WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$101,810.18
Price
101,810.18 USDT
TVL
$12.89M
MKT CAP
$6.65B
5m
-0.25%
1h
-0.80%
4h
-0.37%
24h
1.54%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
41M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
90.32
Pooled USDT:
$3.69M

BTCB/USDT price stats on BNB Chain

As of November 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $101,810.18. BTCB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 11521 trades with trading volume of $40,871,483.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,648,303,509.32. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,890,321.86. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,890,321.86.

The total transactions of BTCB/USDT is 11521 in the last 24 hours, 5744 of which are buy transactions, and 5777 are sales transactions.

BTCB/USDT pool has a trading volume of $40,871,483.03 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 101,810.18, captured at 12:18 PM UTC.

The price of converting 1 BTCB to USD is $101,810.18 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202512:17:09 PMsell$807.3$101,810.18807.3101,810.180.007929
0x694...13f6
0x1b...18c2
11/08/202512:17:07 PMsell$1,618.56$101,824.141,618.56101,824.140.01589
0x351...2274
0x0b...1e7d
11/08/202512:17:06 PMsell$2,901.67$101,827.82,901.67101,827.80.02849
0x0f0...8280
0xb1...71a9
11/08/202512:17:04 PMsell$3.62$101,832.23.62101,832.20.00003564
0x33b...cC39
0xc9...fb5f
11/08/202512:17:04 PMsell$3,976.74$101,835.433,976.74101,835.430.03905
0x694...13f6
0x16...4c16
11/08/202512:17:09 PMsell$4,980.97$101,818.784,980.97101,818.780.04892
0x90F...6fd7
0xbe...f08a
11/08/202512:17:09 PMsell$2,409.41$101,812.792,409.41101,812.790.02366
0xAb8...4a84
0x06...2633
11/08/202512:17:06 PMsell$1,254.95$101,831.181,254.95101,831.180.01232
0x33b...cC39
0xf3...c3f7
11/08/202512:16:29 PMbuy$851.33$101,939.88851.33101,939.880.008351
0x7e3...9C73
0xdd...3223
11/08/202512:16:22 PMbuy$4,663.93$101,921.734,663.93101,921.730.04576
0x90F...6fd7
0x31...a161
11/08/202512:16:17 PMbuy$110$101,914.49110101,914.490.001079
0xdb7...2FCB
0x2c...7249
11/08/202512:16:28 PMbuy$3,140.53$101,936.643,140.53101,936.640.0308
0x096...acfA
0xf8...1993
11/08/202512:16:23 PMbuy$2,180.12$101,927.292,180.12101,927.290.02138
0xd7C...F713
0x23...7d82
11/08/202512:16:21 PMbuy$2,074.89$101,916.262,074.89101,916.260.02035
0xb2c...684C
0x5b...28ab
11/08/202512:16:27 PMbuy$3,098.15$101,931.573,098.15101,931.570.03039
0xfCf...C1Ba
0x96...2581
11/08/202512:16:02 PMbuy$72.12$101,876.172.12101,876.10.000708
0x205...5ceA
0x8b...8792
11/08/202512:16:03 PMbuy$1,032.7$101,880.841,032.7101,880.840.01013
0x346...7Df9
0xdb...58fc
11/08/202512:16:09 PMbuy$6,026.18$101,900.596,026.18101,900.590.05913
0xfCf...C1Ba
0x98...d690
11/08/202512:16:07 PMbuy$2,000.22$101,891.962,000.22101,891.960.01963
0x837...DF3c
0x2c...23c5
11/08/202512:16:08 PMbuy$1,301.67$101,894.651,301.67101,894.650.01277
0x490...A06D
0xbf...a93a