- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 121.78
- Pooled USDT:
- $4.36M
BTCB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,426.78. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 14341 trades with trading volume of $35,292,665.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,513,150,888.54. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,645,493.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,645,493.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14341 in the last 24 hours, 7328 of which are buy transactions, and 7013 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $35,292,665.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,426.78, captured at 9:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,426.78 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:55:58 PM | buy | $0.04757 | $84,426.78 | 0.04757 | 84,426.78 | 0.065634 | 0xe6...0acb | |
| 11/22/2025 | 9:55:02 PM | buy | $5,545.1 | $84,423.1 | 5,545.1 | 84,423.1 | 0.06568 | 0xe5...4132 | |
| 11/22/2025 | 9:55:01 PM | buy | $948.85 | $84,418.8 | 948.85 | 84,418.8 | 0.01123 | 0x4b...c7b1 | |
| 11/22/2025 | 9:54:43 PM | buy | $1,720.22 | $84,414.44 | 1,720.22 | 84,414.44 | 0.02037 | 0xa0...1f54 | |
| 11/22/2025 | 9:54:44 PM | buy | $1,956.58 | $84,416.87 | 1,956.58 | 84,416.87 | 0.02317 | 0xe7...d2bd | |
| 11/22/2025 | 9:53:32 PM | buy | $481.46 | $84,412.98 | 481.46 | 84,412.98 | 0.005703 | 0x07...ceda | |
| 11/22/2025 | 9:52:54 PM | buy | $2,686.44 | $84,408.51 | 2,686.44 | 84,408.51 | 0.03182 | 0x32...9141 | |
| 11/22/2025 | 9:52:55 PM | buy | $1,787.58 | $84,411.47 | 1,787.58 | 84,411.47 | 0.02117 | 0x56...a092 | |
| 11/22/2025 | 9:52:51 PM | buy | $1,819.37 | $84,405.52 | 1,819.37 | 84,405.52 | 0.02155 | 0xa7...86a0 | |
| 11/22/2025 | 9:52:39 PM | buy | $3,308.5 | $84,402.12 | 3,308.5 | 84,402.12 | 0.03919 | 0xfa...20d9 | |
| 11/22/2025 | 9:52:27 PM | buy | $1,666 | $84,398.83 | 1,666 | 84,398.83 | 0.01973 | 0x02...c378 | |
| 11/22/2025 | 9:52:24 PM | buy | $1,962.15 | $84,396.42 | 1,962.15 | 84,396.42 | 0.02324 | 0xa8...fc03 | |
| 11/22/2025 | 9:51:55 PM | buy | $613.77 | $84,394.72 | 613.77 | 84,394.72 | 0.007272 | 0x0f...2e49 | |
| 11/22/2025 | 9:51:51 PM | sell | $2,531.3 | $84,311.61 | 2,531.3 | 84,311.61 | 0.03002 | 0x5a...08ae | |
| 11/22/2025 | 9:51:02 PM | sell | $2,015.8 | $84,314.62 | 2,015.8 | 84,314.62 | 0.0239 | 0x2e...02d6 | |
| 11/22/2025 | 9:50:21 PM | sell | $289.53 | $84,316.14 | 289.53 | 84,316.14 | 0.003433 | 0xef...9312 | |
| 11/22/2025 | 9:50:15 PM | sell | $1,691.85 | $84,317.44 | 1,691.85 | 84,317.44 | 0.02006 | 0x70...540e | |
| 11/22/2025 | 9:50:15 PM | sell | $1,741.02 | $84,319.7 | 1,741.02 | 84,319.7 | 0.02064 | 0xa3...09f4 | |
| 11/22/2025 | 9:50:15 PM | sell | $6,697.37 | $84,325.64 | 6,697.37 | 84,325.64 | 0.07942 | 0x68...70e4 | |
| 11/22/2025 | 9:50:15 PM | sell | $286.64 | $84,321.04 | 286.64 | 84,321.04 | 0.003399 | 0xd9...0eee |