Info about BTCB-USDT pair
- Pooled BTCB:
- 106.87
- Pooled USDT:
- $6.1M
BTCB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,610.5. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $15,076,097.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,642,871.32. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,603,558.72. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,603,558.72.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6591 in the last 24 hours, 2948 of which are buy transactions, and 3643 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,076,097.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,610.5, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,610.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:39:33 PM | buy | $200.58 | $79,610.5 | 200.58 | 79,610.5 | 0.002519 | 0x70...90f6 | |
| 05/13/2026 | 7:39:00 PM | buy | $4.2 | $79,610.35 | 4.2 | 79,610.35 | 0.00005277 | 0x0b...7150 | |
| 05/13/2026 | 7:38:43 PM | buy | $1,320.47 | $79,609.4 | 1,320.47 | 79,609.4 | 0.01658 | 0x95...b748 | |
| 05/13/2026 | 7:38:35 PM | buy | $828.23 | $79,602.12 | 828.23 | 79,602.12 | 0.0104 | 0x71...0937 | |
| 05/13/2026 | 7:38:36 PM | buy | $4,016.05 | $79,605.59 | 4,016.05 | 79,605.59 | 0.05044 | 0x19...ea87 | |
| 05/13/2026 | 7:38:35 PM | buy | $663.81 | $79,601.06 | 663.81 | 79,601.06 | 0.008339 | 0x4a...0b6f | |
| 05/13/2026 | 7:38:31 PM | buy | $551.06 | $79,600.19 | 551.06 | 79,600.19 | 0.006922 | 0x63...870d | |
| 05/13/2026 | 7:38:25 PM | buy | $1,546.6 | $79,598.69 | 1,546.6 | 79,598.69 | 0.01943 | 0x03...07af | |
| 05/13/2026 | 7:38:22 PM | buy | $2,398.87 | $79,595.03 | 2,398.87 | 79,595.03 | 0.03013 | 0xa0...371b | |
| 05/13/2026 | 7:38:21 PM | buy | $4,539.67 | $79,586.1 | 4,539.67 | 79,586.1 | 0.05704 | 0xbc...23f1 | |
| 05/13/2026 | 7:38:22 PM | buy | $586.41 | $79,597.16 | 586.41 | 79,597.16 | 0.007367 | 0xc3...9545 | |
| 05/13/2026 | 7:38:21 PM | buy | $2,774.26 | $79,591.33 | 2,774.26 | 79,591.33 | 0.03485 | 0x41...12b1 | |
| 05/13/2026 | 7:38:21 PM | buy | $10,653.08 | $79,575.24 | 10,653.08 | 79,575.24 | 0.1338 | 0x7d...f4e1 | |
| 05/13/2026 | 7:38:19 PM | buy | $382 | $79,566.7 | 382 | 79,566.7 | 0.004801 | 0xa5...c7f8 | |
| 05/13/2026 | 7:38:20 PM | buy | $456.9 | $79,567.3 | 456.9 | 79,567.3 | 0.005742 | 0x5a...f0b7 | |
| 05/13/2026 | 7:38:18 PM | buy | $713.04 | $79,565.13 | 713.04 | 79,565.13 | 0.008961 | 0x8a...b5e1 | |
| 05/13/2026 | 7:38:16 PM | buy | $2,422.18 | $79,562.19 | 2,422.18 | 79,562.19 | 0.03044 | 0x95...c174 | |
| 05/13/2026 | 7:38:17 PM | buy | $489.68 | $79,564.27 | 489.68 | 79,564.27 | 0.006154 | 0xdd...60d7 | |
| 05/13/2026 | 7:38:19 PM | buy | $552.59 | $79,566.04 | 552.59 | 79,566.04 | 0.006945 | 0x96...be4e | |
| 05/13/2026 | 7:38:16 PM | buy | $2,861.2 | $79,558.41 | 2,861.2 | 79,558.41 | 0.03596 | 0x93...dc0e |