WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$91,724.73
Price
91,724.73 USDT
TVL
$15.64M
MKT CAP
$5.99B
5m
-0.12%
1h
-0.17%
4h
-0.28%
24h
0.05%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
55M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
94.02
Pooled USDT:
$7.01M

BTCB/USDT price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,724.73. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14261 trades with trading volume of $54,856,226.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,989,714,067.56. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,639,677.61. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,639,677.61.

The total transactions of BTCB/USDT is 14261 in the last 24 hours, 7208 of which are buy transactions, and 7053 are sales transactions.

BTCB/USDT pool has a trading volume of $54,856,226.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 91,724.73, captured at 1:05 PM UTC.

The price of converting 1 BTCB to USD is $91,724.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20251:04:53 PMsell$901.33$91,717.13901.3391,717.130.009827
0x1B4...fBaD
0x9c...f69e
11/20/20251:04:45 PMsell$633.17$91,722.49633.1791,722.490.006903
0xC8E...23a1
0x0b...a8d7
11/20/20251:04:46 PMsell$2,673.4$91,719.72,673.491,719.70.02914
0x576...4C95
0x6a...27bd
11/20/20251:04:46 PMsell$279.45$91,721.83279.4591,721.830.003046
0xC8E...23a1
0xd7...d85b
11/20/20251:04:42 PMsell$1,346.09$91,727.481,346.0991,727.480.01467
0xb2c...684C
0x44...ea63
11/20/20251:04:43 PMsell$2,483.47$91,724.732,483.4791,724.730.02707
0xA76...5343
0xf2...43a3
11/20/20251:04:41 PMsell$4,315.41$91,731.564,315.4191,731.560.04704
0x4EF...Ec97
0x79...c23d
11/20/20251:04:40 PMsell$5,285.05$91,738.475,285.0591,738.470.05761
0x90F...6fd7
0x80...5389
11/20/20251:04:37 PMsell$190.64$91,742.41190.6491,742.410.002078
0xC8E...23a1
0x90...22dc
11/20/20251:04:33 PMsell$389.29$91,742.83389.2991,742.830.004243
0xB8c...236A
0xc5...2244
11/20/20251:04:22 PMsell$1,152.92$91,743.941,152.9291,743.940.01256
0x04a...4670
0xac...5aeb
11/20/20251:04:19 PMsell$7,214.47$91,759.567,214.4791,759.560.07862
0xb2c...684C
0x2a...cda5
11/20/20251:04:18 PMsell$484.15$91,765.1484.1591,765.10.005276
0xC8E...23a1
0x52...3659
11/20/20251:04:20 PMsell$6,672.72$91,749.576,672.7291,749.570.07272
0x159...0304
0x5b...35c9
11/20/20251:04:13 PMsell$5,346.04$91,769.35,346.0491,769.30.05825
0xf19...c804
0x5f...b3a7
11/20/20251:03:31 PMbuy$1,566.84$91,863.861,566.8491,863.860.01705
0xb2c...684C
0xc3...78a6
11/20/20251:02:58 PMbuy$79.44$91,862.6879.4491,862.680.0008647
0xF8a...E092
0x1b...2b9a
11/20/20251:02:52 PMsell$3,645.23$91,773.43,645.2391,773.40.03972
0x90F...6fd7
0x38...9a24
11/20/20251:01:56 PMsell$207.42$91,776.18207.4291,776.180.00226
0xC63...5315
0xba...d9e1
11/20/20251:01:55 PMsell$790.18$91,776.9790.1891,776.90.008609
0x9D7...5e9C
0x24...7a45