- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 137.37
- Pooled USDT:
- $7.03M
BTCB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,667.94. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 6187 trades with trading volume of $22,370,115.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,920,704,864.25. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,489,962.24. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,489,962.24.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6187 in the last 24 hours, 3112 of which are buy transactions, and 3075 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $22,370,115.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,667.94, captured at 2:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,667.94 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:17:31 AM | buy | $0.6 | $90,758.67 | 0.6 | 90,758.67 | 0.05661 | 0x78...8686 | |
| 01/10/2026 | 2:16:37 AM | sell | $4.49 | $90,667.94 | 4.49 | 90,667.94 | 0.00004953 | 0x7f...69f4 | |
| 01/10/2026 | 2:16:28 AM | buy | $4.49 | $90,758.68 | 4.49 | 90,758.68 | 0.00004953 | 0x1b...e27f | |
| 01/10/2026 | 2:16:25 AM | buy | $5,916.22 | $90,753.64 | 5,916.22 | 90,753.64 | 0.06518 | 0xbf...55b0 | |
| 01/10/2026 | 2:15:20 AM | sell | $4.49 | $90,657.89 | 4.49 | 90,657.89 | 0.00004956 | 0x6f...ddf7 | |
| 01/10/2026 | 2:15:11 AM | buy | $4.49 | $90,748.61 | 4.49 | 90,748.61 | 0.00004956 | 0xbb...42e0 | |
| 01/10/2026 | 2:15:03 AM | sell | $127.82 | $90,657.99 | 127.82 | 90,657.99 | 0.00141 | 0xdf...d887 | |
| 01/10/2026 | 2:13:34 AM | buy | $496.71 | $90,748.4 | 496.71 | 90,748.4 | 0.005473 | 0xa8...9eb3 | |
| 01/10/2026 | 2:13:10 AM | buy | $5,036.27 | $90,743.7 | 5,036.27 | 90,743.7 | 0.0555 | 0xaa...a014 | |
| 01/10/2026 | 2:04:58 AM | buy | $3.98 | $90,739.42 | 3.98 | 90,739.42 | 0.00004395 | 0xeb...581c | |
| 01/10/2026 | 2:03:55 AM | buy | $23.04 | $90,739.4 | 23.04 | 90,739.4 | 0.0002539 | 0x97...93f5 | |
| 01/10/2026 | 2:03:13 AM | buy | $928.86 | $90,738.59 | 928.86 | 90,738.59 | 0.01023 | 0x6d...1700 | |
| 01/10/2026 | 2:03:01 AM | buy | $1,690.08 | $90,736.36 | 1,690.08 | 90,736.36 | 0.01862 | 0x69...2d5b | |
| 01/10/2026 | 2:01:45 AM | sell | $4.49 | $90,644.22 | 4.49 | 90,644.22 | 0.00004959 | 0xbb...ce0f | |
| 01/10/2026 | 2:01:34 AM | buy | $4.5 | $90,734.93 | 4.5 | 90,734.93 | 0.00004959 | 0x63...f08e | |
| 01/10/2026 | 1:53:47 AM | sell | $508.41 | $90,644.65 | 508.41 | 90,644.65 | 0.005608 | 0x4f...e430 | |
| 01/10/2026 | 1:50:23 AM | buy | $1,999.59 | $90,734.09 | 1,999.59 | 90,734.09 | 0.02203 | 0xbe...8f51 | |
| 01/10/2026 | 1:50:01 AM | buy | $13.39 | $90,732.38 | 13.39 | 90,732.38 | 0.0001476 | 0x10...0fa0 | |
| 01/10/2026 | 1:46:25 AM | buy | $208.24 | $90,732.19 | 208.24 | 90,732.19 | 0.002295 | 0xb4...b351 | |
| 01/10/2026 | 1:46:16 AM | buy | $201.9 | $90,731.85 | 201.9 | 90,731.85 | 0.002225 | 0x42...8061 |