WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$92,175.05
Price
92,175.05 USDT
TVL
$21.11M
MKT CAP
$6.02B
5m
-0.07%
1h
-0.24%
4h
-0.01%
24h
2.02%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
45M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
137.64
Pooled USDT:
$8.42M

BTCB/USDT price stats on BNB Chain

As of December 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,175.05. BTCB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 10134 trades with trading volume of $44,538,667.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,019,120,806.45. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $21,105,917.00. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $21,105,917.00.

The total transactions of BTCB/USDT is 10134 in the last 24 hours, 5604 of which are buy transactions, and 4530 are sales transactions.

BTCB/USDT pool has a trading volume of $44,538,667.62 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 92,175.05, captured at 12:30 PM UTC.

The price of converting 1 BTCB to USD is $92,175.05 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/202512:28:31 PMsell$16,563.85$92,175.0516,563.8592,175.050.1797
0x90F...6fd7
0x6d...4185
12/12/202512:28:30 PMsell$11,836.24$92,189.911,836.2492,189.90.1283
0x576...4C95
0xaf...6049
12/12/202512:28:30 PMsell$50.91$92,183.7150.9192,183.710.0005523
0x98E...B9E7
0xf6...4ccc
12/12/202512:27:56 PMsell$7,986.38$92,200.227,986.3892,200.220.08662
0x90F...6fd7
0xc5...431e
12/12/202512:27:48 PMsell$6,290.4$92,207.666,290.492,207.660.06822
0x90F...6fd7
0x76...0351
12/12/202512:27:44 PMsell$1,676.26$92,211.81,676.2692,211.80.01817
0xf19...774A
0x9a...f293
12/12/202512:27:40 PMsell$14,976.6$92,220.4814,976.692,220.480.1624
0x90F...6fd7
0xbf...6f95
12/12/202512:27:21 PMsell$4,631.82$92,230.694,631.8292,230.690.05022
0x90F...6fd7
0x61...2821
12/12/202512:27:09 PMbuy$513.05$92,325.14513.0592,325.140.005557
0x115...1a32
0x15...a47f
12/12/202512:26:04 PMsell$341.08$92,232.75341.0892,232.750.003698
0xF96...efc1
0x5b...de5c
12/12/202512:26:00 PMsell$611.84$92,233.25611.8492,233.250.006633
0x3d1...d266
0x69...3b1d
12/12/202512:23:48 PMsell$9,223.83$92,238.379,223.8392,238.370.1
0x06A...E840
0x07...27f6
12/12/202512:23:21 PMbuy$7,512.34$92,331.577,512.3492,331.570.08136
0x2F0...D08e
0x8f...cf5c
12/12/202512:20:24 PMbuy$520.97$92,327.39520.9792,327.390.005642
0x934...5080
0x01...8847
12/12/202512:17:47 PMbuy$6.95$92,327.116.9592,327.110.00007528
0xAfA...0D43
0x98...481a
12/12/202512:15:02 PMsell$3,619.36$92,236.693,619.3692,236.690.03924
0x90F...6fd7
0x08...1fd7
12/12/202512:13:19 PMbuy$60.32$92,330.8560.3292,330.850.0006533
0xCf1...879e
0xb0...1366
12/12/202512:11:45 PMbuy$1,167.96$92,330.211,167.9692,330.210.01264
0xC74...b982
0x01...9fb0
12/12/202512:10:28 PMsell$921.68$92,237.78921.6892,237.780.009992
0xCc3...9504
0x27...94b7
12/12/202512:08:01 PMsell$5,658$92,241.25,65892,241.20.06133
0x7EB...4C9B
0x94...703b