- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 87.36
- Pooled USDT:
- $7.48M
BTCB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,793.44. BTCB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3986 trades with trading volume of $12,268,683.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,994,201,210.47. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,497,868.42. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,497,868.42.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3986 in the last 24 hours, 2201 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,268,683.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,793.44, captured at 1:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,793.44 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:56:56 PM | buy | $24.81 | $91,793.44 | 24.81 | 91,793.44 | 0.0002703 | 0xf7...d5e0 | |
| 11/30/2025 | 1:56:42 PM | buy | $5.38 | $91,793.42 | 5.38 | 91,793.42 | 0.00005861 | 0x71...7ad0 | |
| 11/30/2025 | 1:56:36 PM | sell | $0.02854 | $91,701.64 | 0.02854 | 91,701.64 | 0.063112 | 0xb0...d0a4 | |
| 11/30/2025 | 1:56:36 PM | buy | $7.82 | $91,793.42 | 7.82 | 91,793.42 | 0.00008522 | 0xb0...d0a4 | |
| 11/30/2025 | 1:56:19 PM | sell | $6,710.17 | $91,705.73 | 6,710.17 | 91,705.73 | 0.07317 | 0x3b...6216 | |
| 11/30/2025 | 1:55:41 PM | buy | $357.31 | $91,801.38 | 357.31 | 91,801.38 | 0.003892 | 0x2f...521c | |
| 11/30/2025 | 1:55:05 PM | buy | $4,225.82 | $91,798.59 | 4,225.82 | 91,798.59 | 0.04603 | 0x12...3332 | |
| 11/30/2025 | 1:55:04 PM | buy | $3,891.45 | $91,793.64 | 3,891.45 | 91,793.64 | 0.04239 | 0xf9...3860 | |
| 11/30/2025 | 1:55:03 PM | buy | $1,729.73 | $91,790.21 | 1,729.73 | 91,790.21 | 0.01884 | 0x6c...aeba | |
| 11/30/2025 | 1:54:52 PM | buy | $93.91 | $91,789.1 | 93.91 | 91,789.1 | 0.001023 | 0xd8...44fc | |
| 11/30/2025 | 1:54:51 PM | buy | $83.4 | $91,788.56 | 83.4 | 91,788.56 | 0.0009086 | 0x6a...eb87 | |
| 11/30/2025 | 1:54:51 PM | buy | $354.72 | $91,788.82 | 354.72 | 91,788.82 | 0.003864 | 0x6a...eb87 | |
| 11/30/2025 | 1:54:46 PM | buy | $5,180.12 | $91,781.49 | 5,180.12 | 91,781.49 | 0.05643 | 0x3b...21f4 | |
| 11/30/2025 | 1:54:46 PM | buy | $3,138.6 | $91,786.57 | 3,138.6 | 91,786.57 | 0.03419 | 0xc1...23dc | |
| 11/30/2025 | 1:54:46 PM | buy | $22.01 | $91,788.49 | 22.01 | 91,788.49 | 0.0002397 | 0x21...22e1 | |
| 11/30/2025 | 1:54:41 PM | buy | $5,056.12 | $91,775.25 | 5,056.12 | 91,775.25 | 0.05509 | 0x18...a404 | |
| 11/30/2025 | 1:54:41 PM | buy | $1,711.8 | $91,771.13 | 1,711.8 | 91,771.13 | 0.01865 | 0xf0...3df9 | |
| 11/30/2025 | 1:54:37 PM | buy | $1,237.59 | $91,769.33 | 1,237.59 | 91,769.33 | 0.01348 | 0x21...e26b | |
| 11/30/2025 | 1:54:31 PM | buy | $2,552.47 | $91,767.02 | 2,552.47 | 91,767.02 | 0.02781 | 0x32...ac35 | |
| 11/30/2025 | 1:54:30 PM | buy | $2,030.34 | $91,764.23 | 2,030.34 | 91,764.23 | 0.02212 | 0x7d...bfec |