Info about BTCB-USDT pair
- Pooled BTCB:
- 91.81
- Pooled USDT:
- $6.22M
BTCB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,265.81. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6335 trades with trading volume of $15,688,792.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,306,736,855.72. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,679,248.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,679,248.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6335 in the last 24 hours, 3172 of which are buy transactions, and 3163 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,688,792.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,265.81, captured at 3:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,265.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:15:13 AM | buy | $347.41 | $81,265.81 | 347.41 | 81,265.81 | 0.004275 | 0x55...7dbc | |
| 05/12/2026 | 3:15:02 AM | buy | $175.77 | $81,265.44 | 175.77 | 81,265.44 | 0.002162 | 0x86...df96 | |
| 05/12/2026 | 3:14:23 AM | sell | $0.2073 | $81,183.93 | 0.2073 | 81,183.93 | 0.052553 | 0x88...0dff | |
| 05/12/2026 | 3:14:24 AM | buy | $99.3 | $81,265.24 | 99.3 | 81,265.24 | 0.001221 | 0x79...bb67 | |
| 05/12/2026 | 3:13:40 AM | sell | $200.11 | $81,184.07 | 200.11 | 81,184.07 | 0.002465 | 0xb0...c6c2 | |
| 05/12/2026 | 3:13:27 AM | sell | $200.11 | $81,184.36 | 200.11 | 81,184.36 | 0.002464 | 0x1c...8f5f | |
| 05/12/2026 | 3:12:16 AM | sell | $2,945.19 | $81,186.61 | 2,945.19 | 81,186.61 | 0.03627 | 0xa4...4538 | |
| 05/12/2026 | 3:12:15 AM | sell | $698.22 | $81,189.23 | 698.22 | 81,189.23 | 0.008599 | 0x89...9072 | |
| 05/12/2026 | 3:12:14 AM | sell | $2,640.78 | $81,191.63 | 2,640.78 | 81,191.63 | 0.03252 | 0x94...80f8 | |
| 05/12/2026 | 3:12:13 AM | sell | $1,182.82 | $81,197.27 | 1,182.82 | 81,197.27 | 0.01456 | 0xff...8398 | |
| 05/12/2026 | 3:12:13 AM | sell | $2,019.08 | $81,194.97 | 2,019.08 | 81,194.97 | 0.02486 | 0x1b...3ec7 | |
| 05/12/2026 | 3:11:38 AM | buy | $760.88 | $81,278.83 | 760.88 | 81,278.83 | 0.009361 | 0xcf...66eb | |
| 05/12/2026 | 3:08:24 AM | buy | $104.87 | $81,278.21 | 104.87 | 81,278.21 | 0.00129 | 0x47...9420 | |
| 05/12/2026 | 3:07:28 AM | buy | $1.22 | $81,278.13 | 1.22 | 81,278.13 | 0.00001501 | 0x1d...fd99 | |
| 05/12/2026 | 3:05:10 AM | sell | $4,175.21 | $81,199.87 | 4,175.21 | 81,199.87 | 0.05141 | 0xc6...ae75 | |
| 05/12/2026 | 3:05:10 AM | sell | $2,532.26 | $81,204.68 | 2,532.26 | 81,204.68 | 0.03118 | 0xce...d5e2 | |
| 05/12/2026 | 3:05:06 AM | sell | $4,119.3 | $81,209.46 | 4,119.3 | 81,209.46 | 0.05072 | 0x3c...9823 | |
| 05/12/2026 | 3:05:04 AM | sell | $1,009.66 | $81,213.14 | 1,009.66 | 81,213.14 | 0.01243 | 0x8b...5285 | |
| 05/12/2026 | 3:04:29 AM | buy | $16.08 | $81,295.13 | 16.08 | 81,295.13 | 0.0001978 | 0x27...fea7 | |
| 05/12/2026 | 3:03:36 AM | buy | $0.02159 | $81,295.12 | 0.02159 | 81,295.12 | 0.062655 | 0xb8...d9f1 |