WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$83,180.36
Price
83,180.36 USDT
TVL
$25.94M
MKT CAP
$5.43B
5m
-0.04%
1h
0.24%
4h
0.72%
24h
1.90%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
33M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
178.79
Pooled USDT:
$11.07M

BTCB/USDT price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,180.36. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 11373 trades with trading volume of $33,155,196.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,431,758,490.80. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $25,944,385.42. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $25,944,385.42.

The total transactions of BTCB/USDT is 11373 in the last 24 hours, 7054 of which are buy transactions, and 4319 are sales transactions.

BTCB/USDT pool has a trading volume of $33,155,196.83 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 83,180.36, captured at 12:49 AM UTC.

The price of converting 1 BTCB to USD is $83,180.36 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202612:30:00 AMsell$6,174.77$83,176.446,174.7783,176.440.07423
0x0be...fBA9
0x7a...2407
10/21/202612:29:54 AMsell$99.69$83,184.8699.6983,184.860.001198
0x95b...5955
0xb8...4591
10/21/202612:29:59 AMsell$5,424.16$83,180.365,424.1683,180.360.0652
0x58e...0d34
0x91...755a
10/21/202612:29:58 AMsell$3,902.89$83,183.513,902.8983,183.510.04691
0x2A2...f801
0x2c...0ab1
10/21/202612:29:25 AMbuy$0.03905$83,270.980.0390583,270.980.064689
0x3b3...9c76
0x44...d783
10/21/202612:29:25 AMbuy$0.4915$83,270.980.491583,270.980.055903
0x3b3...9c76
0x44...d783
10/21/202612:29:46 AMsell$1,531.42$83,187.211,531.4283,187.210.0184
0x851...37C4
0x97...81f8
10/21/202612:29:47 AMsell$2,669.4$83,185.792,669.483,185.790.03208
0xb80...10Dd
0xf9...e50c
10/21/202612:29:05 AMsell$6,093.47$83,1936,093.4783,1930.07324
0xFa5...02EE
0x72...045e
10/21/202612:29:04 AMbuy$108,381.74$83,257.6108,381.7483,257.61.3
0xeb8...06AF
0xcf...8662
10/21/202612:29:04 AMsell$23,523.18$83,20323,523.1883,2030.2827
0xc17...717E
0x3a...b202
10/21/202612:29:05 AMsell$301.57$83,190.84301.5783,190.840.003625
0xB9A...3AcA
0xcf...f787
10/21/202612:29:14 AMbuy$9.82$83,273.999.8283,273.990.000118
0x0Dc...3d73
0xee...d4c9
10/21/202612:29:08 AMsell$4.92$83,190.744.9283,190.740.00005922
0x8A9...A844
0x03...6320
10/21/202612:28:56 AMsell$1.9$83,137.811.983,137.810.00002291
0x05E...8934
0x2b...98ee
10/21/202612:29:15 AMsell$4,465.71$83,189.244,465.7183,189.240.05368
0xB57...F9E1
0x20...efc6
10/21/202612:27:51 AMbuy$1.07$83,221.011.0783,221.010.00001296
0x2Ea...73d3
0x0b...53f6
10/21/202612:27:25 AMbuy$0.02263$83,221.010.0226383,221.010.062719
0xD0c...A6b2
0xf8...68c0
10/21/202612:26:50 AMbuy$34.69$83,22134.6983,2210.0004168
0x0Dc...3d73
0xc7...0646
10/21/202612:26:43 AMbuy$0.2472$83,220.980.247283,220.980.052971
0x997...C1FB
0xc5...bcdd