- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 139.68
- Pooled USDT:
- $6.7M
BTCB/USDT price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,291.48. BTCB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7814 trades with trading volume of $33,856,727.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,896,121,776.10. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,314,709.84. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,314,709.84.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7814 in the last 24 hours, 3653 of which are buy transactions, and 4161 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $33,856,727.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,291.48, captured at 3:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,291.48 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:08:49 PM | buy | $4,774.92 | $90,291.48 | 4,774.92 | 90,291.48 | 0.05288 | 0x5d...07be | |
| 01/08/2026 | 3:08:48 PM | buy | $5,000.91 | $90,282.56 | 5,000.91 | 90,282.56 | 0.05539 | 0x71...bd03 | |
| 01/08/2026 | 3:08:48 PM | buy | $579.19 | $90,275.39 | 579.19 | 90,275.39 | 0.006415 | 0xe9...dfdb | |
| 01/08/2026 | 3:08:48 PM | buy | $1,134.22 | $90,276.95 | 1,134.22 | 90,276.95 | 0.01256 | 0x47...23ba | |
| 01/08/2026 | 3:08:03 PM | sell | $2,956.71 | $90,187.31 | 2,956.71 | 90,187.31 | 0.03278 | 0xb1...1374 | |
| 01/08/2026 | 3:08:02 PM | sell | $1,880.48 | $90,191.72 | 1,880.48 | 90,191.72 | 0.02084 | 0x00...2851 | |
| 01/08/2026 | 3:08:02 PM | sell | $1,836.83 | $90,195.11 | 1,836.83 | 90,195.11 | 0.02036 | 0xec...e960 | |
| 01/08/2026 | 3:08:01 PM | sell | $2,087.45 | $90,198.7 | 2,087.45 | 90,198.7 | 0.02314 | 0xb7...604a | |
| 01/08/2026 | 3:07:56 PM | sell | $3,000.2 | $90,203.34 | 3,000.2 | 90,203.34 | 0.03326 | 0x83...9ee8 | |
| 01/08/2026 | 3:07:56 PM | sell | $739.7 | $90,206.75 | 739.7 | 90,206.75 | 0.0082 | 0x08...2cca | |
| 01/08/2026 | 3:07:55 PM | sell | $3,676.65 | $90,210.78 | 3,676.65 | 90,210.78 | 0.04075 | 0x8b...b0df | |
| 01/08/2026 | 3:07:53 PM | sell | $2,548.09 | $90,234.32 | 2,548.09 | 90,234.32 | 0.02823 | 0xeb...e219 | |
| 01/08/2026 | 3:07:53 PM | sell | $2,129.47 | $90,230.05 | 2,129.47 | 90,230.05 | 0.0236 | 0xf8...8d38 | |
| 01/08/2026 | 3:07:54 PM | sell | $7,653.12 | $90,221.12 | 7,653.12 | 90,221.12 | 0.08482 | 0x92...6895 | |
| 01/08/2026 | 3:07:52 PM | sell | $1,816.8 | $90,238.31 | 1,816.8 | 90,238.31 | 0.02013 | 0xef...b44a | |
| 01/08/2026 | 3:07:51 PM | sell | $5,869.55 | $90,245.32 | 5,869.55 | 90,245.32 | 0.06504 | 0x33...36e0 | |
| 01/08/2026 | 3:07:41 PM | buy | $12,787.97 | $90,329.32 | 12,787.97 | 90,329.32 | 0.1415 | 0xc6...0531 | |
| 01/08/2026 | 3:07:41 PM | buy | $16,127.83 | $90,302.91 | 16,127.83 | 90,302.91 | 0.1785 | 0x00...47f2 | |
| 01/08/2026 | 3:07:41 PM | buy | $13,125.32 | $90,276.19 | 13,125.32 | 90,276.19 | 0.1453 | 0x4a...91e3 | |
| 01/08/2026 | 3:07:31 PM | buy | $14,708.26 | $90,244.53 | 14,708.26 | 90,244.53 | 0.1629 | 0xef...2f00 |