WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,242.3
Price
78,242.3 USDT
TVL
$19.54M
MKT CAP
$5.11B
5m
-0.07%
1h
0.07%
4h
0.77%
24h
-0.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
26M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
99.3
Pooled USDT:
$11.77M

BTCB/USDT price stats on BNB Chain

As of April 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,242.3. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8016 trades with trading volume of $26,210,944.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,109,298,087.52. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,537,390.16. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,537,390.16.

The total transactions of BTCB/USDT is 8016 in the last 24 hours, 3866 of which are buy transactions, and 4150 are sales transactions.

BTCB/USDT pool has a trading volume of $26,210,944.07 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,242.3, captured at 12:03 AM UTC.

The price of converting 1 BTCB to USD is $78,242.3 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202612:01:58 AMsell$0.06247$78,242.30.0624778,242.30.067985
0xDBE...558E
0x72...54bf
04/24/202612:01:48 AMsell$1.85$78,242.31.8578,242.30.00002376
0xB5C...7fA2
0x16...af53
04/24/202612:01:21 AMbuy$4,382.77$78,317.514,382.7778,317.510.05596
0xA8B...2F34
0x49...de1a
04/24/202612:01:11 AMbuy$12,456.31$78,305.6612,456.3178,305.660.159
0xA8B...2F34
0x16...f3ae
04/24/202612:00:26 AMbuy$3.23$78,296.93.2378,296.90.00004135
0x000...257F
0x91...ced6
04/24/202612:00:22 AMbuy$2.42$78,296.892.4278,296.890.00003095
0xB5C...6e08
0x34...6935
04/24/202612:00:08 AMbuy$3.7$78,296.893.778,296.890.00004738
0x4ae...11f7
0xa4...92be
04/24/202612:00:04 AMbuy$2,469.42$78,295.152,469.4278,295.150.03154
0x90F...6fd7
0x2e...fb8f
04/23/202611:58:20 PMsell$1,156.19$78,215.951,156.1978,215.950.01478
0x6a8...c907
0xa7...df3c
04/23/202611:55:15 PMbuy$49.6$78,29549.678,2950.0006335
0x8fe...9f99
0xa3...8a2a
04/23/202611:52:25 PMsell$199.76$78,216.83199.7678,216.830.002553
0x029...05D8
0xd0...f192
04/23/202611:51:44 PMsell$891.51$78,217.6891.5178,217.60.01139
0x029...05D8
0x93...4cfa
04/23/202611:48:18 PMsell$20.67$78,218.2420.6778,218.240.0002643
0x028...65f2
0x4f...6adb
04/23/202611:48:12 PMsell$1.02$78,218.261.0278,218.260.00001312
0xC3f...FD1d
0x5e...023b
04/23/202611:47:52 PMbuy$1,367.85$78,295.571,367.8578,295.570.01747
0x562...AE3f
0x5d...dab1
04/23/202611:47:36 PMbuy$3,611.56$78,292.073,611.5678,292.070.04612
0x346...7Df9
0x5d...124e
04/23/202611:47:33 PMbuy$1,852.61$78,288.221,852.6178,288.220.02366
0xbD6...7a6E
0xb4...8405
04/23/202611:47:33 PMbuy$1,315.36$78,285.991,315.3678,285.990.0168
0xfc5...25F4
0xaa...5e7d
04/23/202611:47:29 PMbuy$3,518.01$78,282.593,518.0178,282.590.04494
0x90F...6fd7
0x0b...4e69
04/23/202611:42:50 PMbuy$2,798.25$78,278.152,798.2578,278.150.03574
0xf19...774A
0x12...3ff5