- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 120.05
- Pooled USDT:
- $4.26M
BTCB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,386.71. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 30626 trades with trading volume of $128,489,574.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,510,534,589.94. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,394,312.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,394,312.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 30626 in the last 24 hours, 15531 of which are buy transactions, and 15095 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $128,489,574.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,386.71, captured at 3:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,386.71 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:38 AM | buy | $3,863.59 | $84,392.43 | 3,863.59 | 84,392.43 | 0.04578 | 0xbd...930a | |
| 11/22/2025 | 3:41:32 AM | buy | $512.37 | $84,388.04 | 512.37 | 84,388.04 | 0.006071 | 0x45...c357 | |
| 11/22/2025 | 3:41:32 AM | buy | $244.58 | $84,387.49 | 244.58 | 84,387.49 | 0.002898 | 0x71...856c | |
| 11/22/2025 | 3:41:34 AM | buy | $792.04 | $84,389.01 | 792.04 | 84,389.01 | 0.009385 | 0xbf...d1ac | |
| 11/22/2025 | 3:41:32 AM | buy | $186.45 | $84,387.17 | 186.45 | 84,387.17 | 0.002209 | 0xd9...af25 | |
| 11/22/2025 | 3:41:30 AM | buy | $164.58 | $84,386.91 | 164.58 | 84,386.91 | 0.00195 | 0x5a...63e5 | |
| 11/22/2025 | 3:41:19 AM | buy | $104 | $84,386.71 | 104 | 84,386.71 | 0.001232 | 0xbd...6664 | |
| 11/22/2025 | 3:41:18 AM | buy | $220.93 | $84,386.47 | 220.93 | 84,386.47 | 0.002618 | 0x02...f058 | |
| 11/22/2025 | 3:41:18 AM | buy | $589.73 | $84,385.88 | 589.73 | 84,385.88 | 0.006988 | 0x6b...467b | |
| 11/22/2025 | 3:41:15 AM | buy | $3,263.92 | $84,383.04 | 3,263.92 | 84,383.04 | 0.03867 | 0xf9...49e6 | |
| 11/22/2025 | 3:41:15 AM | buy | $1,807.24 | $84,379.31 | 1,807.24 | 84,379.31 | 0.02141 | 0x93...469e | |
| 11/22/2025 | 3:41:13 AM | buy | $1,561.6 | $84,374.83 | 1,561.6 | 84,374.83 | 0.0185 | 0x77...0a35 | |
| 11/22/2025 | 3:41:14 AM | buy | $1,358.54 | $84,376.98 | 1,358.54 | 84,376.98 | 0.0161 | 0x50...820d | |
| 11/22/2025 | 3:40:09 AM | buy | $1,777.25 | $84,361.72 | 1,777.25 | 84,361.72 | 0.02106 | 0x73...54ac | |
| 11/22/2025 | 3:40:09 AM | buy | $3,228.73 | $84,371.3 | 3,228.73 | 84,371.3 | 0.03826 | 0xbb...9e69 | |
| 11/22/2025 | 3:40:09 AM | buy | $3,999.67 | $84,365.98 | 3,999.67 | 84,365.98 | 0.0474 | 0x25...1590 | |
| 11/22/2025 | 3:40:07 AM | buy | $1,650.96 | $84,359.2 | 1,650.96 | 84,359.2 | 0.01957 | 0xe0...9006 | |
| 11/22/2025 | 3:39:38 AM | buy | $3,785.94 | $84,355.2 | 3,785.94 | 84,355.2 | 0.04488 | 0xd2...c89d | |
| 11/22/2025 | 3:39:37 AM | buy | $5,779.03 | $84,348.16 | 5,779.03 | 84,348.16 | 0.06851 | 0x16...96a5 | |
| 11/22/2025 | 3:39:36 AM | buy | $1,069.94 | $84,343.11 | 1,069.94 | 84,343.11 | 0.01268 | 0x23...4c2a |