WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,096.27
Price
81,096.27 USDT
TVL
$19.54M
MKT CAP
$5.3B
5m
0.17%
1h
0.39%
4h
0.30%
24h
1.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
29M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
99.95
Pooled USDT:
$11.43M

BTCB/USDT price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,096.27. BTCB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 7937 trades with trading volume of $29,370,452.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,665,579.51. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,539,839.25. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,539,839.25.

The total transactions of BTCB/USDT is 7937 in the last 24 hours, 4122 of which are buy transactions, and 3815 are sales transactions.

BTCB/USDT pool has a trading volume of $29,370,452.11 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,096.27, captured at 7:29 AM UTC.

The price of converting 1 BTCB to USD is $81,096.27 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20267:26:10 AMbuy$1,602.45$81,096.271,602.4581,096.270.01975
0xCad...E850
0xa4...8ac3
05/05/20267:23:59 AMbuy$100.2$81,095.05100.281,095.050.001235
0x0a5...9ee0
0x98...2f64
05/05/20267:23:54 AMsell$4.78$81,013.914.7881,013.910.00005905
0xC3f...FD1d
0x0e...3ae2
05/05/20267:23:36 AMbuy$1,314.03$81,094.051,314.0381,094.050.0162
0x650...7b70
0x48...c9c6
05/05/20267:23:31 AMsell$1.03$81,012.041.0381,012.040.00001273
0x7AF...195b
0xc9...9678
05/05/20267:23:18 AMbuy$5,000.19$81,066.745,000.1981,066.740.06168
0x90F...6fd7
0x09...91c3
05/05/20267:23:18 AMbuy$3,000$81,072.463,00081,072.460.037
0x494...45C9
0xb9...56af
05/05/20267:23:21 AMsell$1.66$80,993.551.6680,993.550.00002058
0x388...0DC8
0xe3...2985
05/05/20267:23:22 AMbuy$3,311.74$81,090.743,311.7481,090.740.04084
0x12c...35f6
0xf7...b784
05/05/20267:23:18 AMbuy$3,094.41$81,060.953,094.4181,060.950.03817
0xf19...774A
0x7f...796e
05/05/20267:23:21 AMbuy$9,629.6$81,081.499,629.681,081.490.1187
0xea2...17aA
0x81...9ad6
05/05/20267:23:17 AMbuy$711.24$81,058.28711.2481,058.280.008774
0x6ED...e59d
0xf8...721a
05/05/20267:23:09 AMbuy$195.71$81,055.81195.7181,055.810.002414
0x38e...0772
0xb9...a856
05/05/20267:23:15 AMbuy$1,354.5$81,056.871,354.581,056.870.01671
0x689...B593
0xaf...5092
05/05/20267:23:00 AMbuy$3,540.7$81,041.53,540.781,041.50.04369
0x90F...6fd7
0x5a...df6a
05/05/20267:22:59 AMbuy$721.69$81,038.6721.6981,038.60.008905
0xf19...c804
0xdb...e377
05/05/20267:23:01 AMbuy$6,921.57$81,048.636,921.5781,048.630.0854
0xd7C...F713
0x33...9401
05/05/20267:23:01 AMbuy$1,719.22$81,054.511,719.2281,054.510.02121
0x9c1...AA02
0x55...4c39
05/05/20267:22:52 AMbuy$499.12$81,037.77499.1281,037.770.006159
0x6eE...90Aa
0xc6...02df
05/05/20267:22:51 AMbuy$59.28$81,037.3959.2881,037.390.0007315
0x716...bDDf
0x72...043e