WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,147.64
Price
78,147.64 USDT
TVL
$19.85M
MKT CAP
$5.1B
5m
-0.17%
1h
-0.16%
4h
0.22%
24h
0.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
104.82
Pooled USDT:
$11.66M

BTCB/USDT price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,147.64. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $6,968,811.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,103,116,968.73. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,847,391.84. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,847,391.84.

The total transactions of BTCB/USDT is 2910 in the last 24 hours, 1360 of which are buy transactions, and 1550 are sales transactions.

BTCB/USDT pool has a trading volume of $6,968,811.11 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,147.64, captured at 9:31 PM UTC.

The price of converting 1 BTCB to USD is $78,147.64 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20269:31:41 PMsell$1,967.04$78,134.471,967.0478,134.470.02517
0xA7a...ef03
0xa3...e98d
04/26/20269:31:42 PMsell$2.05$78,133.152.0578,133.150.00002626
0x36a...3C73
0x6d...153e
04/26/20269:31:35 PMsell$8,433.77$78,141.478,433.7778,141.470.1079
0x987...1dDe
0xea...dfe7
04/26/20269:31:35 PMsell$746.57$78,147.64746.5778,147.640.009553
0xf19...c804
0x37...c622
04/26/20269:31:29 PMsell$1,382.12$78,149.071,382.1278,149.070.01768
0x096...acfA
0xc6...1306
04/26/20269:31:27 PMsell$3,787.66$78,152.553,787.6678,152.550.04846
0x650...7b70
0xd8...79ba
04/26/20269:31:26 PMsell$88.11$78,155.1588.1178,155.150.001127
0x4FA...eBb4
0x3c...a576
04/26/20269:31:24 PMsell$725.26$78,155.7725.2678,155.70.009279
0x6b5...5EA3
0x2a...dc3a
04/26/20269:31:17 PMsell$1,274.91$78,157.051,274.9178,157.050.01631
0x5C1...F29C
0x24...2fe3
04/26/20269:31:16 PMsell$779.52$78,159779.5278,1590.009973
0xD29...8117
0xc8...bcb4
04/26/20269:31:16 PMsell$425.92$78,158.19425.9278,158.190.005449
0x590...dE23
0xc6...1bdd
04/26/20269:31:08 PMsell$272.88$78,164.82272.8878,164.820.003491
0x4FA...eBb4
0xec...cbb7
04/26/20269:31:09 PMsell$3,804.93$78,162.083,804.9378,162.080.04868
0x90F...6fd7
0xc6...fb83
04/26/20269:31:01 PMsell$59.5$78,165.4259.578,165.420.0007612
0x3D0...C036
0x63...4bcf
04/26/20269:31:02 PMsell$272.88$78,165.19272.8878,165.190.003491
0x4FA...eBb4
0xd5...ceb7
04/26/20269:30:52 PMsell$197.03$78,165.59197.0378,165.590.00252
0x98F...CE96
0x2c...26fd
04/26/20269:30:52 PMsell$272.84$78,165.9272.8478,165.90.00349
0x4FA...eBb4
0x3e...c439
04/26/20269:30:51 PMsell$447.18$78,166.39447.1878,166.390.00572
0x171...4a51
0x3b...5a23
04/26/20269:30:48 PMsell$272.87$78,167.12272.8778,167.120.00349
0x4FA...eBb4
0xae...69a8
04/26/20269:30:48 PMsell$180.52$78,166.81180.5278,166.810.002309
0x120...E10b
0x70...6871