Info about BTCB-USDT pair
- Pooled BTCB:
- 86
- Pooled USDT:
- $4.05M
BTCB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,385.48. BTCB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 12423 trades with trading volume of $43,819,544.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,685,871,298.47. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,851,829.25. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,851,829.25.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 12423 in the last 24 hours, 6172 of which are buy transactions, and 6251 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $43,819,544.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,385.48, captured at 9:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,385.48 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:48:49 AM | sell | $1,434.59 | $102,385.48 | 1,434.59 | 102,385.48 | 0.01401 | 0x75...8b49 | |
| 11/08/2025 | 9:48:39 AM | sell | $277.96 | $102,403.4 | 277.96 | 102,403.4 | 0.002714 | 0x6a...c5a2 | |
| 11/08/2025 | 9:48:46 AM | sell | $199.68 | $102,396.34 | 199.68 | 102,396.34 | 0.00195 | 0x2a...49bb | |
| 11/08/2025 | 9:48:42 AM | sell | $2,999.8 | $102,400.74 | 2,999.8 | 102,400.74 | 0.02929 | 0x7e...4300 | |
| 11/08/2025 | 9:48:43 AM | sell | $552.65 | $102,397.86 | 552.65 | 102,397.86 | 0.005397 | 0xd8...ea87 | |
| 11/08/2025 | 9:48:47 AM | sell | $5,881.36 | $102,391.41 | 5,881.36 | 102,391.41 | 0.05744 | 0x46...5519 | |
| 11/08/2025 | 9:48:44 AM | sell | $561.63 | $102,396.96 | 561.63 | 102,396.96 | 0.005484 | 0x26...5f4f | |
| 11/08/2025 | 9:48:38 AM | sell | $427.15 | $102,403.97 | 427.15 | 102,403.97 | 0.004171 | 0x0b...22f3 | |
| 11/08/2025 | 9:48:22 AM | sell | $93.49 | $102,406.23 | 93.49 | 102,406.23 | 0.0009129 | 0x45...a170 | |
| 11/08/2025 | 9:48:31 AM | sell | $145.57 | $102,404.64 | 145.57 | 102,404.64 | 0.001421 | 0x2c...a0fb | |
| 11/08/2025 | 9:48:31 AM | sell | $627.08 | $102,405.41 | 627.08 | 102,405.41 | 0.006123 | 0x45...6907 | |
| 11/08/2025 | 9:48:25 AM | sell | $145.92 | $102,406.03 | 145.92 | 102,406.03 | 0.001424 | 0xcb...c2e2 | |
| 11/08/2025 | 9:48:31 AM | sell | $88.49 | $102,404.83 | 88.49 | 102,404.83 | 0.0008641 | 0x2a...8c55 | |
| 11/08/2025 | 9:48:33 AM | sell | $123.71 | $102,404.42 | 123.71 | 102,404.42 | 0.001208 | 0xec...c6b2 | |
| 11/08/2025 | 9:48:19 AM | sell | $93.6 | $102,406.38 | 93.6 | 102,406.38 | 0.000914 | 0xcf...40ad | |
| 11/08/2025 | 9:48:09 AM | sell | $1,462.79 | $102,407.64 | 1,462.79 | 102,407.64 | 0.01428 | 0x46...d0c1 | |
| 11/08/2025 | 9:47:51 AM | sell | $359.22 | $102,409.12 | 359.22 | 102,409.12 | 0.003507 | 0xa7...7f9c | |
| 11/08/2025 | 9:47:43 AM | sell | $2,075.95 | $102,424.61 | 2,075.95 | 102,424.61 | 0.02026 | 0xe9...ba83 | |
| 11/08/2025 | 9:47:43 AM | sell | $5,999.57 | $102,418.06 | 5,999.57 | 102,418.06 | 0.05857 | 0x5e...3bc4 | |
| 11/08/2025 | 9:47:43 AM | sell | $337.03 | $102,412.93 | 337.03 | 102,412.93 | 0.00329 | 0xd7...39fa |