Info about BTCB-USDT pair
- Pooled BTCB:
- 111.23
- Pooled USDT:
- $7.59M
BTCB/USDT price stats on BNB Chain
As of September 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,312.73. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 11007 trades with trading volume of $19,773,121.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,596,615.58. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,189,185.25. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,189,185.25.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11007 in the last 24 hours, 5777 of which are buy transactions, and 5230 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,773,121.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,312.73, captured at 2:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,312.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:08:52 PM | buy | $0.06825 | $77,312.73 | 0.06825 | 77,312.73 | 0.068828 | 0xff...7a6a | |
| 09/02/2026 | 2:08:49 PM | buy | $49.7 | $77,312.69 | 49.7 | 77,312.69 | 0.0006428 | 0x01...ad71 | |
| 09/02/2026 | 2:08:44 PM | buy | $20.43 | $77,312.63 | 20.43 | 77,312.63 | 0.0002642 | 0xd7...d5b7 | |
| 09/02/2026 | 2:08:45 PM | buy | $2.04 | $77,312.65 | 2.04 | 77,312.65 | 0.00002648 | 0x95...6012 | |
| 09/02/2026 | 2:08:43 PM | buy | $65.19 | $77,312.57 | 65.19 | 77,312.57 | 0.0008432 | 0x03...4146 | |
| 09/02/2026 | 2:08:26 PM | sell | $65.09 | $77,235.27 | 65.09 | 77,235.27 | 0.0008428 | 0x6c...c334 | |
| 09/02/2026 | 2:08:20 PM | buy | $100 | $77,312.55 | 100 | 77,312.55 | 0.001293 | 0xb6...6aaa | |
| 09/02/2026 | 2:08:23 PM | sell | $5.75 | $77,235.33 | 5.75 | 77,235.33 | 0.00007453 | 0x65...3071 | |
| 09/02/2026 | 2:08:19 PM | sell | $77.69 | $77,235.24 | 77.69 | 77,235.24 | 0.001005 | 0x83...893d | |
| 09/02/2026 | 2:08:14 PM | sell | $774.27 | $77,235.9 | 774.27 | 77,235.9 | 0.01002 | 0xfc...1349 | |
| 09/02/2026 | 2:08:02 PM | sell | $2.34 | $77,236.5 | 2.34 | 77,236.5 | 0.00003035 | 0x95...24a9 | |
| 09/02/2026 | 2:07:53 PM | sell | $320.14 | $77,236.75 | 320.14 | 77,236.75 | 0.004144 | 0x6e...87f0 | |
| 09/02/2026 | 2:07:50 PM | sell | $106.41 | $77,237.21 | 106.41 | 77,237.21 | 0.001377 | 0x0f...b995 | |
| 09/02/2026 | 2:07:52 PM | sell | $16.22 | $77,237.01 | 16.22 | 77,237.01 | 0.00021 | 0xf7...b7e0 | |
| 09/02/2026 | 2:07:50 PM | sell | $120.5 | $77,237.39 | 120.5 | 77,237.39 | 0.00156 | 0xc0...f2f2 | |
| 09/02/2026 | 2:07:51 PM | buy | $69.51 | $77,314.27 | 69.51 | 77,314.27 | 0.000899 | 0x90...ebeb | |
| 09/02/2026 | 2:07:49 PM | sell | $102.32 | $77,237.81 | 102.32 | 77,237.81 | 0.001324 | 0xa3...da51 | |
| 09/02/2026 | 2:07:49 PM | sell | $159.63 | $77,237.6 | 159.63 | 77,237.6 | 0.002066 | 0xa9...409f | |
| 09/02/2026 | 2:07:51 PM | sell | $134.51 | $77,237.02 | 134.51 | 77,237.02 | 0.001741 | 0x7f...cb4f | |
| 09/02/2026 | 2:07:37 PM | sell | $22.78 | $77,238.2 | 22.78 | 77,238.2 | 0.0002949 | 0x66...b8e4 |