WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,595.1
Price
77,595.1 USDT
TVL
$19.85M
MKT CAP
$5.07B
5m
-0.11%
1h
0.01%
4h
0.04%
24h
0.13%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
110.14
Pooled USDT:
$11.3M

BTCB/USDT price stats on BNB Chain

As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,595.1. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $13,756,554.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,035,705.77. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,848,158.95. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,848,158.95.

The total transactions of BTCB/USDT is 4869 in the last 24 hours, 2354 of which are buy transactions, and 2515 are sales transactions.

BTCB/USDT pool has a trading volume of $13,756,554.72 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,595.1, captured at 9:13 AM UTC.

The price of converting 1 BTCB to USD is $77,595.1 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20269:12:29 AMsell$4,113.07$77,595.14,113.0777,595.10.053
0x6a8...c907
0x21...268e
04/25/20269:12:21 AMsell$1,610.4$77,598.921,610.477,598.920.02075
0x6a8...c907
0x93...9688
04/25/20269:09:56 AMbuy$39.72$77,677.6339.7277,677.630.0005113
0xd3F...5931
0xc3...42f5
04/25/20269:07:57 AMsell$133.85$77,600.03133.8577,600.030.001724
0x029...05D8
0xac...34ed
04/25/20269:06:15 AMbuy$24.82$77,677.7624.8277,677.760.0003195
0xE56...628a
0xbd...4b1e
04/25/20269:06:05 AMsell$1,340.76$77,600.981,340.7677,600.980.01727
0xe71...471B
0xe1...5a84
04/25/20269:02:03 AMsell$7.9$77,601.887.977,601.880.0001018
0xdc6...3548
0xd5...83be
04/25/20268:59:40 AMsell$188.88$77,602.01188.8877,602.010.002433
0x029...05D8
0xbe...c5ca
04/25/20268:55:13 AMbuy$7,016.82$77,675.127,016.8277,675.120.09033
0xCad...E850
0x38...0953
04/25/20268:53:52 AMbuy$3,131.45$77,668.343,131.4577,668.340.04031
0x07a...0E67
0xcf...f7f0
04/25/20268:52:11 AMbuy$40.71$77,666.2240.7177,666.220.0005242
0x389...4C77
0x57...ccdb
04/25/20268:46:53 AMbuy$200.24$77,666.06200.2477,666.060.002578
0x029...05D8
0x7a...b94a
04/25/20268:46:28 AMbuy$198.6$77,665.8198.677,665.80.002557
0xEf5...5247
0x55...c0eb
04/25/20268:45:57 AMsell$200.73$77,588.15200.7377,588.150.002587
0x6a8...c907
0x49...5469
04/25/20268:45:35 AMbuy$2,000$77,664.62,00077,664.60.02575
0x930...885C
0x02...45f2
04/25/20268:45:30 AMbuy$81.86$77,663.2181.8677,663.210.001054
0x7F2...0AA4
0x29...153b
04/25/20268:39:11 AMbuy$21.33$77,663.1521.3377,663.150.0002747
0x7cC...b8b8
0xeb...24bc
04/25/20268:39:13 AMsell$11.56$77,585.5211.5677,585.520.0001491
0xbA9...e254
0x77...b620
04/25/20268:38:52 AMbuy$500$77,662.850077,662.80.006438
0xBA7...2B4F
0x3b...4236
04/25/20268:38:20 AMsell$0.02457$77,584.830.0245777,584.830.063167
0x33d...0Bf5
0x26...4c6b