- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 158.35
- Pooled USDT:
- $6.7M
BTCB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,266.36. BTCB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 9572 trades with trading volume of $39,924,765.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,829,180,372.20. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,837,509.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,837,509.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9572 in the last 24 hours, 4805 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $39,924,765.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,266.36, captured at 1:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,266.36 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:38:51 AM | sell | $232.73 | $89,266.36 | 232.73 | 89,266.36 | 0.002607 | 0x24...fa15 | |
| 12/06/2025 | 1:37:27 AM | sell | $95.93 | $89,266.55 | 95.93 | 89,266.55 | 0.001074 | 0x0e...f70a | |
| 12/06/2025 | 1:37:05 AM | sell | $309.86 | $89,266.79 | 309.86 | 89,266.79 | 0.003471 | 0x69...89cb | |
| 12/06/2025 | 1:36:48 AM | sell | $4,975 | $89,269.83 | 4,975 | 89,269.83 | 0.05573 | 0x0a...d4d3 | |
| 12/06/2025 | 1:36:38 AM | sell | $2,999.58 | $89,283.62 | 2,999.58 | 89,283.62 | 0.03359 | 0x46...ac18 | |
| 12/06/2025 | 1:36:40 AM | sell | $1,124.39 | $89,273.35 | 1,124.39 | 89,273.35 | 0.01259 | 0x86...5996 | |
| 12/06/2025 | 1:36:39 AM | sell | $6,846.72 | $89,277.94 | 6,846.72 | 89,277.94 | 0.07669 | 0xe5...22db | |
| 12/06/2025 | 1:36:24 AM | sell | $1.25 | $89,285.35 | 1.25 | 89,285.35 | 0.00001403 | 0x50...4525 | |
| 12/06/2025 | 1:34:24 AM | buy | $0.01605 | $89,374.7 | 0.01605 | 89,374.7 | 0.061796 | 0x35...25d1 | |
| 12/06/2025 | 1:33:27 AM | sell | $4,975.13 | $89,288.22 | 4,975.13 | 89,288.22 | 0.05572 | 0x77...db47 | |
| 12/06/2025 | 1:33:19 AM | sell | $4,303.95 | $89,293.57 | 4,303.95 | 89,293.57 | 0.0482 | 0x83...e678 | |
| 12/06/2025 | 1:32:58 AM | sell | $8,550.56 | $89,300.98 | 8,550.56 | 89,300.98 | 0.09575 | 0x73...fbcf | |
| 12/06/2025 | 1:32:50 AM | sell | $2,300.34 | $89,309.55 | 2,300.34 | 89,309.55 | 0.02575 | 0xa0...a5f2 | |
| 12/06/2025 | 1:32:51 AM | sell | $2,009.64 | $89,307.07 | 2,009.64 | 89,307.07 | 0.0225 | 0x8c...01ad | |
| 12/06/2025 | 1:32:48 AM | sell | $6,022.46 | $89,314.35 | 6,022.46 | 89,314.35 | 0.06743 | 0xb5...1941 | |
| 12/06/2025 | 1:32:03 AM | sell | $1.37 | $89,317.82 | 1.37 | 89,317.82 | 0.00001537 | 0xe0...3192 | |
| 12/06/2025 | 1:31:49 AM | sell | $121.02 | $89,317.89 | 121.02 | 89,317.89 | 0.001354 | 0xda...f4ab | |
| 12/06/2025 | 1:31:24 AM | sell | $4,572.32 | $89,320.6 | 4,572.32 | 89,320.6 | 0.05119 | 0x48...fe70 | |
| 12/06/2025 | 1:30:54 AM | sell | $4,986.18 | $89,326.1 | 4,986.18 | 89,326.1 | 0.05582 | 0xcf...7524 | |
| 12/06/2025 | 1:30:46 AM | sell | $4,111.92 | $89,331.35 | 4,111.92 | 89,331.35 | 0.04603 | 0xa1...e20c |