- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 175.13
- Pooled USDT:
- $5.17M
BTCB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,356.79. BTCB price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 11021 trades with trading volume of $42,318,998.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,639,182,392.10. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,292,177.72. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,292,177.72.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11021 in the last 24 hours, 4899 of which are buy transactions, and 6122 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $42,318,998.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,356.79, captured at 9:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,356.79 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:19 AM | buy | $415.44 | $86,356.79 | 415.44 | 86,356.79 | 0.00481 | 0xe9...2781 | |
| 12/16/2025 | 9:12:44 AM | sell | $1,121 | $86,271.02 | 1,121 | 86,271.02 | 0.01299 | 0x0c...196d | |
| 12/16/2025 | 9:11:37 AM | buy | $137.52 | $86,358.13 | 137.52 | 86,358.13 | 0.001592 | 0x08...67c9 | |
| 12/16/2025 | 9:10:28 AM | sell | $111.1 | $86,271.78 | 111.1 | 86,271.78 | 0.001287 | 0x26...ab5b | |
| 12/16/2025 | 9:09:39 AM | sell | $114.16 | $86,271.96 | 114.16 | 86,271.96 | 0.001323 | 0x1c...eba5 | |
| 12/16/2025 | 9:08:58 AM | buy | $23.25 | $86,358.37 | 23.25 | 86,358.37 | 0.0002692 | 0x26...81ab | |
| 12/16/2025 | 9:08:01 AM | sell | $4,329.3 | $86,275.46 | 4,329.3 | 86,275.46 | 0.05018 | 0x32...0f00 | |
| 12/16/2025 | 9:07:35 AM | buy | $29 | $86,365.22 | 29 | 86,365.22 | 0.0003358 | 0x71...871d | |
| 12/16/2025 | 9:06:40 AM | buy | $19.86 | $86,365.18 | 19.86 | 86,365.18 | 0.0002299 | 0x50...e668 | |
| 12/16/2025 | 9:06:37 AM | buy | $2,870.97 | $86,362.88 | 2,870.97 | 86,362.88 | 0.03324 | 0xae...9026 | |
| 12/16/2025 | 9:06:31 AM | buy | $1,778.61 | $86,353.6 | 1,778.61 | 86,353.6 | 0.02059 | 0x06...ebeb | |
| 12/16/2025 | 9:06:33 AM | buy | $1,685.46 | $86,356.36 | 1,685.46 | 86,356.36 | 0.01951 | 0x5d...2bed | |
| 12/16/2025 | 9:06:34 AM | buy | $1,815.9 | $86,359.15 | 1,815.9 | 86,359.15 | 0.02102 | 0x45...65c7 | |
| 12/16/2025 | 9:06:30 AM | buy | $1,558.73 | $86,348 | 1,558.73 | 86,348 | 0.01805 | 0xa3...14a4 | |
| 12/16/2025 | 9:06:31 AM | buy | $1,849.31 | $86,350.71 | 1,849.31 | 86,350.71 | 0.02141 | 0xb6...59ac | |
| 12/16/2025 | 9:06:28 AM | buy | $3,434.07 | $86,344.02 | 3,434.07 | 86,344.02 | 0.03977 | 0xf7...04d0 | |
| 12/16/2025 | 9:06:28 AM | buy | $3,099.11 | $86,338.82 | 3,099.11 | 86,338.82 | 0.03589 | 0xac...d85b | |
| 12/16/2025 | 9:06:20 AM | buy | $1,546.15 | $86,335.12 | 1,546.15 | 86,335.12 | 0.0179 | 0xfc...d71f | |
| 12/16/2025 | 9:06:11 AM | buy | $5,219.73 | $86,329.73 | 5,219.73 | 86,329.73 | 0.06046 | 0x82...33d7 | |
| 12/16/2025 | 9:06:07 AM | buy | $3,704.96 | $86,322.63 | 3,704.96 | 86,322.63 | 0.04292 | 0x2f...44e6 |