- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 152.16
- Pooled USDT:
- $7.27M
BTCB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,927.37. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8274 trades with trading volume of $34,073,500.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,344,812.71. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,954,234.96. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,954,234.96.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 8274 in the last 24 hours, 4492 of which are buy transactions, and 3782 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $34,073,500.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,927.37, captured at 10:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,927.37 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:37:37 PM | buy | $2,500.27 | $89,927.37 | 2,500.27 | 89,927.37 | 0.0278 | 0xb6...d277 | |
| 12/07/2025 | 10:37:17 PM | buy | $5,058.87 | $89,923.92 | 5,058.87 | 89,923.92 | 0.05625 | 0x87...2bec | |
| 12/07/2025 | 10:37:01 PM | sell | $13,152.18 | $89,837.71 | 13,152.18 | 89,837.71 | 0.1463 | 0xf2...4ff3 | |
| 12/07/2025 | 10:37:00 PM | sell | $2,737.95 | $89,844.95 | 2,737.95 | 89,844.95 | 0.03047 | 0x2d...8df3 | |
| 12/07/2025 | 10:36:59 PM | sell | $2,800.58 | $89,857.99 | 2,800.58 | 89,857.99 | 0.03116 | 0xa7...3e32 | |
| 12/07/2025 | 10:36:59 PM | sell | $539.13 | $89,856.47 | 539.13 | 89,856.47 | 0.006 | 0x3c...b1e8 | |
| 12/07/2025 | 10:36:59 PM | sell | $11,001.86 | $89,851.21 | 11,001.86 | 89,851.21 | 0.1224 | 0xf8...6047 | |
| 12/07/2025 | 10:36:59 PM | sell | $398.4 | $89,859.45 | 398.4 | 89,859.45 | 0.004433 | 0xb8...55e3 | |
| 12/07/2025 | 10:36:58 PM | sell | $539.15 | $89,859.88 | 539.15 | 89,859.88 | 0.006 | 0xb9...2e78 | |
| 12/07/2025 | 10:36:58 PM | sell | $3,000.66 | $89,861.49 | 3,000.66 | 89,861.49 | 0.03339 | 0x1b...6694 | |
| 12/07/2025 | 10:36:58 PM | sell | $1,603.22 | $89,863.59 | 1,603.22 | 89,863.59 | 0.01784 | 0x7e...25f1 | |
| 12/07/2025 | 10:36:55 PM | sell | $4,983.96 | $89,882.22 | 4,983.96 | 89,882.22 | 0.05545 | 0xc9...a204 | |
| 12/07/2025 | 10:36:58 PM | sell | $3,772.97 | $89,866.04 | 3,772.97 | 89,866.04 | 0.04198 | 0xad...9dd4 | |
| 12/07/2025 | 10:36:57 PM | sell | $7,000.44 | $89,870.95 | 7,000.44 | 89,870.95 | 0.07789 | 0x53...889b | |
| 12/07/2025 | 10:36:57 PM | sell | $2,417.21 | $89,875.24 | 2,417.21 | 89,875.24 | 0.02689 | 0x51...746f | |
| 12/07/2025 | 10:36:56 PM | sell | $3,957.6 | $89,878.14 | 3,957.6 | 89,878.14 | 0.04403 | 0x26...9b96 | |
| 12/07/2025 | 10:36:55 PM | sell | $9,353.5 | $89,888.75 | 9,353.5 | 89,888.75 | 0.104 | 0x5f...a3de | |
| 12/07/2025 | 10:36:45 PM | sell | $6,702.18 | $89,896.07 | 6,702.18 | 89,896.07 | 0.07455 | 0x50...2758 | |
| 12/07/2025 | 10:36:40 PM | sell | $1,348.58 | $89,906.81 | 1,348.58 | 89,906.81 | 0.01499 | 0x4d...ffb1 | |
| 12/07/2025 | 10:36:40 PM | sell | $7,750.5 | $89,902.66 | 7,750.5 | 89,902.66 | 0.08621 | 0xa0...a321 |