WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,665.32
Price
79,665.32 USDT
TVL
$14.77M
MKT CAP
$5.2B
5m
0.11%
1h
0.15%
4h
0.42%
24h
-1.77%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
108.33
Pooled USDT:
$6.13M

BTCB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,665.32. BTCB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6536 trades with trading volume of $13,554,161.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,223,074.77. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,765,597.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,765,597.26.

The total transactions of BTCB/USDT is 6536 in the last 24 hours, 3028 of which are buy transactions, and 3508 are sales transactions.

BTCB/USDT pool has a trading volume of $13,554,161.73 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,665.32, captured at 2:33 AM UTC.

The price of converting 1 BTCB to USD is $79,665.32 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:30:59 AMbuy$7.16$79,665.327.1679,665.320.00008989
0x76d...3C76
0x3c...36d0
05/14/20262:30:26 AMsell$3.97$79,585.673.9779,585.670.00004999
0x03E...A1ac
0x65...2e6f
05/14/20262:29:34 AMsell$183.73$79,585.81183.7379,585.810.002308
0x029...05D8
0x33...06c1
05/14/20262:29:30 AMbuy$1,157.25$79,664.761,157.2579,664.760.01452
0xC8E...23a1
0x5e...50cb
05/14/20262:29:26 AMbuy$668.15$79,663.45668.1579,663.450.008387
0xC8E...23a1
0x1d...ecd1
05/14/20262:29:24 AMbuy$25.2$79,662.9625.279,662.960.0003163
0x058...e2fF
0xc2...0260
05/14/20262:29:16 AMbuy$776.47$79,660.57776.4779,660.570.009747
0x89b...5251
0x46...f54a
05/14/20262:29:17 AMbuy$145.36$79,661.22145.3679,661.220.001824
0x190...dBb7
0x96...f82c
05/14/20262:29:17 AMbuy$1,125.83$79,662.131,125.8379,662.130.01413
0x0f0...8280
0x2b...dcf1
05/14/20262:28:00 AMbuy$48.24$79,659.9848.2479,659.980.0006055
0xd91...aE58
0xf6...6786
05/14/20262:27:22 AMbuy$19.71$79,659.9319.7179,659.930.0002474
0xa57...180B
0xd8...ab39
05/14/20262:26:15 AMsell$219.51$79,580.43219.5179,580.430.002758
0x029...05D8
0x6c...3bb7
05/14/20262:23:07 AMbuy$497$79,659.8749779,659.870.006239
0xB90...3fDa
0xf2...494a
05/14/20262:22:28 AMsell$0.001511$79,579.880.00151179,579.880.071899
0xB5C...6e08
0x40...b81f
05/14/20262:21:37 AMbuy$342.65$79,659.27342.6579,659.270.004301
0x645...9585
0xc8...18f6
05/14/20262:21:05 AMbuy$402.82$79,658.74402.8279,658.740.005056
0x1fA...bfc1
0x81...fd11
05/14/20262:21:05 AMbuy$936.22$79,657.78936.2279,657.780.01175
0x0E4...6962
0xdb...6a18
05/14/20262:21:04 AMbuy$2,651.09$79,655.222,651.0979,655.220.03328
0xC8E...23a1
0x44...24e8
05/14/20262:21:04 AMbuy$611.72$79,652.88611.7279,652.880.007679
0x732...bc05
0xb0...dfde
05/14/20262:21:03 AMbuy$475.58$79,652.11475.5879,652.110.00597
0xC8E...23a1
0xca...08d5