- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 111.15
- Pooled USDT:
- $11.21M
BTCB/USDT price stats on BNB Chain
As of April 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,446. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7127 trades with trading volume of $23,640,140.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,299,396.76. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,815,381.12. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,815,381.12.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7127 in the last 24 hours, 3507 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $23,640,140.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,446, captured at 10:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,446 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:07:17 AM | sell | $483.62 | $77,445.52 | 483.62 | 77,445.52 | 0.006244 | 0xb2...a75e | |
| 04/24/2026 | 10:06:58 AM | sell | $203.61 | $77,446 | 203.61 | 77,446 | 0.002629 | 0xf7...597f | |
| 04/24/2026 | 10:06:39 AM | sell | $2,328.56 | $77,447.78 | 2,328.56 | 77,447.78 | 0.03006 | 0x92...ccd9 | |
| 04/24/2026 | 10:06:36 AM | sell | $464.95 | $77,451.56 | 464.95 | 77,451.56 | 0.006003 | 0x7d...b050 | |
| 04/24/2026 | 10:06:37 AM | sell | $1,296.95 | $77,450.32 | 1,296.95 | 77,450.32 | 0.01674 | 0x1c...6e02 | |
| 04/24/2026 | 10:06:28 AM | sell | $308.21 | $77,452.1 | 308.21 | 77,452.1 | 0.003979 | 0xd0...2246 | |
| 04/24/2026 | 10:06:02 AM | sell | $288.82 | $77,452.52 | 288.82 | 77,452.52 | 0.003729 | 0x41...480c | |
| 04/24/2026 | 10:05:52 AM | sell | $1,564.54 | $77,453.87 | 1,564.54 | 77,453.87 | 0.02019 | 0x6e...c161 | |
| 04/24/2026 | 10:05:51 AM | sell | $1,070.63 | $77,455.72 | 1,070.63 | 77,455.72 | 0.01382 | 0x1a...15a0 | |
| 04/24/2026 | 10:05:52 AM | sell | $37.7 | $77,452.75 | 37.7 | 77,452.75 | 0.0004867 | 0x40...052a | |
| 04/24/2026 | 10:05:50 AM | sell | $892.69 | $77,457.1 | 892.69 | 77,457.1 | 0.01152 | 0x92...c15a | |
| 04/24/2026 | 10:05:35 AM | sell | $921.36 | $77,458.37 | 921.36 | 77,458.37 | 0.01189 | 0x6b...03b9 | |
| 04/24/2026 | 10:03:29 AM | buy | $2.64 | $77,536.53 | 2.64 | 77,536.53 | 0.00003405 | 0xac...6b9d | |
| 04/24/2026 | 10:02:53 AM | sell | $1,269.64 | $77,459.9 | 1,269.64 | 77,459.9 | 0.01639 | 0x33...1ed9 | |
| 04/24/2026 | 10:02:44 AM | sell | $828.05 | $77,461.37 | 828.05 | 77,461.37 | 0.01068 | 0x1b...6611 | |
| 04/24/2026 | 10:02:39 AM | sell | $2,038.38 | $77,463.38 | 2,038.38 | 77,463.38 | 0.02631 | 0xe3...4ace | |
| 04/24/2026 | 10:02:38 AM | buy | $13,367.44 | $77,544.38 | 13,367.44 | 77,544.38 | 0.1723 | 0xd5...b2d4 | |
| 04/24/2026 | 10:02:39 AM | sell | $8,136.06 | $77,470.52 | 8,136.06 | 77,470.52 | 0.105 | 0x26...9492 | |
| 04/24/2026 | 10:02:29 AM | sell | $203.65 | $77,457.63 | 203.65 | 77,457.63 | 0.002629 | 0xe5...e5b0 | |
| 04/24/2026 | 10:02:07 AM | sell | $1,976.82 | $77,459.16 | 1,976.82 | 77,459.16 | 0.02552 | 0xc4...0389 |