- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 64.34
- Pooled USDT:
- $12.12M
BTCB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,998.03. BTCB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9215 trades with trading volume of $30,549,209.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,093,347,323.63. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $17,140,084.47. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $17,140,084.47.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9215 in the last 24 hours, 4145 of which are buy transactions, and 5070 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $30,549,209.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,998.03, captured at 5:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,998.03 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:53:28 AM | sell | $4,997.33 | $77,998.03 | 4,997.33 | 77,998.03 | 0.06407 | 0x50...1a53 | |
| 04/22/2026 | 5:53:16 AM | sell | $4,942.35 | $78,005.38 | 4,942.35 | 78,005.38 | 0.06335 | 0x0c...ffe7 | |
| 04/22/2026 | 5:53:07 AM | sell | $826.13 | $78,020.5 | 826.13 | 78,020.5 | 0.01058 | 0xad...d4a8 | |
| 04/22/2026 | 5:53:07 AM | sell | $5,781.04 | $78,013.32 | 5,781.04 | 78,013.32 | 0.0741 | 0xeb...8b8f | |
| 04/22/2026 | 5:53:07 AM | sell | $1,550.89 | $78,018.74 | 1,550.89 | 78,018.74 | 0.01987 | 0xea...dd57 | |
| 04/22/2026 | 5:53:05 AM | sell | $1,504.17 | $78,022.22 | 1,504.17 | 78,022.22 | 0.01927 | 0x1e...58f6 | |
| 04/22/2026 | 5:53:02 AM | sell | $992.62 | $78,024.07 | 992.62 | 78,024.07 | 0.01272 | 0x55...9fae | |
| 04/22/2026 | 5:52:59 AM | sell | $1,993.56 | $78,026.28 | 1,993.56 | 78,026.28 | 0.02554 | 0x77...36bd | |
| 04/22/2026 | 5:52:58 AM | sell | $6,094.32 | $78,032.27 | 6,094.32 | 78,032.27 | 0.0781 | 0xd8...d66b | |
| 04/22/2026 | 5:52:54 AM | sell | $790.45 | $78,042.73 | 790.45 | 78,042.73 | 0.01012 | 0xf5...0d20 | |
| 04/22/2026 | 5:52:55 AM | sell | $3,585.07 | $78,039.46 | 3,585.07 | 78,039.46 | 0.04593 | 0x24...26cd | |
| 04/22/2026 | 5:52:54 AM | sell | $814.11 | $78,043.93 | 814.11 | 78,043.93 | 0.01043 | 0x28...56bc | |
| 04/22/2026 | 5:52:54 AM | sell | $1,413.67 | $78,047.89 | 1,413.67 | 78,047.89 | 0.01811 | 0x0d...a390 | |
| 04/22/2026 | 5:52:54 AM | sell | $1,526.88 | $78,045.69 | 1,526.88 | 78,045.69 | 0.01956 | 0xf3...008b | |
| 04/22/2026 | 5:52:53 AM | sell | $2,583.89 | $78,050.88 | 2,583.89 | 78,050.88 | 0.0331 | 0x3f...4177 | |
| 04/22/2026 | 5:52:47 AM | sell | $5,999.16 | $78,057.31 | 5,999.16 | 78,057.31 | 0.07685 | 0x2c...b920 | |
| 04/22/2026 | 5:52:45 AM | sell | $430.04 | $78,064.87 | 430.04 | 78,064.87 | 0.005508 | 0xeb...d5fa | |
| 04/22/2026 | 5:52:47 AM | sell | $1,835.19 | $78,063.17 | 1,835.19 | 78,063.17 | 0.0235 | 0xb7...8c36 | |
| 04/22/2026 | 5:52:19 AM | buy | $922.72 | $78,136.63 | 922.72 | 78,136.63 | 0.0118 | 0xd3...96b6 | |
| 04/22/2026 | 5:52:19 AM | buy | $4,000.2 | $78,140.32 | 4,000.2 | 78,140.32 | 0.05119 | 0x98...8878 |