- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 137.54
- Pooled USDT:
- $7.89M
BTCB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,194.01. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 11065 trades with trading volume of $47,241,264.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,020,358,380.38. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,570,577.38. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,570,577.38.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11065 in the last 24 hours, 6173 of which are buy transactions, and 4892 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $47,241,264.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,194.01, captured at 12:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,194.01 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:50:12 AM | buy | $9,001.55 | $92,203.59 | 9,001.55 | 92,203.59 | 0.09762 | 0x0d...ce8d | |
| 12/10/2025 | 12:50:10 AM | buy | $1,457.65 | $92,196.87 | 1,457.65 | 92,196.87 | 0.01581 | 0xf9...c91b | |
| 12/10/2025 | 12:50:07 AM | buy | $1,261.59 | $92,191.27 | 1,261.59 | 92,191.27 | 0.01368 | 0x2c...af50 | |
| 12/10/2025 | 12:50:07 AM | buy | $3,000.24 | $92,194.01 | 3,000.24 | 92,194.01 | 0.03254 | 0x18...c01c | |
| 12/10/2025 | 12:50:06 AM | buy | $0.2678 | $92,190.46 | 0.2678 | 92,190.46 | 0.052905 | 0xb0...7179 | |
| 12/10/2025 | 12:50:00 AM | buy | $6,000.47 | $92,186.6 | 6,000.47 | 92,186.6 | 0.06509 | 0xeb...8750 | |
| 12/10/2025 | 12:49:58 AM | buy | $9,001.75 | $92,176.97 | 9,001.75 | 92,176.97 | 0.09765 | 0x7e...97c9 | |
| 12/10/2025 | 12:49:58 AM | buy | $3,000.44 | $92,169.26 | 3,000.44 | 92,169.26 | 0.03255 | 0x3c...7c72 | |
| 12/10/2025 | 12:49:57 AM | buy | $6,001.36 | $92,163.48 | 6,001.36 | 92,163.48 | 0.06511 | 0x68...6d75 | |
| 12/10/2025 | 12:49:49 AM | buy | $4,001.97 | $92,157.06 | 4,001.97 | 92,157.06 | 0.04342 | 0x6d...2972 | |
| 12/10/2025 | 12:49:40 AM | buy | $2.2 | $92,154.49 | 2.2 | 92,154.49 | 0.00002396 | 0x6a...9c4d | |
| 12/10/2025 | 12:49:36 AM | sell | $460.31 | $92,062.65 | 460.31 | 92,062.65 | 0.005 | 0x66...538e | |
| 12/10/2025 | 12:49:34 AM | buy | $200 | $92,154.95 | 200 | 92,154.95 | 0.00217 | 0x33...e0c3 | |
| 12/10/2025 | 12:49:33 AM | sell | $13,582.06 | $92,075.57 | 13,582.06 | 92,075.57 | 0.1475 | 0x9c...437d | |
| 12/10/2025 | 12:49:33 AM | sell | $3,240.45 | $92,064.77 | 3,240.45 | 92,064.77 | 0.03519 | 0x42...2c07 | |
| 12/10/2025 | 12:49:27 AM | sell | $1,636.4 | $92,085.33 | 1,636.4 | 92,085.33 | 0.01777 | 0x5a...46ac | |
| 12/10/2025 | 12:49:21 AM | buy | $264.44 | $92,178.37 | 264.44 | 92,178.37 | 0.002868 | 0x57...25e7 | |
| 12/10/2025 | 12:49:19 AM | sell | $5,638.36 | $92,089.66 | 5,638.36 | 92,089.66 | 0.06122 | 0xdc...7892 | |
| 12/10/2025 | 12:49:18 AM | sell | $1,960.18 | $92,094.54 | 1,960.18 | 92,094.54 | 0.02128 | 0x69...3c58 | |
| 12/10/2025 | 12:49:16 AM | sell | $871.14 | $92,096.36 | 871.14 | 92,096.36 | 0.009459 | 0x4f...4a91 |