WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$91,489.64
Price
91,489.64 USDT
TVL
$14.66M
MKT CAP
$5.97B
5m
-0.03%
1h
-0.34%
4h
0.21%
24h
5.40%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
39M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
83
Pooled USDT:
$7.06M

BTCB/USDT price stats on BNB Chain

As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,489.64. BTCB price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 9328 trades with trading volume of $38,671,364.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,974,362,322.14. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,656,262.23. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,656,262.23.

The total transactions of BTCB/USDT is 9328 in the last 24 hours, 5066 of which are buy transactions, and 4262 are sales transactions.

BTCB/USDT pool has a trading volume of $38,671,364.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 91,489.64, captured at 10:48 AM UTC.

The price of converting 1 BTCB to USD is $91,489.64 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/202510:48:07 AMsell$3,000.11$91,489.643,000.1191,489.640.03279
0x5eb...7ccE
0x8d...e9a7
11/27/202510:48:04 AMsell$6,308.17$91,502.426,308.1791,502.420.06894
0x90F...6fd7
0xfe...b349
11/27/202510:48:05 AMsell$3.59$91,492.023.5991,492.020.00003928
0x29d...E294
0xec...296f
11/27/202510:48:05 AMsell$3,389.94$91,494.723,389.9491,494.720.03705
0x33b...cC39
0xd4...8435
11/27/202510:48:02 AMbuy$47.66$91,598.9847.6691,598.980.0005203
0xcE2...1DDE
0xa0...e5c7
11/27/202510:48:01 AMsell$1,585.35$91,508.621,585.3591,508.620.01732
0x6ED...e59d
0x76...3dad
11/27/202510:47:42 AMsell$3,339.42$91,516.283,339.4291,516.280.03649
0x90F...6fd7
0xb1...0555
11/27/202510:47:43 AMsell$2,356.41$91,511.752,356.4191,511.750.02574
0x562...AE3f
0xf6...03cb
11/27/202510:45:11 AMbuy$150.93$91,610.4150.9391,610.40.001647
0x941...D094
0xde...97e1
11/27/202510:44:17 AMbuy$3,620.48$91,607.43,620.4891,607.40.03952
0x33b...cC39
0xcb...59d1
11/27/202510:43:56 AMbuy$1,440$91,603.381,44091,603.380.01571
0x562...AE3f
0x8a...c023
11/27/202510:43:53 AMbuy$1,419.28$91,601.111,419.2891,601.110.01549
0xd7C...F713
0x83...6ea3
11/27/202510:43:52 AMbuy$1,325.28$91,598.921,325.2891,598.920.01446
0x33b...cC39
0x7c...eb17
11/27/202510:43:50 AMbuy$1,751.08$91,586.131,751.0891,586.130.01911
0x33b...cC39
0xd0...f2b6
11/27/202510:43:51 AMbuy$2,302.97$91,589.362,302.9791,589.360.02514
0x6b5...5EA3
0x3b...ddef
11/27/202510:43:52 AMbuy$4,203.27$91,594.534,203.2791,594.530.04588
0x33b...cC39
0xd4...f4cf
11/27/202510:43:49 AMbuy$2,440.23$91,582.82,440.2391,582.80.02664
0xf19...774A
0xb4...676c
11/27/202510:43:48 AMbuy$1,686.43$91,579.521,686.4391,579.520.01841
0x6ED...e59d
0x9e...81c9
11/27/202510:43:46 AMbuy$2,113.62$91,5732,113.6291,5730.02308
0x33b...cC39
0x0d...103d
11/27/202510:43:45 AMbuy$4,341.15$91,558.634,341.1591,558.630.04741
0xb3B...2De4
0x97...8b4a