- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 125.86
- Pooled USDT:
- $7.94M
BTCB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,767.89. BTCB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7810 trades with trading volume of $24,699,703.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,621,212,126.30. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,846,913.41. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,846,913.41.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7810 in the last 24 hours, 3792 of which are buy transactions, and 4018 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $24,699,703.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 70,767.89, captured at 7:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,767.89 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:54:29 AM | buy | $81.84 | $70,767.89 | 81.84 | 70,767.89 | 0.001156 | 0xd5...c980 | |
| 03/21/2026 | 7:50:22 AM | buy | $4.95 | $70,767.82 | 4.95 | 70,767.82 | 0.00007008 | 0x92...2f81 | |
| 03/21/2026 | 7:49:45 AM | buy | $2,896.42 | $70,765.64 | 2,896.42 | 70,765.64 | 0.04092 | 0xce...645f | |
| 03/21/2026 | 7:49:36 AM | buy | $7.13 | $70,763.45 | 7.13 | 70,763.45 | 0.0001008 | 0x3a...bef1 | |
| 03/21/2026 | 7:49:24 AM | buy | $5,867.75 | $70,759.03 | 5,867.75 | 70,759.03 | 0.08292 | 0x58...a527 | |
| 03/21/2026 | 7:48:48 AM | buy | $14.89 | $70,754.58 | 14.89 | 70,754.58 | 0.0002104 | 0xff...981f | |
| 03/21/2026 | 7:48:52 AM | buy | $7.67 | $70,754.6 | 7.67 | 70,754.6 | 0.0001084 | 0x64...3a0f | |
| 03/21/2026 | 7:48:52 AM | buy | $7.67 | $70,754.61 | 7.67 | 70,754.61 | 0.0001084 | 0x0d...f266 | |
| 03/21/2026 | 7:48:19 AM | buy | $3,027 | $70,752.45 | 3,027 | 70,752.45 | 0.04278 | 0xc2...4fa1 | |
| 03/21/2026 | 7:48:16 AM | buy | $844.71 | $70,750.15 | 844.71 | 70,750.15 | 0.01193 | 0xa8...0e42 | |
| 03/21/2026 | 7:47:12 AM | buy | $0.08758 | $70,749.67 | 0.08758 | 70,749.67 | 0.051237 | 0x13...e678 | |
| 03/21/2026 | 7:46:49 AM | sell | $5,018.93 | $70,682.01 | 5,018.93 | 70,682.01 | 0.071 | 0xf9...c7f8 | |
| 03/21/2026 | 7:46:46 AM | sell | $2,271.36 | $70,692.82 | 2,271.36 | 70,692.82 | 0.03213 | 0x1d...3956 | |
| 03/21/2026 | 7:46:46 AM | sell | $3,689.41 | $70,688.34 | 3,689.41 | 70,688.34 | 0.05219 | 0xe7...d46c | |
| 03/21/2026 | 7:46:41 AM | sell | $5,011.32 | $70,698.3 | 5,011.32 | 70,698.3 | 0.07088 | 0xf0...8b49 | |
| 03/21/2026 | 7:46:30 AM | sell | $1,567.8 | $70,720.6 | 1,567.8 | 70,720.6 | 0.02216 | 0x77...c19d | |
| 03/21/2026 | 7:46:29 AM | sell | $6,233.53 | $70,726.47 | 6,233.53 | 70,726.47 | 0.08813 | 0x1c...aef9 | |
| 03/21/2026 | 7:46:34 AM | sell | $3,416.32 | $70,710.82 | 3,416.32 | 70,710.82 | 0.04831 | 0x1d...214b | |
| 03/21/2026 | 7:46:40 AM | sell | $4,103.89 | $70,705.16 | 4,103.89 | 70,705.16 | 0.05804 | 0x79...8cee | |
| 03/21/2026 | 7:46:32 AM | sell | $4,007.49 | $70,716.4 | 4,007.49 | 70,716.4 | 0.05667 | 0xb0...b35e |