WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$104,515.92
Price
104,515.92 USDT
TVL
$16.19M
MKT CAP
$6.82B
5m
-0.01%
1h
0.16%
4h
-1.01%
24h
0.03%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
23M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
61.6
Pooled USDT:
$9.75M

BTCB/USDT price stats on BNB Chain

As of May 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,515.92. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4784 trades with trading volume of $22,965,828.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,824,991,488.79. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,189,119.02. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,189,119.02.

The total transactions of BTCB/USDT is 4784 in the last 24 hours, 2346 of which are buy transactions, and 2438 are sales transactions.

BTCB/USDT pool has a trading volume of $22,965,828.76 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 104,515.92, captured at 11:16 AM UTC.

The price of converting 1 BTCB to USD is $104,515.92 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202511:15:52 AMbuy$2,056.71$104,515.922,056.71104,515.920.01967
0x444...5110
0xc3...0aeb
05/12/202511:15:40 AMbuy$6,372.82$104,508.846,372.82104,508.840.06097
0x10c...56DD
0x34...e9bb
05/12/202511:15:33 AMbuy$224.31$104,503.31224.31104,503.310.002146
0x287...f177
0xae...535e
05/12/202511:15:31 AMbuy$191.69$104,502.96191.69104,502.960.001834
0x000...1B9F
0x54...fe37
05/12/202511:15:34 AMsell$0.2$104,399.020.2104,399.020.051916
0x38a...a96a
0x5a...c73f
05/12/202511:14:54 AMbuy$7,149.33$104,496.797,149.33104,496.790.06841
0xeE9...2993
0x78...753a
05/12/202511:14:33 AMbuy$14.21$104,490.7714.21104,490.770.000136
0x627...443a
0xec...9736
05/12/202511:13:55 AMsell$11,988.94$104,396.3611,988.94104,396.360.1148
-
0xe5...a40a
05/12/202511:13:54 AMsell$5,117.62$104,410.725,117.62104,410.720.04901
0x096...acfA
0x5f...bd8e
05/12/202511:13:33 AMsell$6,680.49$104,420.626,680.49104,420.620.06397
0xb3B...2De4
0x4a...5100
05/12/202511:13:28 AMsell$12.81$104,435.9412.81104,435.940.0001226
0xc1C...6d90
0xfb...4e07
05/12/202511:13:28 AMsell$5,781.33$104,431.085,781.33104,431.080.05536
0xCa0...34D7
0x27...73dd
05/12/202511:13:03 AMsell$16,174.73$104,466.2616,174.73104,466.260.1548
0x2A2...f801
0xb5...eb65
05/12/202511:13:04 AMsell$6,736.18$104,447.026,736.18104,447.020.06449
0x0e8...6634
0x19...13ad
05/12/202511:12:22 AMsell$4,138.25$104,483.284,138.25104,483.280.0396
0x0e8...6634
0xe7...e9a0
05/12/202511:12:22 AMbuy$15.83$104,584.3815.83104,584.380.0001513
0x56a...5E5B
0xb9...66d6
05/12/202511:12:21 AMsell$2,695.43$104,489.022,695.43104,489.020.02579
0x0e8...6634
0x84...63ba
05/12/202511:12:21 AMsell$10,431.29$104,499.7910,431.29104,499.790.09982
0x689...B593
0xb8...395c
05/12/202511:12:18 AMsell$6,413.29$104,512.956,413.29104,512.950.06136
0x0e8...6634
0x5d...12cb
05/12/202511:12:16 AMbuy$7,786.27$104,616.487,786.27104,616.480.07442
0x72e...58dC
0xf7...65f8