WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,079.16
Price
76,079.16 USDT
TVL
$17.47M
MKT CAP
$4.97B
5m
0.11%
1h
0.43%
4h
-0.42%
24h
-5.52%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
36M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
163.15
Pooled USDT:
$5.06M

BTCB/USDT price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,079.16. BTCB price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 13901 trades with trading volume of $36,199,151.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,968,043,512.55. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $17,472,189.09. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $17,472,189.09.

The total transactions of BTCB/USDT is 13901 in the last 24 hours, 7874 of which are buy transactions, and 6027 are sales transactions.

BTCB/USDT pool has a trading volume of $36,199,151.40 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,079.16, captured at 11:57 PM UTC.

The price of converting 1 BTCB to USD is $76,079.16 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202611:57:14 PMbuy$1,739.85$76,058.681,739.8576,058.680.02287
0xDE3...ecf4
0x96...fe70
11/05/202611:57:15 PMbuy$1,837.06$76,099.761,837.0676,099.760.02414
0x90F...6fd7
0x1f...6b11
11/05/202611:57:15 PMbuy$17,036.27$76,079.1617,036.2776,079.160.2239
0x346...7Df9
0x78...fa85
11/05/202611:57:01 PMbuy$9,398.09$76,046.539,398.0976,046.530.1235
0x878...CF94
0x2a...e29a
11/05/202611:57:00 PMbuy$7,444.34$76,027.987,444.3476,027.980.09791
0xd7C...F713
0xd6...d623
11/05/202611:55:57 PMbuy$2,480.81$75,986.672,480.8175,986.670.03264
0x6ED...e59d
0x30...529d
11/05/202611:55:59 PMbuy$1,599.28$76,013.971,599.2876,013.970.02103
0x6ED...e59d
0x8f...578f
11/05/202611:55:56 PMbuy$678.52$75,983.13678.5275,983.130.008929
0x0be...fBA9
0xa4...92dc
11/05/202611:55:58 PMbuy$10,123.86$76,000.8110,123.8676,000.810.1332
0xd7C...F713
0x12...7d8c
11/05/202611:56:00 PMbuy$1,721.71$76,017.71,721.7176,017.70.02264
0xA7a...ef03
0xeb...67d9
11/05/202611:55:34 PMbuy$338.58$75,968.76338.5875,968.760.004456
0x185...F096
0x12...1af3
11/05/202611:55:33 PMbuy$2,013.1$75,966.122,013.175,966.120.0265
0x90F...6fd7
0xb6...58b3
11/05/202611:55:35 PMbuy$3,297.45$75,972.843,297.4575,972.840.0434
0xBFB...9A74
0x43...bd9d
11/05/202611:55:33 PMbuy$2,254.77$75,961.332,254.7775,961.330.02968
0x547...3314
0xc1...7b41
11/05/202611:55:39 PMsell$258.86$75,906.69258.8675,906.690.00341
0x95b...5955
0x55...6ec3
11/05/202611:55:39 PMbuy$27.27$75,982.9227.2775,982.920.0003589
0x94e...C18e
0x0f...a9e9
11/05/202611:55:35 PMbuy$2,829.11$75,979.712,829.1175,979.710.03723
0x230...b60A
0xaa...e0bc
11/05/202611:55:32 PMbuy$1,417.49$75,957.211,417.4975,957.210.01866
0xe79...2E52
0x82...b40b
11/05/202611:55:01 PMsell$14.67$75,879.714.6775,879.70.0001934
0x860...7577
0x43...fe44
11/05/202611:54:47 PMsell$1,652.15$75,881.571,652.1575,881.570.02177
0x95b...5955
0x85...aff3