Info about BTCB-USDT pair
- Pooled BTCB:
- 98.61
- Pooled USDT:
- $5.56M
BTCB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,164.8. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $16,411,098.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,234,839,245.05. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,466,971.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,466,971.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6677 in the last 24 hours, 3491 of which are buy transactions, and 3186 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $16,411,098.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,164.8, captured at 6:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,164.8 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:34:53 PM | sell | $129.81 | $80,164.8 | 129.81 | 80,164.8 | 0.001619 | 0xf9...0183 | |
| 05/07/2026 | 6:34:45 PM | buy | $0.04191 | $80,245.12 | 0.04191 | 80,245.12 | 0.065223 | 0xdd...82ef | |
| 05/07/2026 | 6:34:44 PM | sell | $12.57 | $80,164.9 | 12.57 | 80,164.9 | 0.0001568 | 0xca...145e | |
| 05/07/2026 | 6:34:01 PM | buy | $360 | $80,244.32 | 360 | 80,244.32 | 0.004486 | 0xf3...483c | |
| 05/07/2026 | 6:34:13 PM | buy | $360 | $80,244.86 | 360 | 80,244.86 | 0.004486 | 0x05...546f | |
| 05/07/2026 | 6:33:47 PM | buy | $360 | $80,243.77 | 360 | 80,243.77 | 0.004486 | 0x26...7f0a | |
| 05/07/2026 | 6:33:33 PM | buy | $360 | $80,243.22 | 360 | 80,243.22 | 0.004486 | 0x0a...d222 | |
| 05/07/2026 | 6:33:19 PM | buy | $21.07 | $80,242.93 | 21.07 | 80,242.93 | 0.0002625 | 0x08...61f9 | |
| 05/07/2026 | 6:33:18 PM | buy | $360 | $80,242.64 | 360 | 80,242.64 | 0.004486 | 0x4e...ccf9 | |
| 05/07/2026 | 6:32:54 PM | buy | $360 | $80,242.09 | 360 | 80,242.09 | 0.004486 | 0xac...7642 | |
| 05/07/2026 | 6:32:31 PM | buy | $720 | $80,241.27 | 720 | 80,241.27 | 0.008972 | 0xd2...aff3 | |
| 05/07/2026 | 6:32:10 PM | buy | $720 | $80,240.17 | 720 | 80,240.17 | 0.008973 | 0xd8...59bf | |
| 05/07/2026 | 6:32:02 PM | buy | $14,821.08 | $80,228.33 | 14,821.08 | 80,228.33 | 0.1847 | 0x2d...f90a | |
| 05/07/2026 | 6:32:02 PM | buy | $1,562.23 | $80,214.3 | 1,562.23 | 80,214.3 | 0.01947 | 0xda...a592 | |
| 05/07/2026 | 6:32:02 PM | buy | $509 | $80,215.88 | 509 | 80,215.88 | 0.006345 | 0x48...e7e7 | |
| 05/07/2026 | 6:32:02 PM | buy | $509 | $80,216.65 | 509 | 80,216.65 | 0.006345 | 0xe1...04db | |
| 05/07/2026 | 6:31:58 PM | buy | $720 | $80,212.56 | 720 | 80,212.56 | 0.008976 | 0x37...7d2c | |
| 05/07/2026 | 6:31:49 PM | buy | $9.97 | $80,211.49 | 9.97 | 80,211.49 | 0.0001242 | 0xaa...1ce2 | |
| 05/07/2026 | 6:31:51 PM | buy | $335.99 | $80,211.75 | 335.99 | 80,211.75 | 0.004188 | 0x95...19b3 | |
| 05/07/2026 | 6:31:37 PM | buy | $378.37 | $80,209.42 | 378.37 | 80,209.42 | 0.004717 | 0x34...0a5f |