- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 101.53
- Pooled USDT:
- $11.69M
BTCB/USDT price stats on BNB Chain
As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,961.74. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8663 trades with trading volume of $37,082,753.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,090,977,250.98. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,603,001.33. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,603,001.33.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 8663 in the last 24 hours, 4378 of which are buy transactions, and 4285 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $37,082,753.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,961.74, captured at 5:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,961.74 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:14:26 AM | sell | $0.7383 | $77,961.74 | 0.7383 | 77,961.74 | 0.05947 | 0x13...8132 | |
| 04/23/2026 | 5:10:56 AM | buy | $2,018.92 | $78,038.32 | 2,018.92 | 78,038.32 | 0.02587 | 0x4d...4cd3 | |
| 04/23/2026 | 5:10:28 AM | sell | $0.5751 | $77,958.87 | 0.5751 | 77,958.87 | 0.057377 | 0x08...e22f | |
| 04/23/2026 | 5:09:45 AM | sell | $3,180.24 | $77,961.13 | 3,180.24 | 77,961.13 | 0.04079 | 0x03...5801 | |
| 04/23/2026 | 5:09:10 AM | sell | $1,301.13 | $77,964.31 | 1,301.13 | 77,964.31 | 0.01668 | 0x78...1c3b | |
| 04/23/2026 | 5:05:52 AM | sell | $7.42 | $77,965.24 | 7.42 | 77,965.24 | 0.00009518 | 0xee...c12c | |
| 04/23/2026 | 5:05:42 AM | sell | $176.32 | $77,965.37 | 176.32 | 77,965.37 | 0.002261 | 0x62...1dff | |
| 04/23/2026 | 5:05:18 AM | buy | $20.22 | $78,043.51 | 20.22 | 78,043.51 | 0.0002591 | 0x24...b80f | |
| 04/23/2026 | 5:04:05 AM | sell | $1,825.03 | $77,968.51 | 1,825.03 | 77,968.51 | 0.0234 | 0xd2...fa05 | |
| 04/23/2026 | 5:04:05 AM | sell | $1,229.61 | $77,966.34 | 1,229.61 | 77,966.34 | 0.01577 | 0x41...706f | |
| 04/23/2026 | 5:04:02 AM | sell | $1,470.4 | $77,970.85 | 1,470.4 | 77,970.85 | 0.01885 | 0x09...361a | |
| 04/23/2026 | 5:02:32 AM | buy | $36,003.61 | $78,012.4 | 36,003.61 | 78,012.4 | 0.4615 | 0x76...bdbe | |
| 04/23/2026 | 5:02:32 AM | buy | $8,564.74 | $78,043.84 | 8,564.74 | 78,043.84 | 0.1097 | 0xd7...334e | |
| 04/23/2026 | 5:02:08 AM | buy | $4,416.22 | $77,983.96 | 4,416.22 | 77,983.96 | 0.05662 | 0xc1...f0b2 | |
| 04/23/2026 | 5:02:05 AM | buy | $3,096.47 | $77,973.41 | 3,096.47 | 77,973.41 | 0.03971 | 0x16...cbd7 | |
| 04/23/2026 | 5:02:06 AM | buy | $741.2 | $77,980.33 | 741.2 | 77,980.33 | 0.009504 | 0xce...b508 | |
| 04/23/2026 | 5:02:05 AM | buy | $2,315.06 | $77,969.6 | 2,315.06 | 77,969.6 | 0.02969 | 0xee...8715 | |
| 04/23/2026 | 5:02:06 AM | buy | $2,999.94 | $77,977.7 | 2,999.94 | 77,977.7 | 0.03847 | 0x24...d4f6 | |
| 04/23/2026 | 5:02:03 AM | buy | $898.91 | $77,967.34 | 898.91 | 77,967.34 | 0.01152 | 0xba...31db | |
| 04/23/2026 | 5:01:50 AM | buy | $4,698.34 | $77,958.02 | 4,698.34 | 77,958.02 | 0.06026 | 0x8f...98a7 |