WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$106,581.95
Price
106,581.95 USDT
TVL
$11.9M
MKT CAP
$6.96B
5m
-0.22%
1h
-0.45%
4h
-0.29%
24h
-1.98%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
70M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
75.94
Pooled USDT:
$3.8M

BTCB/USDT price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,581.95. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 19337 trades with trading volume of $70,135,160.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,959,905,305.95. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $11,895,261.40. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $11,895,261.40.

The total transactions of BTCB/USDT is 19337 in the last 24 hours, 9291 of which are buy transactions, and 10046 are sales transactions.

BTCB/USDT pool has a trading volume of $70,135,160.71 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 106,581.95, captured at 2:45 AM UTC.

The price of converting 1 BTCB to USD is $106,581.95 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20252:45:55 AMsell$482.21$106,568.72482.21106,568.720.004524
0xed8...d247
0x68...a11f
10/18/20252:45:55 AMsell$313.57$106,569.14313.57106,569.140.002942
0xC8E...23a1
0xc7...325c
10/18/20252:45:53 AMsell$679.62$106,569.67679.62106,569.670.006377
0x2DD...83b1
0x42...7252
10/18/20252:45:52 AMsell$198.13$106,570.14198.13106,570.140.001859
0x18D...bB63
0x9c...4ce4
10/18/20252:45:49 AMsell$93.1$106,570.393.1106,570.30.0008736
0x3D0...1f8d
0x81...edcb
10/18/20252:45:45 AMsell$356.27$106,570.54356.27106,570.540.003343
0xf64...04FA
0xae...2a2f
10/18/20252:45:31 AMsell$21,006.31$106,581.9521,006.31106,581.950.197
0x351...2274
0x04...accf
10/18/20252:45:25 AMbuy$17.45$106,699.8417.45106,699.840.0001636
0xf7C...3de3
0x41...383f
10/18/20252:45:01 AMsell$114$106,593.22114106,593.220.001069
0x737...Ac8b
0x86...7a5a
10/18/20252:44:57 AMbuy$1.4$106,699.961.4106,699.960.00001319
0xD49...46F4
0xa5...ae92
10/18/20252:44:56 AMbuy$0.2503$106,699.950.2503106,699.950.052345
0xCab...3AdB
0x36...5cab
10/18/20252:44:46 AMsell$54,569.71$106,622.4454,569.71106,622.440.5118
0x5aF...4a5E
0x61...74d5
10/18/20252:44:35 AMsell$9,607.46$106,662.129,607.46106,662.120.09007
0x096...acfA
0xd3...dbd4
10/18/20252:44:36 AMsell$5,041.19$106,654.35,041.19106,654.30.04726
0x878...CF94
0x36...06bc
10/18/20252:44:26 AMsell$5,088.44$106,669.985,088.44106,669.980.0477
0x351...2274
0x6e...c483
10/18/20252:44:07 AMbuy$1.87$106,779.451.87106,779.450.00001757
0x01D...0658
0xc6...26cc
10/18/20252:44:02 AMsell$76.04$106,672.7476.04106,672.740.0007128
0x299...9028
0x41...7573
10/18/20252:43:36 AMsell$75.67$106,672.8275.67106,672.820.0007094
0x12D...20C6
0x2d...de2f
10/18/20252:42:46 AMbuy$26.88$106,779.626.88106,779.60.0002517
0x592...3a67
0xd6...997a
10/18/20252:42:25 AMbuy$0.8313$106,779.580.8313106,779.580.057785
0x96D...4b08
0x4a...f832