- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 207.82
- Pooled USDT:
- $9.41M
BTCB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,933.15. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14064 trades with trading volume of $71,724,380.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,721,937.56. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $28,096,272.94. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $28,096,272.94.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14064 in the last 24 hours, 6944 of which are buy transactions, and 7120 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $71,724,380.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,933.15, captured at 11:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,933.15 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:21:50 AM | sell | $8,997.63 | $89,933.15 | 8,997.63 | 89,933.15 | 0.1 | 0x76...b551 | |
| 01/22/2026 | 11:20:24 AM | buy | $6,991.25 | $90,023.94 | 6,991.25 | 90,023.94 | 0.07766 | 0xb0...7709 | |
| 01/22/2026 | 11:18:56 AM | buy | $1,453.76 | $90,020.6 | 1,453.76 | 90,020.6 | 0.01614 | 0x9b...ed2e | |
| 01/22/2026 | 11:18:54 AM | buy | $1,169.55 | $90,019.56 | 1,169.55 | 90,019.56 | 0.01299 | 0x5e...b1f5 | |
| 01/22/2026 | 11:17:58 AM | buy | $119.22 | $90,019.01 | 119.22 | 90,019.01 | 0.001324 | 0x7f...ca36 | |
| 01/22/2026 | 11:17:58 AM | buy | $11.5 | $90,019.09 | 11.5 | 90,019.09 | 0.0001277 | 0x33...3ab4 | |
| 01/22/2026 | 11:17:58 AM | buy | $40.6 | $90,019.07 | 40.6 | 90,019.07 | 0.000451 | 0x94...3d54 | |
| 01/22/2026 | 11:17:16 AM | buy | $8 | $90,018.96 | 8 | 90,018.96 | 0.00008887 | 0x5f...0532 | |
| 01/22/2026 | 11:17:07 AM | buy | $4,518.86 | $90,017.17 | 4,518.86 | 90,017.17 | 0.0502 | 0xc9...21c4 | |
| 01/22/2026 | 11:17:07 AM | buy | $4,672.1 | $90,013.53 | 4,672.1 | 90,013.53 | 0.0519 | 0x7b...2d19 | |
| 01/22/2026 | 11:16:57 AM | buy | $8 | $90,011.67 | 8 | 90,011.67 | 0.00008887 | 0x62...35a6 | |
| 01/22/2026 | 11:16:57 AM | buy | $6,084.06 | $90,009.26 | 6,084.06 | 90,009.26 | 0.06759 | 0xdf...c81a | |
| 01/22/2026 | 11:15:56 AM | sell | $11,862.15 | $89,921.56 | 11,862.15 | 89,921.56 | 0.1319 | 0x2b...cb53 | |
| 01/22/2026 | 11:15:23 AM | sell | $1,999.46 | $89,927.05 | 1,999.46 | 89,927.05 | 0.02223 | 0x37...eaee | |
| 01/22/2026 | 11:15:23 AM | sell | $4,998.34 | $89,929.82 | 4,998.34 | 89,929.82 | 0.05558 | 0xac...7ad8 | |
| 01/22/2026 | 11:15:21 AM | sell | $169.33 | $89,931.86 | 169.33 | 89,931.86 | 0.001882 | 0xf7...574b | |
| 01/22/2026 | 11:14:08 AM | sell | $4.88 | $89,931.93 | 4.88 | 89,931.93 | 0.00005428 | 0x81...581d | |
| 01/22/2026 | 11:13:57 AM | sell | $330.04 | $89,944.74 | 330.04 | 89,944.74 | 0.003669 | 0x2a...7b1c | |
| 01/22/2026 | 11:13:57 AM | sell | $1,767.72 | $89,938.47 | 1,767.72 | 89,938.47 | 0.01965 | 0xd0...fa3b | |
| 01/22/2026 | 11:13:58 AM | sell | $1,390.55 | $89,937.22 | 1,390.55 | 89,937.22 | 0.01546 | 0x9d...e20b |