Info about BTCB-USDT pair
- Pooled BTCB:
- 99.95
- Pooled USDT:
- $11.43M
BTCB/USDT price stats on BNB Chain
As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,096.27. BTCB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 7937 trades with trading volume of $29,370,452.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,665,579.51. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,539,839.25. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,539,839.25.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7937 in the last 24 hours, 4122 of which are buy transactions, and 3815 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $29,370,452.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,096.27, captured at 7:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,096.27 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:26:10 AM | buy | $1,602.45 | $81,096.27 | 1,602.45 | 81,096.27 | 0.01975 | 0xa4...8ac3 | |
| 05/05/2026 | 7:23:59 AM | buy | $100.2 | $81,095.05 | 100.2 | 81,095.05 | 0.001235 | 0x98...2f64 | |
| 05/05/2026 | 7:23:54 AM | sell | $4.78 | $81,013.91 | 4.78 | 81,013.91 | 0.00005905 | 0x0e...3ae2 | |
| 05/05/2026 | 7:23:36 AM | buy | $1,314.03 | $81,094.05 | 1,314.03 | 81,094.05 | 0.0162 | 0x48...c9c6 | |
| 05/05/2026 | 7:23:31 AM | sell | $1.03 | $81,012.04 | 1.03 | 81,012.04 | 0.00001273 | 0xc9...9678 | |
| 05/05/2026 | 7:23:18 AM | buy | $5,000.19 | $81,066.74 | 5,000.19 | 81,066.74 | 0.06168 | 0x09...91c3 | |
| 05/05/2026 | 7:23:18 AM | buy | $3,000 | $81,072.46 | 3,000 | 81,072.46 | 0.037 | 0xb9...56af | |
| 05/05/2026 | 7:23:21 AM | sell | $1.66 | $80,993.55 | 1.66 | 80,993.55 | 0.00002058 | 0xe3...2985 | |
| 05/05/2026 | 7:23:22 AM | buy | $3,311.74 | $81,090.74 | 3,311.74 | 81,090.74 | 0.04084 | 0xf7...b784 | |
| 05/05/2026 | 7:23:18 AM | buy | $3,094.41 | $81,060.95 | 3,094.41 | 81,060.95 | 0.03817 | 0x7f...796e | |
| 05/05/2026 | 7:23:21 AM | buy | $9,629.6 | $81,081.49 | 9,629.6 | 81,081.49 | 0.1187 | 0x81...9ad6 | |
| 05/05/2026 | 7:23:17 AM | buy | $711.24 | $81,058.28 | 711.24 | 81,058.28 | 0.008774 | 0xf8...721a | |
| 05/05/2026 | 7:23:09 AM | buy | $195.71 | $81,055.81 | 195.71 | 81,055.81 | 0.002414 | 0xb9...a856 | |
| 05/05/2026 | 7:23:15 AM | buy | $1,354.5 | $81,056.87 | 1,354.5 | 81,056.87 | 0.01671 | 0xaf...5092 | |
| 05/05/2026 | 7:23:00 AM | buy | $3,540.7 | $81,041.5 | 3,540.7 | 81,041.5 | 0.04369 | 0x5a...df6a | |
| 05/05/2026 | 7:22:59 AM | buy | $721.69 | $81,038.6 | 721.69 | 81,038.6 | 0.008905 | 0xdb...e377 | |
| 05/05/2026 | 7:23:01 AM | buy | $6,921.57 | $81,048.63 | 6,921.57 | 81,048.63 | 0.0854 | 0x33...9401 | |
| 05/05/2026 | 7:23:01 AM | buy | $1,719.22 | $81,054.51 | 1,719.22 | 81,054.51 | 0.02121 | 0x55...4c39 | |
| 05/05/2026 | 7:22:52 AM | buy | $499.12 | $81,037.77 | 499.12 | 81,037.77 | 0.006159 | 0xc6...02df | |
| 05/05/2026 | 7:22:51 AM | buy | $59.28 | $81,037.39 | 59.28 | 81,037.39 | 0.0007315 | 0x72...043e |