- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 95.88
- Pooled USDT:
- $5.89M
BTCB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,718.84. BTCB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6486 trades with trading volume of $13,415,748.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,271,018,611.52. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,626,750.60. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,626,750.60.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6486 in the last 24 hours, 3428 of which are buy transactions, and 3058 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,415,748.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,718.84, captured at 7:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,718.84 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:24:59 PM | sell | $2.66 | $80,718.84 | 2.66 | 80,718.84 | 0.00003306 | 0xe0...a5ce | |
| 05/12/2026 | 7:23:35 PM | sell | $4,306.25 | $80,721.89 | 4,306.25 | 80,721.89 | 0.05334 | 0x60...5e43 | |
| 05/12/2026 | 7:23:27 PM | sell | $4,934.93 | $80,728.44 | 4,934.93 | 80,728.44 | 0.06113 | 0x60...9f0a | |
| 05/12/2026 | 7:23:26 PM | sell | $1,227 | $80,734.99 | 1,227 | 80,734.99 | 0.01519 | 0x3a...2a31 | |
| 05/12/2026 | 7:23:27 PM | sell | $1,538.12 | $80,733.03 | 1,538.12 | 80,733.03 | 0.01905 | 0x64...a511 | |
| 05/12/2026 | 7:23:26 PM | sell | $8,998.95 | $80,742.25 | 8,998.95 | 80,742.25 | 0.1114 | 0x94...0f11 | |
| 05/12/2026 | 7:23:19 PM | sell | $966.54 | $80,749.32 | 966.54 | 80,749.32 | 0.01196 | 0xe7...bec8 | |
| 05/12/2026 | 7:23:11 PM | sell | $397.62 | $80,750.29 | 397.62 | 80,750.29 | 0.004924 | 0xb0...9dfc | |
| 05/12/2026 | 7:22:49 PM | sell | $1,514.96 | $80,751.65 | 1,514.96 | 80,751.65 | 0.01876 | 0x4b...0b85 | |
| 05/12/2026 | 7:22:43 PM | sell | $2,893.43 | $80,754.77 | 2,893.43 | 80,754.77 | 0.03582 | 0x32...429a | |
| 05/12/2026 | 7:22:43 PM | sell | $661.79 | $80,758.95 | 661.79 | 80,758.95 | 0.008194 | 0xa6...82bc | |
| 05/12/2026 | 7:22:43 PM | sell | $1,164.65 | $80,757.65 | 1,164.65 | 80,757.65 | 0.01442 | 0xa8...46ef | |
| 05/12/2026 | 7:22:42 PM | sell | $1,400.81 | $80,760.41 | 1,400.81 | 80,760.41 | 0.01734 | 0x4c...e866 | |
| 05/12/2026 | 7:22:42 PM | sell | $484.41 | $80,761.75 | 484.41 | 80,761.75 | 0.005998 | 0xee...f799 | |
| 05/12/2026 | 7:19:01 PM | sell | $7.32 | $80,762.1 | 7.32 | 80,762.1 | 0.0000907 | 0x27...e770 | |
| 05/12/2026 | 7:16:54 PM | buy | $4,985 | $80,839.39 | 4,985 | 80,839.39 | 0.06166 | 0x3c...a74f | |
| 05/12/2026 | 7:15:58 PM | sell | $327.58 | $80,755.27 | 327.58 | 80,755.27 | 0.004056 | 0xdc...a9ef | |
| 05/12/2026 | 7:15:40 PM | buy | $39.61 | $80,836.29 | 39.61 | 80,836.29 | 0.00049 | 0x21...7134 | |
| 05/12/2026 | 7:14:43 PM | buy | $550 | $80,835.87 | 550 | 80,835.87 | 0.006803 | 0x0e...799a | |
| 05/12/2026 | 7:14:29 PM | sell | $122.78 | $80,754.75 | 122.78 | 80,754.75 | 0.00152 | 0xc9...3ff3 |