- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 157.51
- Pooled USDT:
- $6.78M
BTCB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,357.05. BTCB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 9573 trades with trading volume of $39,953,286.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,835,102,090.28. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,851,830.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,851,830.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9573 in the last 24 hours, 4806 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $39,953,286.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,357.05, captured at 1:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,357.05 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:30:42 AM | sell | $5,400.55 | $89,337.24 | 5,400.55 | 89,337.24 | 0.06045 | 0xf9...b6c2 | |
| 12/06/2025 | 1:30:42 AM | sell | $356.26 | $89,333.92 | 356.26 | 89,333.92 | 0.003988 | 0xc9...da38 | |
| 12/06/2025 | 1:30:41 AM | sell | $227.64 | $89,340.48 | 227.64 | 89,340.48 | 0.002548 | 0x30...1919 | |
| 12/06/2025 | 1:30:38 AM | sell | $2,125.31 | $89,350.49 | 2,125.31 | 89,350.49 | 0.02378 | 0x69...dd0f | |
| 12/06/2025 | 1:30:40 AM | sell | $2,500 | $89,342.05 | 2,500 | 89,342.05 | 0.02798 | 0x76...e591 | |
| 12/06/2025 | 1:30:39 AM | sell | $4,476.26 | $89,346.69 | 4,476.26 | 89,346.69 | 0.0501 | 0x6d...8dbf | |
| 12/06/2025 | 1:30:39 AM | sell | $536.06 | $89,343.8 | 536.06 | 89,343.8 | 0.006 | 0x52...2bb9 | |
| 12/06/2025 | 1:30:38 AM | sell | $636.18 | $89,352.09 | 636.18 | 89,352.09 | 0.007119 | 0x0c...b956 | |
| 12/06/2025 | 1:30:25 AM | sell | $10.64 | $89,361.65 | 10.64 | 89,361.65 | 0.0001191 | 0x84...61ea | |
| 12/06/2025 | 1:30:26 AM | sell | $7,971.54 | $89,357.05 | 7,971.54 | 89,357.05 | 0.08921 | 0xb1...de25 | |
| 12/06/2025 | 1:30:21 AM | sell | $190.33 | $89,361.76 | 190.33 | 89,361.76 | 0.002129 | 0x2e...54b2 | |
| 12/06/2025 | 1:29:51 AM | buy | $4,029.67 | $89,448.98 | 4,029.67 | 89,448.98 | 0.04505 | 0x30...fb6b | |
| 12/06/2025 | 1:29:40 AM | buy | $4,987.38 | $89,443.78 | 4,987.38 | 89,443.78 | 0.05576 | 0xa9...d6f5 | |
| 12/06/2025 | 1:29:30 AM | buy | $39.88 | $89,440.88 | 39.88 | 89,440.88 | 0.0004458 | 0x44...4de6 | |
| 12/06/2025 | 1:29:24 AM | buy | $73.53 | $89,440.81 | 73.53 | 89,440.81 | 0.0008221 | 0x78...e221 | |
| 12/06/2025 | 1:29:17 AM | buy | $166.32 | $89,440.68 | 166.32 | 89,440.68 | 0.001859 | 0xa8...7102 | |
| 12/06/2025 | 1:29:07 AM | buy | $176.95 | $89,440.48 | 176.95 | 89,440.48 | 0.001978 | 0x8a...5425 | |
| 12/06/2025 | 1:28:30 AM | buy | $5,999.07 | $89,436.92 | 5,999.07 | 89,436.92 | 0.06707 | 0xa3...53c0 | |
| 12/06/2025 | 1:27:43 AM | sell | $6.35 | $89,344.05 | 6.35 | 89,344.05 | 0.00007112 | 0xbd...79aa | |
| 12/06/2025 | 1:27:42 AM | sell | $119.89 | $89,344.12 | 119.89 | 89,344.12 | 0.001341 | 0xcb...b813 |