- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 109.5
- Pooled USDT:
- $4.51M
BTCB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $85,990.73. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11597 trades with trading volume of $35,315,064.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,615,278,685.21. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,928,374.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,928,374.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11597 in the last 24 hours, 5952 of which are buy transactions, and 5645 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $35,315,064.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 85,990.73, captured at 2:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,990.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:21:05 PM | sell | $127.64 | $85,990.99 | 127.64 | 85,990.99 | 0.001484 | 0x1a...f5b0 | |
| 11/24/2025 | 2:21:05 PM | sell | $249.11 | $85,990.73 | 249.11 | 85,990.73 | 0.002897 | 0x1a...f5b0 | |
| 11/24/2025 | 2:19:54 PM | sell | $148.82 | $85,991.18 | 148.82 | 85,991.18 | 0.00173 | 0xbc...439a | |
| 11/24/2025 | 2:19:50 PM | sell | $75.48 | $85,991.33 | 75.48 | 85,991.33 | 0.0008778 | 0x0d...90eb | |
| 11/24/2025 | 2:19:47 PM | sell | $44.06 | $85,991.42 | 44.06 | 85,991.42 | 0.0005124 | 0x39...7bc0 | |
| 11/24/2025 | 2:19:41 PM | sell | $53.95 | $85,991.48 | 53.95 | 85,991.48 | 0.0006274 | 0x51...2266 | |
| 11/24/2025 | 2:19:38 PM | sell | $45.02 | $85,991.55 | 45.02 | 85,991.55 | 0.0005236 | 0xf8...adb6 | |
| 11/24/2025 | 2:19:35 PM | sell | $28.02 | $85,991.6 | 28.02 | 85,991.6 | 0.0003259 | 0xf0...32ba | |
| 11/24/2025 | 2:19:24 PM | sell | $467.75 | $85,991.94 | 467.75 | 85,991.94 | 0.005439 | 0x7a...b03d | |
| 11/24/2025 | 2:19:22 PM | sell | $8.43 | $85,992.27 | 8.43 | 85,992.27 | 0.00009812 | 0xa0...eeff | |
| 11/24/2025 | 2:19:12 PM | sell | $206.46 | $85,994.25 | 206.46 | 85,994.25 | 0.0024 | 0xdf...b3c1 | |
| 11/24/2025 | 2:19:12 PM | sell | $206.48 | $85,994.54 | 206.48 | 85,994.54 | 0.002401 | 0x97...9368 | |
| 11/24/2025 | 2:19:12 PM | sell | $206.45 | $85,993.97 | 206.45 | 85,993.97 | 0.0024 | 0xea...de2c | |
| 11/24/2025 | 2:19:12 PM | sell | $206.5 | $85,994.82 | 206.5 | 85,994.82 | 0.002401 | 0xa9...f6f0 | |
| 11/24/2025 | 2:19:14 PM | sell | $1,137.8 | $85,993.05 | 1,137.8 | 85,993.05 | 0.01323 | 0x5a...977d | |
| 11/24/2025 | 2:19:12 PM | sell | $206.52 | $85,995.1 | 206.52 | 85,995.1 | 0.002401 | 0xde...0406 | |
| 11/24/2025 | 2:19:09 PM | sell | $100.82 | $85,995.31 | 100.82 | 85,995.31 | 0.001172 | 0x74...cefc | |
| 11/24/2025 | 2:19:06 PM | sell | $119.68 | $85,995.46 | 119.68 | 85,995.46 | 0.001391 | 0x53...1038 | |
| 11/24/2025 | 2:19:06 PM | sell | $103.27 | $85,995.61 | 103.27 | 85,995.61 | 0.0012 | 0xaa...f60e | |
| 11/24/2025 | 2:19:03 PM | sell | $185.71 | $85,996.95 | 185.71 | 85,996.95 | 0.002159 | 0xe8...fe1f |