WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$113,819.42
Price
113,819.42 USDT
TVL
$12.59M
MKT CAP
$7.43B
5m
0.06%
1h
0.53%
4h
0.16%
24h
2.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
47.87
Pooled USDT:
$7.14M

BTCB/USDT price stats on BNB Chain

As of September 10, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $113,819.42. BTCB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $15,889,142.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,432,518,589.39. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,593,561.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,593,561.97.

The total transactions of BTCB/USDT is 3734 in the last 24 hours, 1864 of which are buy transactions, and 1870 are sales transactions.

BTCB/USDT pool has a trading volume of $15,889,142.20 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 113,819.42, captured at 8:25 PM UTC.

The price of converting 1 BTCB to USD is $113,819.42 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20258:24:32 PMbuy$9,411.38$113,819.429,411.38113,819.420.08268
0xf19...774A
0x24...1bba
09/10/20258:24:14 PMbuy$11,007.71$113,799.911,007.71113,799.90.09672
0xC8E...23a1
0xae...c7e8
09/10/20258:24:08 PMbuy$3,386.18$113,786.153,386.18113,786.150.02975
0x0f0...8280
0xac...f888
09/10/20258:24:07 PMbuy$1,202.84$113,781.771,202.84113,781.770.01057
0x0f0...8280
0x16...2588
09/10/20258:24:06 PMbuy$6,710.05$113,774.26,710.05113,774.20.05897
0xC8E...23a1
0x67...4b09
09/10/20258:24:05 PMbuy$1,323.06$113,766.531,323.06113,766.530.01162
0x33b...cC39
0xed...069b
09/10/20258:23:38 PMbuy$1,323.06$113,7641,323.06113,7640.01162
0xC8E...23a1
0xf7...f87a
09/10/20258:23:34 PMbuy$8,366.09$113,754.748,366.09113,754.740.07354
0x1fA...bfc1
0xc7...0877
09/10/20258:23:23 PMbuy$3,806.98$113,743.113,806.98113,743.110.03347
0x90F...6fd7
0x20...2caf
09/10/20258:22:05 PMsell$2,961.13$113,633.472,961.13113,633.470.02605
0x190...dBb7
0x04...c9f3
09/10/20258:22:05 PMsell$2,555.56$113,628.22,555.56113,628.20.02249
0xC8E...23a1
0xb4...1d00
09/10/20258:19:58 PMbuy$11.04$113,750.0111.04113,750.010.00009713
0x433...98b6
0xf4...bf02
09/10/20258:19:58 PMsell$2.76$113,636.282.76113,636.280.00002433
0x433...98b6
0xf4...bf02
09/10/20258:12:24 PMbuy$12,421.21$113,738.1412,421.21113,738.140.1092
0xea2...17aA
0xcd...5aa2
09/10/20258:10:25 PMsell$1,282.22$113,630.621,282.22113,630.620.01128
0x491...448C
0x6c...9121
09/10/20258:10:25 PMsell$4,109.11$113,635.774,109.11113,635.770.03616
0xfCf...C1Ba
0xab...b568
09/10/20258:10:26 PMsell$8,807.89$113,620.988,807.89113,620.980.07752
0x90F...6fd7
0x04...9254
09/10/20258:10:11 PMsell$6,668.75$113,646.066,668.75113,646.060.05868
0x90F...6fd7
0xb2...f05d
09/10/20258:10:10 PMsell$4,836.77$113,657.054,836.77113,657.050.04255
0xC81...88EE
0x07...d682
09/10/20258:10:10 PMsell$6,534.9$113,667.916,534.9113,667.910.05749
0x0E4...6962
0x1c...1f12