WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$102,385.48
Price
102,385.48 USDT
TVL
$12.85M
MKT CAP
$6.69B
5m
-0.21%
1h
-0.24%
4h
-0.05%
24h
1.37%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
44M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
86
Pooled USDT:
$4.05M

BTCB/USDT price stats on BNB Chain

As of November 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,385.48. BTCB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 12423 trades with trading volume of $43,819,544.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,685,871,298.47. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,851,829.25. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,851,829.25.

The total transactions of BTCB/USDT is 12423 in the last 24 hours, 6172 of which are buy transactions, and 6251 are sales transactions.

BTCB/USDT pool has a trading volume of $43,819,544.97 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 102,385.48, captured at 9:50 AM UTC.

The price of converting 1 BTCB to USD is $102,385.48 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20259:48:49 AMsell$1,434.59$102,385.481,434.59102,385.480.01401
0x673...e2D0
0x75...8b49
11/08/20259:48:39 AMsell$277.96$102,403.4277.96102,403.40.002714
0xC8E...23a1
0x6a...c5a2
11/08/20259:48:46 AMsell$199.68$102,396.34199.68102,396.340.00195
0xf9B...0eA9
0x2a...49bb
11/08/20259:48:42 AMsell$2,999.8$102,400.742,999.8102,400.740.02929
0x13C...68f6
0x7e...4300
11/08/20259:48:43 AMsell$552.65$102,397.86552.65102,397.860.005397
0x531...d7A5
0xd8...ea87
11/08/20259:48:47 AMsell$5,881.36$102,391.415,881.36102,391.410.05744
0x90F...6fd7
0x46...5519
11/08/20259:48:44 AMsell$561.63$102,396.96561.63102,396.960.005484
0x891...4a67
0x26...5f4f
11/08/20259:48:38 AMsell$427.15$102,403.97427.15102,403.970.004171
0xC8E...23a1
0x0b...22f3
11/08/20259:48:22 AMsell$93.49$102,406.2393.49102,406.230.0009129
0x18D...bB63
0x45...a170
11/08/20259:48:31 AMsell$145.57$102,404.64145.57102,404.640.001421
0x18D...bB63
0x2c...a0fb
11/08/20259:48:31 AMsell$627.08$102,405.41627.08102,405.410.006123
0x32F...c4f6
0x45...6907
11/08/20259:48:25 AMsell$145.92$102,406.03145.92102,406.030.001424
0x18D...bB63
0xcb...c2e2
11/08/20259:48:31 AMsell$88.49$102,404.8388.49102,404.830.0008641
0x055...7066
0x2a...8c55
11/08/20259:48:33 AMsell$123.71$102,404.42123.71102,404.420.001208
0x1B1...Cc21
0xec...c6b2
11/08/20259:48:19 AMsell$93.6$102,406.3893.6102,406.380.000914
0x18D...bB63
0xcf...40ad
11/08/20259:48:09 AMsell$1,462.79$102,407.641,462.79102,407.640.01428
0xC8E...23a1
0x46...d0c1
11/08/20259:47:51 AMsell$359.22$102,409.12359.22102,409.120.003507
0xe4d...5738
0xa7...7f9c
11/08/20259:47:43 AMsell$2,075.95$102,424.612,075.95102,424.610.02026
0x33b...cC39
0xe9...ba83
11/08/20259:47:43 AMsell$5,999.57$102,418.065,999.57102,418.060.05857
0x9DF...e831
0x5e...3bc4
11/08/20259:47:43 AMsell$337.03$102,412.93337.03102,412.930.00329
0xC16...9B95
0xd7...39fa