- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 113.98
- Pooled USDT:
- $5.27M
BTCB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,512.82. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 6037 trades with trading volume of $13,866,863.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,963,626.05. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,220,761.94. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,220,761.94.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6037 in the last 24 hours, 3004 of which are buy transactions, and 3033 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,866,863.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,512.82, captured at 8:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,512.82 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:36:13 AM | buy | $49.65 | $78,512.82 | 49.65 | 78,512.82 | 0.0006323 | 0x61...7f59 | |
| 05/16/2026 | 8:33:10 AM | buy | $76.36 | $78,512.69 | 76.36 | 78,512.69 | 0.0009726 | 0x1f...3384 | |
| 05/16/2026 | 8:33:06 AM | sell | $4.13 | $78,434.12 | 4.13 | 78,434.12 | 0.00005271 | 0xc2...ed6a | |
| 05/16/2026 | 8:32:32 AM | buy | $951.07 | $78,511.61 | 951.07 | 78,511.61 | 0.01211 | 0x11...0589 | |
| 05/16/2026 | 8:32:26 AM | sell | $2.31 | $78,432.11 | 2.31 | 78,432.11 | 0.00002952 | 0x1a...15cf | |
| 05/16/2026 | 8:32:26 AM | buy | $1,277.37 | $78,509.25 | 1,277.37 | 78,509.25 | 0.01627 | 0x35...290a | |
| 05/16/2026 | 8:32:22 AM | buy | $1,444.93 | $78,506.37 | 1,444.93 | 78,506.37 | 0.0184 | 0xea...54f0 | |
| 05/16/2026 | 8:32:20 AM | buy | $1,289.54 | $78,503.47 | 1,289.54 | 78,503.47 | 0.01642 | 0x71...81c9 | |
| 05/16/2026 | 8:32:17 AM | buy | $1,269.69 | $78,500.75 | 1,269.69 | 78,500.75 | 0.01617 | 0x21...98a7 | |
| 05/16/2026 | 8:32:01 AM | buy | $1,025.56 | $78,498.31 | 1,025.56 | 78,498.31 | 0.01306 | 0x58...56f2 | |
| 05/16/2026 | 8:31:56 AM | buy | $3,260.84 | $78,493.76 | 3,260.84 | 78,493.76 | 0.04154 | 0xae...ce66 | |
| 05/16/2026 | 8:31:47 AM | buy | $5,557.51 | $78,484.4 | 5,557.51 | 78,484.4 | 0.07081 | 0xb3...76f9 | |
| 05/16/2026 | 8:31:41 AM | buy | $862.78 | $78,477.58 | 862.78 | 78,477.58 | 0.01099 | 0x83...efa2 | |
| 05/16/2026 | 8:31:31 AM | buy | $654.47 | $78,475.97 | 654.47 | 78,475.97 | 0.008339 | 0x76...133b | |
| 05/16/2026 | 8:31:30 AM | buy | $1,462.46 | $78,471.88 | 1,462.46 | 78,471.88 | 0.01863 | 0xf5...fd6f | |
| 05/16/2026 | 8:31:31 AM | buy | $870.32 | $78,474.35 | 870.32 | 78,474.35 | 0.01109 | 0x0b...2a92 | |
| 05/16/2026 | 8:31:27 AM | buy | $1,637.88 | $78,468.59 | 1,637.88 | 78,468.59 | 0.02087 | 0xd0...5a80 | |
| 05/16/2026 | 8:31:24 AM | buy | $1,127.45 | $78,458.73 | 1,127.45 | 78,458.73 | 0.01436 | 0x6d...98ea | |
| 05/16/2026 | 8:31:25 AM | buy | $2,278.9 | $78,462.34 | 2,278.9 | 78,462.34 | 0.02904 | 0xf0...e661 | |
| 05/16/2026 | 8:31:26 AM | buy | $982.76 | $78,465.8 | 982.76 | 78,465.8 | 0.01252 | 0x22...8276 |