- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 115.61
- Pooled USDT:
- $7.73M
BTCB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,449.23. BTCB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8900 trades with trading volume of $14,827,086.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,510,149.28. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,679,269.96. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,679,269.96.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 8900 in the last 24 hours, 4493 of which are buy transactions, and 4407 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,827,086.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,449.23, captured at 5:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,449.23 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:57:47 AM | sell | $8.9 | $77,449.23 | 8.9 | 77,449.23 | 0.0001149 | 0x20...ce44 | |
| 09/18/2026 | 5:57:20 AM | sell | $1,846.41 | $77,450.66 | 1,846.41 | 77,450.66 | 0.02383 | 0x00...210e | |
| 09/18/2026 | 5:56:46 AM | sell | $1,492.03 | $77,453.22 | 1,492.03 | 77,453.22 | 0.01926 | 0x96...7090 | |
| 09/18/2026 | 5:56:05 AM | sell | $1,616.82 | $77,455.62 | 1,616.82 | 77,455.62 | 0.02087 | 0xee...14bd | |
| 09/18/2026 | 5:56:21 AM | sell | $6.74 | $77,454.38 | 6.74 | 77,454.38 | 0.00008705 | 0xe4...06bc | |
| 09/18/2026 | 5:56:04 AM | sell | $301.46 | $77,457.1 | 301.46 | 77,457.1 | 0.003892 | 0x9b...36cd | |
| 09/18/2026 | 5:55:52 AM | sell | $257.91 | $77,457.93 | 257.91 | 77,457.93 | 0.003329 | 0xd5...8230 | |
| 09/18/2026 | 5:55:52 AM | sell | $260.14 | $77,457.53 | 260.14 | 77,457.53 | 0.003358 | 0x08...1254 | |
| 09/18/2026 | 5:54:49 AM | sell | $306.42 | $77,458.36 | 306.42 | 77,458.36 | 0.003955 | 0x73...7c75 | |
| 09/18/2026 | 5:54:42 AM | sell | $5,189.22 | $77,462.83 | 5,189.22 | 77,462.83 | 0.06698 | 0xcd...0e12 | |
| 09/18/2026 | 5:54:34 AM | sell | $59.42 | $77,466.86 | 59.42 | 77,466.86 | 0.000767 | 0x17...b9c9 | |
| 09/18/2026 | 5:54:43 AM | sell | $153.23 | $77,458.72 | 153.23 | 77,458.72 | 0.001978 | 0x39...a9d0 | |
| 09/18/2026 | 5:52:36 AM | sell | $346.97 | $77,467.17 | 346.97 | 77,467.17 | 0.004479 | 0x09...d0eb | |
| 09/18/2026 | 5:51:57 AM | sell | $2,343.56 | $77,469.24 | 2,343.56 | 77,469.24 | 0.03025 | 0xdb...57ea | |
| 09/18/2026 | 5:51:55 AM | sell | $679.43 | $77,473.79 | 679.43 | 77,473.79 | 0.008769 | 0xc2...120a | |
| 09/18/2026 | 5:51:51 AM | sell | $3,107.01 | $77,478.56 | 3,107.01 | 77,478.56 | 0.0401 | 0x18...e776 | |
| 09/18/2026 | 5:51:50 AM | sell | $1,377.63 | $77,482.01 | 1,377.63 | 77,482.01 | 0.01778 | 0xc1...0eb5 | |
| 09/18/2026 | 5:51:54 AM | sell | $1,205.1 | $77,475.24 | 1,205.1 | 77,475.24 | 0.01555 | 0x54...458f | |
| 09/18/2026 | 5:51:55 AM | sell | $1,447.54 | $77,472.16 | 1,447.54 | 77,472.16 | 0.01868 | 0x82...1b0b | |
| 09/18/2026 | 5:52:00 AM | sell | $0.5368 | $77,467.44 | 0.5368 | 77,467.44 | 0.05693 | 0x97...c62c |