,000.52$79,118.3516,000.5279,118.350.2022
0x53C...ec27
0x63...a8df
04/22/20263:32:33 PMsell$4,492.38$79,137.434,492.3879,137.430.05676
0x403...0296
0xdc...5b36
04/22/20263:32:24 PMsell$4,193.26$79,143.044,193.2679,143.040.05298
0xB3d...7bc1
0xb1...2050
04/22/20263:32:22 PMbuy$280.51$79,227.26280.5179,227.260.00354
0xD87...950C
0x25...5c9b
04/22/20263:32:24 PMsell$628.77$79,146.15628.7779,146.150.007944
0x868...b3Fb
0x86...2287
04/22/20263:32:24 PMsell$1,295.93$79,147.391,295.9379,147.390.01637
0x1d4...1112
0x2a...e71c
04/22/20263:32:14 PMbuy$3.65$79,227.073.6579,227.070.00004608
0x388...0DC8
0x9c...7103
04/22/20263:32:02 PMbuy$49.55$79,227.0449.5579,227.040.0006255
0xCad...E850
0xbe...6617
04/22/20263:32:00 PMsell$10,997.37$79,154.910,997.3779,154.90.1389
0x033...1954
0x90...9897
04/22/20263:32:00 PMsell$2,988.43$79,163.942,988.4379,163.940.03775
0x90F...6fd7
0x6d...d728
04/22/20263:31:58 PMsell$3,999.39$79,168.463,999.3979,168.460.05051
0x003...3f0F
0x16...08e1
04/22/20263:31:51 PMsell$4,999.6$79,174.274,999.679,174.270.06314
0xC8D...9361
0x6c...d08b
04/22/20263:31:50 PMsell$2,999.62$79,179.442,999.6279,179.440.03788
0x3d4...D486
0xfc...22d3
04/22/20263:31:41 PMsell$26.27$79,181.426.2779,181.40.0003318
0x5dc...6F80
0x29...345b
04/22/20263:31:21 PMbuy$25$79,260.642579,260.640.0003154
0x5dc...6F80
0x42...1573
04/22/20263:31:19 PMbuy$0.2264$79,260.620.226479,260.620.052857
0x999...0515
0xae...0334
04/22/20263:31:18 PMsell$8,001.61$79,186.558,001.6179,186.550.101
0xf71...9baf
0x8d...c729
04/22/20263:31:01 PMsell$2.14$79,191.722.1479,191.720.00002707
0x2cF...3a1e
0x98...bed5