- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 116.39
- Pooled USDT:
- $12.08M
BTCB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,378.47. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $6,271,694.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,509,996,455.47. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $21,904,003.78. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $21,904,003.78.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3758 in the last 24 hours, 2020 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,271,694.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,378.47, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,378.47 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:52:50 AM | buy | $63.52 | $84,378.47 | 63.52 | 84,378.47 | 0.0007528 | 0x86...9110 | |
| 09/27/2026 | 4:52:49 AM | sell | $2,692.94 | $84,295.35 | 2,692.94 | 84,295.35 | 0.03194 | 0x05...d1b0 | |
| 09/27/2026 | 4:52:31 AM | sell | $2,833.9 | $84,297.96 | 2,833.9 | 84,297.96 | 0.03361 | 0xc4...435e | |
| 09/27/2026 | 4:52:27 AM | buy | $478.43 | $84,383.43 | 478.43 | 84,383.43 | 0.005669 | 0x4a...dfad | |
| 09/27/2026 | 4:51:32 AM | sell | $2,604.3 | $84,300.07 | 2,604.3 | 84,300.07 | 0.03089 | 0x33...8584 | |
| 09/27/2026 | 4:50:20 AM | sell | $7.69 | $84,301.3 | 7.69 | 84,301.3 | 0.0000913 | 0x2f...5e82 | |
| 09/27/2026 | 4:46:48 AM | sell | $777.16 | $84,301.67 | 777.16 | 84,301.67 | 0.009218 | 0x0e...ba28 | |
| 09/27/2026 | 4:46:38 AM | sell | $71.11 | $84,302.2 | 71.11 | 84,302.2 | 0.0008435 | 0x5f...fc57 | |
| 09/27/2026 | 4:46:38 AM | sell | $71.1 | $84,302.07 | 71.1 | 84,302.07 | 0.0008435 | 0x5f...fc57 | |
| 09/27/2026 | 4:46:38 AM | sell | $71.1 | $84,302.13 | 71.1 | 84,302.13 | 0.0008435 | 0x5f...fc57 | |
| 09/27/2026 | 4:46:17 AM | sell | $17.07 | $84,302.93 | 17.07 | 84,302.93 | 0.0002025 | 0x41...10fe | |
| 09/27/2026 | 4:46:17 AM | sell | $17.81 | $84,302.94 | 17.81 | 84,302.94 | 0.0002113 | 0x87...cb12 | |
| 09/27/2026 | 4:46:17 AM | sell | $25.34 | $84,302.96 | 25.34 | 84,302.96 | 0.0003006 | 0x48...1c74 | |
| 09/27/2026 | 4:46:20 AM | sell | $6.11 | $84,302.85 | 6.11 | 84,302.85 | 0.0000725 | 0x62...b00c | |
| 09/27/2026 | 4:46:17 AM | sell | $10.68 | $84,302.88 | 10.68 | 84,302.88 | 0.0001267 | 0x1d...63b2 | |
| 09/27/2026 | 4:46:17 AM | sell | $4.07 | $84,302.92 | 4.07 | 84,302.92 | 0.00004839 | 0x83...4823 | |
| 09/27/2026 | 4:46:17 AM | sell | $10.26 | $84,302.89 | 10.26 | 84,302.89 | 0.0001217 | 0x53...d72e | |
| 09/27/2026 | 4:46:28 AM | sell | $99.7 | $84,302.28 | 99.7 | 84,302.28 | 0.001182 | 0xd9...1c94 | |
| 09/27/2026 | 4:46:17 AM | sell | $20.42 | $84,302.86 | 20.42 | 84,302.86 | 0.0002422 | 0xe5...4628 | |
| 09/27/2026 | 4:46:17 AM | sell | $10.06 | $84,302.87 | 10.06 | 84,302.87 | 0.0001194 | 0x52...9cf0 |