WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,164.8
Price
80,164.8 USDT
TVL
$13.47M
MKT CAP
$5.23B
5m
0.04%
1h
0.59%
4h
-0.15%
24h
-1.48%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
98.61
Pooled USDT:
$5.56M

BTCB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,164.8. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $16,411,098.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,234,839,245.05. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,466,971.27. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,466,971.27.

The total transactions of BTCB/USDT is 6677 in the last 24 hours, 3491 of which are buy transactions, and 3186 are sales transactions.

BTCB/USDT pool has a trading volume of $16,411,098.06 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,164.8, captured at 6:35 PM UTC.

The price of converting 1 BTCB to USD is $80,164.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20266:34:53 PMsell$129.81$80,164.8129.8180,164.80.001619
0x029...05D8
0xf9...0183
05/07/20266:34:45 PMbuy$0.04191$80,245.120.0419180,245.120.065223
0x285...246c
0xdd...82ef
05/07/20266:34:44 PMsell$12.57$80,164.912.5780,164.90.0001568
0x16c...F8fB
0xca...145e
05/07/20266:34:01 PMbuy$360$80,244.3236080,244.320.004486
0x1Fb...38b9
0xf3...483c
05/07/20266:34:13 PMbuy$360$80,244.8636080,244.860.004486
0x1Fb...38b9
0x05...546f
05/07/20266:33:47 PMbuy$360$80,243.7736080,243.770.004486
0x1Fb...38b9
0x26...7f0a
05/07/20266:33:33 PMbuy$360$80,243.2236080,243.220.004486
0x1Fb...38b9
0x0a...d222
05/07/20266:33:19 PMbuy$21.07$80,242.9321.0780,242.930.0002625
0x53e...D2Db
0x08...61f9
05/07/20266:33:18 PMbuy$360$80,242.6436080,242.640.004486
0x1Fb...38b9
0x4e...ccf9
05/07/20266:32:54 PMbuy$360$80,242.0936080,242.090.004486
0x1Fb...38b9
0xac...7642
05/07/20266:32:31 PMbuy$720$80,241.2772080,241.270.008972
0x1Fb...38b9
0xd2...aff3
05/07/20266:32:10 PMbuy$720$80,240.1772080,240.170.008973
0x1Fb...38b9
0xd8...59bf
05/07/20266:32:02 PMbuy$14,821.08$80,228.3314,821.0880,228.330.1847
0x070...1adC
0x2d...f90a
05/07/20266:32:02 PMbuy$1,562.23$80,214.31,562.2380,214.30.01947
0x868...b3Fb
0xda...a592
05/07/20266:32:02 PMbuy$509$80,215.8850980,215.880.006345
0x0BD...3De4
0x48...e7e7
05/07/20266:32:02 PMbuy$509$80,216.6550980,216.650.006345
0xFCF...9017
0xe1...04db
05/07/20266:31:58 PMbuy$720$80,212.5672080,212.560.008976
0x1Fb...38b9
0x37...7d2c
05/07/20266:31:49 PMbuy$9.97$80,211.499.9780,211.490.0001242
0x409...7004
0xaa...1ce2
05/07/20266:31:51 PMbuy$335.99$80,211.75335.9980,211.750.004188
0xBdE...ab7B
0x95...19b3
05/07/20266:31:37 PMbuy$378.37$80,209.42378.3780,209.420.004717
0x003...06D9
0x34...0a5f