WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,268.4
Price
76,268.4 USDT
TVL
$12.54M
MKT CAP
$4.98B
5m
-0.03%
1h
-0.11%
4h
-1.36%
24h
-2.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
79.21
Pooled USDT:
$6.5M

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,268.4. BTCB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 8371 trades with trading volume of $16,953,331.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,980,400,928.87. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,538,201.87. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,538,201.87.

The total transactions of BTCB/USDT is 8371 in the last 24 hours, 4203 of which are buy transactions, and 4168 are sales transactions.

BTCB/USDT pool has a trading volume of $16,953,331.09 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,268.4, captured at 3:50 PM UTC.

The price of converting 1 BTCB to USD is $76,268.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:50:19 PMsell$1,319.63$76,268.41,319.6376,268.40.0173
0x9D2...2e2C
0xd4...c87b
05/18/20263:50:12 PMsell$4,127.11$76,273.834,127.1176,273.830.0541
0xc20...De9f
0x93...b498
05/18/20263:50:12 PMsell$3,822.41$76,281.763,822.4176,281.760.0501
0xD4a...fD68
0x86...310e
05/18/20263:50:10 PMsell$922.67$76,286.49922.6776,286.490.01209
0xC8E...23a1
0x4e...910d
05/18/20263:48:43 PMsell$2.25$76,287.412.2576,287.410.00002957
0x30A...f910
0xfa...5606
05/18/20263:48:36 PMbuy$93.34$76,363.6793.3476,363.670.001222
0x03e...d0cf
0x6d...0c98
05/18/20263:47:01 PMsell$199.42$76,287.43199.4276,287.430.002614
0x029...05D8
0x3c...a1f3
05/18/20263:46:40 PMsell$598.2$76,288.22598.276,288.220.007841
0x029...05D8
0x69...817f
05/18/20263:46:01 PMbuy$57.47$76,365.1157.4776,365.110.0007526
0x1E9...476E
0xec...e3bf
05/18/20263:44:54 PMsell$680.67$76,289.39680.6776,289.390.008922
0x029...05D8
0x6c...1da5
05/18/20263:42:39 PMbuy$200$76,366.1120076,366.110.002618
0x175...5555
0xe9...2836
05/18/20263:42:41 PMbuy$50$76,366.365076,366.360.0006547
0x175...5555
0x91...75a3
05/18/20263:42:09 PMsell$37.37$76,289.637.3776,289.60.0004899
0x101...7302
0x22...8242
05/18/20263:41:40 PMbuy$21.71$76,365.9721.7176,365.970.0002843
0xa1f...a72B
0xd2...0071
05/18/20263:41:38 PMsell$2.19$76,289.62.1976,289.60.00002876
0x2a2...3B16
0xfc...5693
05/18/20263:41:24 PMbuy$118.7$76,365.83118.776,365.830.001554
0x847...4Ad6
0x9b...50bd
05/18/20263:41:24 PMbuy$50$76,365.665076,365.660.0006547
0x175...5555
0xa0...f36d
05/18/20263:41:24 PMbuy$66.82$76,365.5566.8276,365.550.000875
0x601...4181
0xf6...12c5
05/18/20263:41:23 PMbuy$50$76,365.435076,365.430.0006547
0x175...5555
0x73...4932
05/18/20263:41:08 PMbuy$500$76,364.8850076,364.880.006547
0x175...5555
0xef...bb3f