WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,265.81
Price
81,265.81 USDT
TVL
$13.68M
MKT CAP
$5.31B
5m
-0.02%
1h
0.01%
4h
-0.51%
24h
0.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
91.81
Pooled USDT:
$6.22M

BTCB/USDT price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,265.81. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6335 trades with trading volume of $15,688,792.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,306,736,855.72. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,679,248.39. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,679,248.39.

The total transactions of BTCB/USDT is 6335 in the last 24 hours, 3172 of which are buy transactions, and 3163 are sales transactions.

BTCB/USDT pool has a trading volume of $15,688,792.03 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,265.81, captured at 3:17 AM UTC.

The price of converting 1 BTCB to USD is $81,265.81 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:15:13 AMbuy$347.41$81,265.81347.4181,265.810.004275
0x0Dc...3d73
0x55...7dbc
05/12/20263:15:02 AMbuy$175.77$81,265.44175.7781,265.440.002162
0x063...b695
0x86...df96
05/12/20263:14:23 AMsell$0.2073$81,183.930.207381,183.930.052553
0xC3f...FD1d
0x88...0dff
05/12/20263:14:24 AMbuy$99.3$81,265.2499.381,265.240.001221
0x0c3...6318
0x79...bb67
05/12/20263:13:40 AMsell$200.11$81,184.07200.1181,184.070.002465
0x290...029a
0xb0...c6c2
05/12/20263:13:27 AMsell$200.11$81,184.36200.1181,184.360.002464
0x290...029a
0x1c...8f5f
05/12/20263:12:16 AMsell$2,945.19$81,186.612,945.1981,186.610.03627
0xC8E...23a1
0xa4...4538
05/12/20263:12:15 AMsell$698.22$81,189.23698.2281,189.230.008599
0x1fA...bfc1
0x89...9072
05/12/20263:12:14 AMsell$2,640.78$81,191.632,640.7881,191.630.03252
0x1fA...bfc1
0x94...80f8
05/12/20263:12:13 AMsell$1,182.82$81,197.271,182.8281,197.270.01456
0xC8E...23a1
0xff...8398
05/12/20263:12:13 AMsell$2,019.08$81,194.972,019.0881,194.970.02486
0xC8E...23a1
0x1b...3ec7
05/12/20263:11:38 AMbuy$760.88$81,278.83760.8881,278.830.009361
0x5cC...1AAd
0xcf...66eb
05/12/20263:08:24 AMbuy$104.87$81,278.21104.8781,278.210.00129
0x1fA...bfc1
0x47...9420
05/12/20263:07:28 AMbuy$1.22$81,278.131.2281,278.130.00001501
0x008...BAB9
0x1d...fd99
05/12/20263:05:10 AMsell$4,175.21$81,199.874,175.2181,199.870.05141
0xC8E...23a1
0xc6...ae75
05/12/20263:05:10 AMsell$2,532.26$81,204.682,532.2681,204.680.03118
0xC8E...23a1
0xce...d5e2
05/12/20263:05:06 AMsell$4,119.3$81,209.464,119.381,209.460.05072
0xC8E...23a1
0x3c...9823
05/12/20263:05:04 AMsell$1,009.66$81,213.141,009.6681,213.140.01243
0x230...b60A
0x8b...5285
05/12/20263:04:29 AMbuy$16.08$81,295.1316.0881,295.130.0001978
0xD1a...a97C
0x27...fea7
05/12/20263:03:36 AMbuy$0.02159$81,295.120.0215981,295.120.062655
0xB5C...49f0
0xb8...d9f1