- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 140.77
- Pooled USDT:
- $7.83M
BTCB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,312.23. BTCB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 6133 trades with trading volume of $26,651,281.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,897,476,468.14. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,543,665.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,543,665.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6133 in the last 24 hours, 3381 of which are buy transactions, and 2752 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $26,651,281.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,312.23, captured at 5:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,312.23 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:51:26 PM | buy | $11,381.81 | $90,312.23 | 11,381.81 | 90,312.23 | 0.126 | 0xb5...2525 | |
| 01/02/2026 | 5:51:25 PM | buy | $4,000.94 | $90,300.96 | 4,000.94 | 90,300.96 | 0.0443 | 0x1c...2cde | |
| 01/02/2026 | 5:51:25 PM | buy | $1,735.43 | $90,297.58 | 1,735.43 | 90,297.58 | 0.01921 | 0xd1...7db9 | |
| 01/02/2026 | 5:51:23 PM | buy | $4,000.73 | $90,294.21 | 4,000.73 | 90,294.21 | 0.0443 | 0xf5...beda | |
| 01/02/2026 | 5:51:21 PM | buy | $3,638.98 | $90,289.72 | 3,638.98 | 90,289.72 | 0.0403 | 0x99...60d2 | |
| 01/02/2026 | 5:51:21 PM | buy | $1,136.21 | $90,286.91 | 1,136.21 | 90,286.91 | 0.01258 | 0x46...7141 | |
| 01/02/2026 | 5:50:05 PM | sell | $8,514.55 | $90,200.98 | 8,514.55 | 90,200.98 | 0.09439 | 0x53...12e3 | |
| 01/02/2026 | 5:50:04 PM | sell | $12,157.2 | $90,213.74 | 12,157.2 | 90,213.74 | 0.1347 | 0x51...f2d6 | |
| 01/02/2026 | 5:50:03 PM | sell | $11,096.25 | $90,231.39 | 11,096.25 | 90,231.39 | 0.1229 | 0x67...2198 | |
| 01/02/2026 | 5:50:03 PM | buy | $200 | $90,330.23 | 200 | 90,330.23 | 0.002214 | 0x53...8c72 | |
| 01/02/2026 | 5:50:03 PM | sell | $5,509.47 | $90,244.09 | 5,509.47 | 90,244.09 | 0.06105 | 0x7e...0bc3 | |
| 01/02/2026 | 5:50:02 PM | sell | $4,990.95 | $90,252.32 | 4,990.95 | 90,252.32 | 0.0553 | 0x7d...b306 | |
| 01/02/2026 | 5:49:54 PM | sell | $1,485.6 | $90,263.39 | 1,485.6 | 90,263.39 | 0.01645 | 0x3a...dc43 | |
| 01/02/2026 | 5:49:54 PM | sell | $3,825.18 | $90,259.23 | 3,825.18 | 90,259.23 | 0.04238 | 0xf7...b6a8 | |
| 01/02/2026 | 5:49:53 PM | sell | $3,054.34 | $90,266.95 | 3,054.34 | 90,266.95 | 0.03383 | 0xc5...76c4 | |
| 01/02/2026 | 5:49:48 PM | sell | $2,808.23 | $90,273.59 | 2,808.23 | 90,273.59 | 0.0311 | 0xa2...ec6c | |
| 01/02/2026 | 5:49:48 PM | sell | $1,202.91 | $90,284.4 | 1,202.91 | 90,284.4 | 0.01332 | 0xce...5cf3 | |
| 01/02/2026 | 5:49:49 PM | sell | $1,303.44 | $90,270.37 | 1,303.44 | 90,270.37 | 0.01443 | 0x7f...e226 | |
| 01/02/2026 | 5:49:48 PM | sell | $4,890.31 | $90,279.63 | 4,890.31 | 90,279.63 | 0.05416 | 0x32...64de | |
| 01/02/2026 | 5:49:47 PM | sell | $8,441.27 | $90,291.97 | 8,441.27 | 90,291.97 | 0.09348 | 0xeb...2334 |