- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 111.88
- Pooled USDT:
- $11.18M
BTCB/USDT price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,496.62. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $5,857,425.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,060,604,514.02. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,846,486.12. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,846,486.12.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2024 in the last 24 hours, 1059 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,857,425.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,496.62, captured at 4:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,496.62 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:25:14 AM | buy | $181.08 | $77,496.62 | 181.08 | 77,496.62 | 0.002336 | 0x34...cb59 | |
| 04/26/2026 | 4:24:50 AM | buy | $2,239.32 | $77,495.03 | 2,239.32 | 77,495.03 | 0.02889 | 0x88...214e | |
| 04/26/2026 | 4:23:44 AM | buy | $198.6 | $77,493.43 | 198.6 | 77,493.43 | 0.002562 | 0x6f...1c56 | |
| 04/26/2026 | 4:19:56 AM | buy | $19.85 | $77,493.29 | 19.85 | 77,493.29 | 0.0002562 | 0xb0...b723 | |
| 04/26/2026 | 4:15:17 AM | buy | $177.27 | $77,493.16 | 177.27 | 77,493.16 | 0.002287 | 0x64...32bb | |
| 04/26/2026 | 4:14:36 AM | buy | $4.99 | $77,493.04 | 4.99 | 77,493.04 | 0.00006447 | 0x87...bf3d | |
| 04/26/2026 | 4:13:42 AM | buy | $443.63 | $77,492.75 | 443.63 | 77,492.75 | 0.005724 | 0x82...7bc2 | |
| 04/26/2026 | 4:12:32 AM | buy | $70 | $77,492.41 | 70 | 77,492.41 | 0.0009033 | 0x38...b272 | |
| 04/26/2026 | 4:12:21 AM | buy | $2,799.82 | $77,490.45 | 2,799.82 | 77,490.45 | 0.03613 | 0x1b...c008 | |
| 04/26/2026 | 4:12:20 AM | buy | $657.52 | $77,488.09 | 657.52 | 77,488.09 | 0.008485 | 0x3c...a4d9 | |
| 04/26/2026 | 4:12:20 AM | buy | $1,346.76 | $77,486.72 | 1,346.76 | 77,486.72 | 0.01738 | 0xf1...db92 | |
| 04/26/2026 | 4:12:19 AM | buy | $2,500.09 | $77,484.1 | 2,500.09 | 77,484.1 | 0.03226 | 0x67...f0c6 | |
| 04/26/2026 | 4:12:19 AM | buy | $986.55 | $77,481.72 | 986.55 | 77,481.72 | 0.01273 | 0xc9...4f07 | |
| 04/26/2026 | 4:12:15 AM | buy | $1,204.37 | $77,480.22 | 1,204.37 | 77,480.22 | 0.01554 | 0x13...0a9c | |
| 04/26/2026 | 4:12:14 AM | buy | $654.69 | $77,477.34 | 654.69 | 77,477.34 | 0.00845 | 0x90...ee70 | |
| 04/26/2026 | 4:12:14 AM | buy | $1,181.63 | $77,478.6 | 1,181.63 | 77,478.6 | 0.01525 | 0x6f...d820 | |
| 04/26/2026 | 4:12:12 AM | buy | $752.13 | $77,476.38 | 752.13 | 77,476.38 | 0.009707 | 0xd6...34bf | |
| 04/26/2026 | 4:12:08 AM | buy | $4,013.77 | $77,473.13 | 4,013.77 | 77,473.13 | 0.0518 | 0x94...b45e | |
| 04/26/2026 | 4:11:49 AM | sell | $264.05 | $77,393.13 | 264.05 | 77,393.13 | 0.003411 | 0x0a...bb6c | |
| 04/26/2026 | 4:11:36 AM | buy | $1,147.89 | $77,466.18 | 1,147.89 | 77,466.18 | 0.01481 | 0x99...ffc9 |