WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,464.09
Price
81,464.09 USDT
TVL
$19.56M
MKT CAP
$5.32B
5m
0.09%
1h
0.20%
4h
0.54%
24h
1.25%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
22M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
99.36
Pooled USDT:
$11.46M

BTCB/USDT price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,464.09. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6790 trades with trading volume of $22,190,631.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,319,684,729.95. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,557,565.49. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,557,565.49.

The total transactions of BTCB/USDT is 6790 in the last 24 hours, 3549 of which are buy transactions, and 3241 are sales transactions.

BTCB/USDT pool has a trading volume of $22,190,631.60 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,464.09, captured at 3:06 AM UTC.

The price of converting 1 BTCB to USD is $81,464.09 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20263:05:21 AMbuy$2,000$81,464.092,00081,464.090.02455
0xC51...C97E
0x8f...1f17
05/06/20263:05:21 AMbuy$1,044.47$81,462.061,044.4781,462.060.01282
0xa14...944f
0x1f...12cb
05/06/20263:05:10 AMbuy$1,030.08$81,453.041,030.0881,453.040.01264
0x230...b60A
0x0c...2adb
05/06/20263:05:17 AMbuy$3,458.67$81,459.043,458.6781,459.040.04245
0x230...b60A
0x70...7a2a
05/06/20263:05:12 AMbuy$1,474.26$81,455.741,474.2681,455.740.01809
0x769...6CCd
0x89...1af9
05/06/20263:05:11 AMbuy$766.97$81,454.24766.9781,454.240.009416
0xb2c...684C
0xad...1a5d
05/06/20263:04:12 AMbuy$199.4$81,452.22199.481,452.220.002448
0x18B...820E
0xb3...0092
05/06/20263:04:13 AMsell$0.5156$81,370.920.515681,370.920.056337
0xe72...CE87
0x73...fc75
05/06/20263:04:07 AMbuy$14,152.17$81,442.6114,152.1781,442.610.1737
0x6F1...cF7D
0x8a...de88
05/06/20263:04:04 AMbuy$4,459.9$81,423.294,459.981,423.290.05477
0x7EB...4C9B
0xb5...09fa
05/06/20263:04:05 AMbuy$3,348.25$81,430.93,348.2581,430.90.04111
0x490...A06D
0x3e...a18c
05/06/20263:04:00 AMbuy$49.75$81,418.7949.7581,418.790.000611
0x94d...514f
0x45...890b
05/06/20263:04:03 AMbuy$1,111.19$81,419.561,111.1981,419.560.01364
0x689...B593
0x14...137e
05/06/20263:04:04 AMbuy$1,779.65$81,427.471,779.6581,427.470.02185
0x6b5...5EA3
0x77...f6a0
05/06/20263:03:56 AMbuy$5,406.1$81,415.145,406.181,415.140.0664
0xd7C...F713
0x9f...48d2
05/06/20263:03:55 AMbuy$879.19$81,410.93879.1981,410.930.01079
0xb2c...684C
0x84...fff4
05/06/20263:03:50 AMbuy$46.54$81,410.3146.5481,410.310.0005716
0x154...259F
0x4b...973c
05/06/20263:01:34 AMbuy$535.8$81,409.92535.881,409.920.006581
0x628...e628
0x44...de30
05/06/20263:00:09 AMbuy$1,471.76$81,394.571,471.7681,394.570.01808
0xfCf...C1Ba
0x8e...ca2d
05/06/20263:00:20 AMbuy$654.85$81,409.13654.8581,409.130.008043
0xfCf...C1Ba
0x6a...0283