Info about BTCB-USDT pair
- Pooled BTCB:
- 108.33
- Pooled USDT:
- $6.13M
BTCB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,665.32. BTCB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6536 trades with trading volume of $13,554,161.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,223,074.77. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,765,597.26. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,765,597.26.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6536 in the last 24 hours, 3028 of which are buy transactions, and 3508 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,554,161.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,665.32, captured at 2:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,665.32 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:30:59 AM | buy | $7.16 | $79,665.32 | 7.16 | 79,665.32 | 0.00008989 | 0x3c...36d0 | |
| 05/14/2026 | 2:30:26 AM | sell | $3.97 | $79,585.67 | 3.97 | 79,585.67 | 0.00004999 | 0x65...2e6f | |
| 05/14/2026 | 2:29:34 AM | sell | $183.73 | $79,585.81 | 183.73 | 79,585.81 | 0.002308 | 0x33...06c1 | |
| 05/14/2026 | 2:29:30 AM | buy | $1,157.25 | $79,664.76 | 1,157.25 | 79,664.76 | 0.01452 | 0x5e...50cb | |
| 05/14/2026 | 2:29:26 AM | buy | $668.15 | $79,663.45 | 668.15 | 79,663.45 | 0.008387 | 0x1d...ecd1 | |
| 05/14/2026 | 2:29:24 AM | buy | $25.2 | $79,662.96 | 25.2 | 79,662.96 | 0.0003163 | 0xc2...0260 | |
| 05/14/2026 | 2:29:16 AM | buy | $776.47 | $79,660.57 | 776.47 | 79,660.57 | 0.009747 | 0x46...f54a | |
| 05/14/2026 | 2:29:17 AM | buy | $145.36 | $79,661.22 | 145.36 | 79,661.22 | 0.001824 | 0x96...f82c | |
| 05/14/2026 | 2:29:17 AM | buy | $1,125.83 | $79,662.13 | 1,125.83 | 79,662.13 | 0.01413 | 0x2b...dcf1 | |
| 05/14/2026 | 2:28:00 AM | buy | $48.24 | $79,659.98 | 48.24 | 79,659.98 | 0.0006055 | 0xf6...6786 | |
| 05/14/2026 | 2:27:22 AM | buy | $19.71 | $79,659.93 | 19.71 | 79,659.93 | 0.0002474 | 0xd8...ab39 | |
| 05/14/2026 | 2:26:15 AM | sell | $219.51 | $79,580.43 | 219.51 | 79,580.43 | 0.002758 | 0x6c...3bb7 | |
| 05/14/2026 | 2:23:07 AM | buy | $497 | $79,659.87 | 497 | 79,659.87 | 0.006239 | 0xf2...494a | |
| 05/14/2026 | 2:22:28 AM | sell | $0.001511 | $79,579.88 | 0.001511 | 79,579.88 | 0.071899 | 0x40...b81f | |
| 05/14/2026 | 2:21:37 AM | buy | $342.65 | $79,659.27 | 342.65 | 79,659.27 | 0.004301 | 0xc8...18f6 | |
| 05/14/2026 | 2:21:05 AM | buy | $402.82 | $79,658.74 | 402.82 | 79,658.74 | 0.005056 | 0x81...fd11 | |
| 05/14/2026 | 2:21:05 AM | buy | $936.22 | $79,657.78 | 936.22 | 79,657.78 | 0.01175 | 0xdb...6a18 | |
| 05/14/2026 | 2:21:04 AM | buy | $2,651.09 | $79,655.22 | 2,651.09 | 79,655.22 | 0.03328 | 0x44...24e8 | |
| 05/14/2026 | 2:21:04 AM | buy | $611.72 | $79,652.88 | 611.72 | 79,652.88 | 0.007679 | 0xb0...dfde | |
| 05/14/2026 | 2:21:03 AM | buy | $475.58 | $79,652.11 | 475.58 | 79,652.11 | 0.00597 | 0xca...08d5 |