- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 161.94
- Pooled USDT:
- $6.39M
BTCB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,637.21. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $3,873,695.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,722,795,402.54. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,585,826.14. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,585,826.14.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1757 in the last 24 hours, 1029 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,873,695.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,637.21, captured at 11:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,637.21 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:36:09 PM | sell | $106.99 | $87,637.21 | 106.99 | 87,637.21 | 0.00122 | 0x3d...b6d5 | |
| 12/27/2025 | 11:25:22 PM | buy | $807.57 | $87,724.37 | 807.57 | 87,724.37 | 0.009205 | 0xa1...58ec | |
| 12/27/2025 | 11:21:39 PM | buy | $156.27 | $87,723.61 | 156.27 | 87,723.61 | 0.001781 | 0x90...cb93 | |
| 12/27/2025 | 11:21:38 PM | buy | $10,715.2 | $87,715.95 | 10,715.2 | 87,715.95 | 0.1221 | 0xe9...a1c6 | |
| 12/27/2025 | 11:21:26 PM | buy | $2,219.51 | $87,707.01 | 2,219.51 | 87,707.01 | 0.0253 | 0xc5...1608 | |
| 12/27/2025 | 11:17:35 PM | buy | $92.52 | $87,705.29 | 92.52 | 87,705.29 | 0.001054 | 0xd2...1b04 | |
| 12/27/2025 | 11:17:35 PM | buy | $92.46 | $87,705.42 | 92.46 | 87,705.42 | 0.001054 | 0xd2...1b04 | |
| 12/27/2025 | 11:17:15 PM | buy | $813.96 | $87,704.66 | 813.96 | 87,704.66 | 0.00928 | 0xf4...386e | |
| 12/27/2025 | 11:17:14 PM | buy | $7,253.84 | $87,699.1 | 7,253.84 | 87,699.1 | 0.08271 | 0x11...81fb | |
| 12/27/2025 | 11:17:11 PM | buy | $2,617.91 | $87,687.8 | 2,617.91 | 87,687.8 | 0.02985 | 0x40...b6d6 | |
| 12/27/2025 | 11:17:13 PM | buy | $1,537.32 | $87,693.03 | 1,537.32 | 87,693.03 | 0.01753 | 0x3e...a030 | |
| 12/27/2025 | 11:17:11 PM | buy | $1,713.19 | $87,690.79 | 1,713.19 | 87,690.79 | 0.01953 | 0xb5...9c11 | |
| 12/27/2025 | 11:17:10 PM | buy | $8,353.23 | $87,680.23 | 8,353.23 | 87,680.23 | 0.09526 | 0x61...2a6d | |
| 12/27/2025 | 11:17:10 PM | buy | $1,627.8 | $87,673.34 | 1,627.8 | 87,673.34 | 0.01856 | 0xee...5ce3 | |
| 12/27/2025 | 11:17:09 PM | buy | $5,440.56 | $87,668.46 | 5,440.56 | 87,668.46 | 0.06205 | 0xc1...48ee | |
| 12/27/2025 | 11:17:07 PM | buy | $3,118.92 | $87,659.53 | 3,118.92 | 87,659.53 | 0.03558 | 0x73...f2bd | |
| 12/27/2025 | 11:17:07 PM | buy | $2,192.7 | $87,663.2 | 2,192.7 | 87,663.2 | 0.02501 | 0xa8...3fab | |
| 12/27/2025 | 11:16:40 PM | buy | $2,592.3 | $87,655.59 | 2,592.3 | 87,655.59 | 0.02957 | 0x4f...1dfa | |
| 12/27/2025 | 11:15:40 PM | buy | $1,526.36 | $87,649.59 | 1,526.36 | 87,649.59 | 0.01741 | 0x82...b7e2 | |
| 12/27/2025 | 11:15:41 PM | buy | $2,289.15 | $87,652.22 | 2,289.15 | 87,652.22 | 0.02611 | 0x2a...928e |