- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 166.24
- Pooled USDT:
- $6.7M
BTCB/USDT price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,209.14. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $5,506,353.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,760,142,743.31. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $21,362,641.57. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $21,362,641.57.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2104 in the last 24 hours, 1132 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,506,353.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,209.14, captured at 9:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,209.14 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:48:44 PM | sell | $4,538.69 | $88,209.14 | 4,538.69 | 88,209.14 | 0.05145 | 0xf8...3116 | |
| 12/20/2025 | 9:48:43 PM | sell | $3,482.65 | $88,215.48 | 3,482.65 | 88,215.48 | 0.03947 | 0x12...21d1 | |
| 12/20/2025 | 9:48:41 PM | sell | $1,722.52 | $88,222.58 | 1,722.52 | 88,222.58 | 0.01952 | 0xfe...e918 | |
| 12/20/2025 | 9:48:41 PM | sell | $1,896.81 | $88,219.72 | 1,896.81 | 88,219.72 | 0.0215 | 0x62...eec8 | |
| 12/20/2025 | 9:48:06 PM | sell | $3,042.13 | $88,226.35 | 3,042.13 | 88,226.35 | 0.03448 | 0x1f...ec35 | |
| 12/20/2025 | 9:48:06 PM | sell | $7,991.44 | $88,235.06 | 7,991.44 | 88,235.06 | 0.09057 | 0xf8...76c7 | |
| 12/20/2025 | 9:48:05 PM | sell | $15,553.29 | $88,253.67 | 15,553.29 | 88,253.67 | 0.1762 | 0xc0...a694 | |
| 12/20/2025 | 9:46:29 PM | sell | $3,699.65 | $88,268.92 | 3,699.65 | 88,268.92 | 0.04191 | 0x06...e400 | |
| 12/20/2025 | 9:46:28 PM | sell | $1,609.23 | $88,273.12 | 1,609.23 | 88,273.12 | 0.01823 | 0xa3...2c8c | |
| 12/20/2025 | 9:46:25 PM | sell | $1,826.14 | $88,285.01 | 1,826.14 | 88,285.01 | 0.02068 | 0x5b...6b10 | |
| 12/20/2025 | 9:46:26 PM | sell | $5,788.45 | $88,278.98 | 5,788.45 | 88,278.98 | 0.06557 | 0xdd...5f60 | |
| 12/20/2025 | 9:41:47 PM | sell | $389.46 | $88,286.77 | 389.46 | 88,286.77 | 0.004411 | 0xb5...d267 | |
| 12/20/2025 | 9:37:02 PM | buy | $1.68 | $88,375.43 | 1.68 | 88,375.43 | 0.00001904 | 0x28...794a | |
| 12/20/2025 | 9:36:31 PM | buy | $4.45 | $88,375.42 | 4.45 | 88,375.42 | 0.00005045 | 0xc3...cd28 | |
| 12/20/2025 | 9:32:36 PM | buy | $9.97 | $88,375.41 | 9.97 | 88,375.41 | 0.0001128 | 0x71...bda6 | |
| 12/20/2025 | 9:26:54 PM | sell | $6,999.05 | $88,292.6 | 6,999.05 | 88,292.6 | 0.07927 | 0xd7...3795 | |
| 12/20/2025 | 9:26:49 PM | sell | $1,434.33 | $88,302.65 | 1,434.33 | 88,302.65 | 0.01624 | 0x1c...e604 | |
| 12/20/2025 | 9:26:50 PM | sell | $2,131.16 | $88,299.83 | 2,131.16 | 88,299.83 | 0.02413 | 0x06...4510 | |
| 12/20/2025 | 9:26:48 PM | sell | $5,953.04 | $88,309.03 | 5,953.04 | 88,309.03 | 0.06741 | 0x70...0e76 | |
| 12/20/2025 | 9:26:48 PM | sell | $329.32 | $88,304.05 | 329.32 | 88,304.05 | 0.003729 | 0xb5...fd6a |