- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 146.96
- Pooled USDT:
- $7.28M
BTCB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,259.5. BTCB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 12918 trades with trading volume of $58,919,063.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,894,033,407.37. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,544,662.35. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,544,662.35.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 12918 in the last 24 hours, 6865 of which are buy transactions, and 6053 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $58,919,063.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,259.5, captured at 11:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,259.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:49:00 AM | buy | $0.07595 | $90,259.5 | 0.07595 | 90,259.5 | 0.068414 | 0xc7...b5a1 | |
| 12/11/2025 | 10:03:41 AM | buy | $2,827.05 | $90,307.01 | 2,827.05 | 90,307.01 | 0.0313 | 0xc8...4be0 | |
| 12/11/2025 | 10:03:38 AM | buy | $12,431.93 | $90,287.74 | 12,431.93 | 90,287.74 | 0.1376 | 0xff...ecdf | |
| 12/11/2025 | 10:03:38 AM | buy | $926.87 | $90,293.28 | 926.87 | 90,293.28 | 0.01026 | 0xb5...5e90 | |
| 12/11/2025 | 10:03:38 AM | buy | $11,490.93 | $90,298.42 | 11,490.93 | 90,298.42 | 0.1272 | 0x23...f1b0 | |
| 12/11/2025 | 10:03:38 AM | buy | $541.69 | $90,282.37 | 541.69 | 90,282.37 | 0.005999 | 0x82...79d0 | |
| 12/11/2025 | 10:03:41 AM | buy | $3,208.27 | $90,304.51 | 3,208.27 | 90,304.51 | 0.03552 | 0x6f...7cb4 | |
| 12/11/2025 | 10:03:35 AM | buy | $22.56 | $90,282.13 | 22.56 | 90,282.13 | 0.0002499 | 0x30...15c3 | |
| 12/11/2025 | 10:03:17 AM | buy | $0.2 | $90,282.12 | 0.2 | 90,282.12 | 0.052215 | 0x8f...2e94 | |
| 12/11/2025 | 9:34:25 AM | sell | $22.97 | $90,386.74 | 22.97 | 90,386.74 | 0.0002541 | 0x42...d472 | |
| 12/11/2025 | 9:32:25 AM | sell | $0.5514 | $90,413.97 | 0.5514 | 90,413.97 | 0.056098 | 0x06...8f20 | |
| 12/11/2025 | 9:31:52 AM | sell | $3,918.01 | $90,415.59 | 3,918.01 | 90,415.59 | 0.04333 | 0xbc...fd03 | |
| 12/11/2025 | 9:31:46 AM | buy | $198.64 | $90,507.62 | 198.64 | 90,507.62 | 0.002194 | 0xa1...1f43 | |
| 12/11/2025 | 9:31:26 AM | buy | $1,494 | $90,506.92 | 1,494 | 90,506.92 | 0.0165 | 0x6b...08b6 | |
| 12/11/2025 | 9:31:21 AM | buy | $6,941.68 | $90,494.91 | 6,941.68 | 90,494.91 | 0.0767 | 0x36...81b5 | |
| 12/11/2025 | 9:31:23 AM | buy | $2,999.6 | $90,505.05 | 2,999.6 | 90,505.05 | 0.03314 | 0x5c...fb00 | |
| 12/11/2025 | 9:31:22 AM | buy | $7,114.66 | $90,500.74 | 7,114.66 | 90,500.74 | 0.07861 | 0x63...198d | |
| 12/11/2025 | 9:31:22 AM | buy | $136.47 | $90,503.75 | 136.47 | 90,503.75 | 0.001507 | 0x60...fe58 | |
| 12/11/2025 | 9:31:20 AM | buy | $109.18 | $90,491.89 | 109.18 | 90,491.89 | 0.001206 | 0xb8...22f4 | |
| 12/11/2025 | 9:31:20 AM | buy | $43,008.62 | $90,473.99 | 43,008.62 | 90,473.99 | 0.4753 | 0x19...6061 |