- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 99.87
- Pooled USDT:
- $5.13M
BTCB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,019.7. BTCB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 10601 trades with trading volume of $31,494,905.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,682,471,007.18. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,817,138.00. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,817,138.00.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 10601 in the last 24 hours, 5695 of which are buy transactions, and 4906 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $31,494,905.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,019.7, captured at 12:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,019.7 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:52:17 AM | sell | $33.22 | $87,019.7 | 33.22 | 87,019.7 | 0.0003817 | 0x05...e1c0 | |
| 11/24/2025 | 12:52:17 AM | sell | $33,431.14 | $87,052.11 | 33,431.14 | 87,052.11 | 0.384 | 0x3e...315f | |
| 11/24/2025 | 12:52:17 AM | sell | $2,538.56 | $87,021.86 | 2,538.56 | 87,021.86 | 0.02917 | 0xd2...31b0 | |
| 11/24/2025 | 12:52:16 AM | sell | $4,617.22 | $87,084.12 | 4,617.22 | 87,084.12 | 0.05302 | 0xe0...5898 | |
| 11/24/2025 | 12:52:15 AM | sell | $3,999.74 | $87,091.37 | 3,999.74 | 87,091.37 | 0.04592 | 0x8b...01e7 | |
| 11/24/2025 | 12:52:14 AM | sell | $5,038.66 | $87,098.98 | 5,038.66 | 87,098.98 | 0.05784 | 0x96...a89e | |
| 11/24/2025 | 12:52:11 AM | sell | $1,355.77 | $87,104.36 | 1,355.77 | 87,104.36 | 0.01556 | 0x43...062c | |
| 11/24/2025 | 12:52:10 AM | sell | $6,899.35 | $87,111.3 | 6,899.35 | 87,111.3 | 0.0792 | 0x5b...e24e | |
| 11/24/2025 | 12:52:07 AM | sell | $6,774.07 | $87,122.81 | 6,774.07 | 87,122.81 | 0.07775 | 0xe9...320e | |
| 11/24/2025 | 12:52:06 AM | sell | $1,246.54 | $87,129.56 | 1,246.54 | 87,129.56 | 0.0143 | 0x7c...f3b6 | |
| 11/24/2025 | 12:51:59 AM | sell | $3,338.44 | $87,133.42 | 3,338.44 | 87,133.42 | 0.03831 | 0xff...1cbc | |
| 11/24/2025 | 12:51:57 AM | sell | $1,240.05 | $87,137.27 | 1,240.05 | 87,137.27 | 0.01423 | 0x02...2cd8 | |
| 11/24/2025 | 12:51:43 AM | sell | $2,367.63 | $87,140.31 | 2,367.63 | 87,140.31 | 0.02717 | 0x95...153e | |
| 11/24/2025 | 12:51:21 AM | buy | $4,757.39 | $87,224.51 | 4,757.39 | 87,224.51 | 0.05454 | 0xdb...4f24 | |
| 11/24/2025 | 12:51:21 AM | buy | $250.49 | $87,219.25 | 250.49 | 87,219.25 | 0.002872 | 0xdb...4f24 | |
| 11/24/2025 | 12:51:18 AM | buy | $20.94 | $87,218.96 | 20.94 | 87,218.96 | 0.00024 | 0x9a...f8cd | |
| 11/24/2025 | 12:51:09 AM | buy | $887.18 | $87,218.01 | 887.18 | 87,218.01 | 0.01017 | 0x5a...6038 | |
| 11/24/2025 | 12:51:07 AM | buy | $1,051.22 | $87,215.66 | 1,051.22 | 87,215.66 | 0.01205 | 0xbd...4ec5 | |
| 11/24/2025 | 12:51:08 AM | buy | $150.12 | $87,216.92 | 150.12 | 87,216.92 | 0.001721 | 0x78...c138 | |
| 11/24/2025 | 12:51:06 AM | buy | $37.46 | $87,214.51 | 37.46 | 87,214.51 | 0.0004296 | 0x11...8569 |