- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 106.25
- Pooled USDT:
- $5.66M
BTCB/USDT price stats on BNB Chain
As of November 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,526.97. BTCB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 12615 trades with trading volume of $32,086,650.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,650,295,269.90. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,854,425.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,854,425.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 12615 in the last 24 hours, 6674 of which are buy transactions, and 5941 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $32,086,650.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,526.97, captured at 4:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,526.97 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:43:19 AM | sell | $1,649.76 | $86,526.97 | 1,649.76 | 86,526.97 | 0.01906 | 0x9f...ee18 | |
| 11/23/2025 | 4:42:23 AM | buy | $10.56 | $86,614.68 | 10.56 | 86,614.68 | 0.0001219 | 0x1e...5f81 | |
| 11/23/2025 | 4:41:44 AM | buy | $1,753.71 | $86,613.48 | 1,753.71 | 86,613.48 | 0.02024 | 0x99...d768 | |
| 11/23/2025 | 4:41:29 AM | sell | $5,788.37 | $86,529.65 | 5,788.37 | 86,529.65 | 0.06689 | 0x8f...c749 | |
| 11/23/2025 | 4:41:29 AM | sell | $13.09 | $86,525.7 | 13.09 | 86,525.7 | 0.0001513 | 0xb3...3f8f | |
| 11/23/2025 | 4:40:39 AM | buy | $8.75 | $86,620.19 | 8.75 | 86,620.19 | 0.0001011 | 0xbc...548f | |
| 11/23/2025 | 4:39:53 AM | buy | $3,260.63 | $86,617.96 | 3,260.63 | 86,617.96 | 0.03764 | 0xdb...79ab | |
| 11/23/2025 | 4:39:52 AM | buy | $4,590.69 | $86,612.61 | 4,590.69 | 86,612.61 | 0.053 | 0xee...1d21 | |
| 11/23/2025 | 4:39:51 AM | buy | $1,485.64 | $86,608.46 | 1,485.64 | 86,608.46 | 0.01715 | 0xb8...d403 | |
| 11/23/2025 | 4:39:44 AM | buy | $149.51 | $86,607.35 | 149.51 | 86,607.35 | 0.001726 | 0xcb...1538 | |
| 11/23/2025 | 4:39:44 AM | buy | $5,297.09 | $86,603.64 | 5,297.09 | 86,603.64 | 0.06116 | 0x5e...1525 | |
| 11/23/2025 | 4:39:40 AM | buy | $4,903.19 | $86,596.68 | 4,903.19 | 86,596.68 | 0.05662 | 0xc5...5a83 | |
| 11/23/2025 | 4:37:45 AM | sell | $3,885.6 | $86,509.42 | 3,885.6 | 86,509.42 | 0.04491 | 0x32...2454 | |
| 11/23/2025 | 4:37:07 AM | buy | $4.28 | $86,598.64 | 4.28 | 86,598.64 | 0.00004948 | 0xab...f0eb | |
| 11/23/2025 | 4:37:03 AM | buy | $773.87 | $86,598.11 | 773.87 | 86,598.11 | 0.008936 | 0xd0...5482 | |
| 11/23/2025 | 4:36:52 AM | buy | $17.47 | $86,597.57 | 17.47 | 86,597.57 | 0.0002017 | 0x89...6992 | |
| 11/23/2025 | 4:36:50 AM | buy | $1,962.96 | $86,592.98 | 1,962.96 | 86,592.98 | 0.02266 | 0x75...bb86 | |
| 11/23/2025 | 4:36:50 AM | buy | $2,373.56 | $86,595.94 | 2,373.56 | 86,595.94 | 0.0274 | 0x81...22db | |
| 11/23/2025 | 4:36:46 AM | buy | $1,105.52 | $86,577.32 | 1,105.52 | 86,577.32 | 0.01276 | 0x54...f845 | |
| 11/23/2025 | 4:36:49 AM | buy | $9,942.89 | $86,584.86 | 9,942.89 | 86,584.86 | 0.1148 | 0x7e...5a2d |