Info about BTCB-USDT pair
- Pooled BTCB:
- 93.39
- Pooled USDT:
- $7.1M
BTCB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,093.79. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6252 trades with trading volume of $13,920,108.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,503,605.61. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,673,492.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,673,492.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6252 in the last 24 hours, 3277 of which are buy transactions, and 2975 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,920,108.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,093.79, captured at 6:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,093.79 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:09:05 AM | buy | $913.22 | $81,093.79 | 913.22 | 81,093.79 | 0.01126 | 0x92...ecb1 | |
| 05/13/2026 | 6:09:04 AM | buy | $2,395.06 | $81,090.29 | 2,395.06 | 81,090.29 | 0.02953 | 0x3f...214f | |
| 05/13/2026 | 6:09:05 AM | buy | $793.28 | $81,092.57 | 793.28 | 81,092.57 | 0.009782 | 0xa6...b51e | |
| 05/13/2026 | 6:09:04 AM | buy | $847.49 | $81,087.98 | 847.49 | 81,087.98 | 0.01045 | 0xbd...cf14 | |
| 05/13/2026 | 6:09:03 AM | buy | $1,651.62 | $81,086.19 | 1,651.62 | 81,086.19 | 0.02036 | 0x11...9a29 | |
| 05/13/2026 | 6:09:01 AM | buy | $3,000.57 | $81,081.91 | 3,000.57 | 81,081.91 | 0.037 | 0xf6...5fe4 | |
| 05/13/2026 | 6:09:02 AM | buy | $664.77 | $81,084.53 | 664.77 | 81,084.53 | 0.008198 | 0x78...e8a7 | |
| 05/13/2026 | 6:09:01 AM | buy | $2,728.09 | $81,077.82 | 2,728.09 | 81,077.82 | 0.03364 | 0x25...8016 | |
| 05/13/2026 | 6:09:01 AM | buy | $624.15 | $81,075.42 | 624.15 | 81,075.42 | 0.007698 | 0x99...d680 | |
| 05/13/2026 | 6:09:00 AM | buy | $1,924.42 | $81,073.6 | 1,924.42 | 81,073.6 | 0.02373 | 0x32...6e0f | |
| 05/13/2026 | 6:08:40 AM | buy | $4,052.52 | $81,069.33 | 4,052.52 | 81,069.33 | 0.04998 | 0x3c...6694 | |
| 05/13/2026 | 6:06:34 AM | buy | $9.9 | $81,066.43 | 9.9 | 81,066.43 | 0.0001222 | 0xa4...6a7d | |
| 05/13/2026 | 6:01:43 AM | sell | $5,714.65 | $80,989.46 | 5,714.65 | 80,989.46 | 0.07056 | 0x74...e5db | |
| 05/13/2026 | 5:59:35 AM | buy | $10.69 | $81,074.59 | 10.69 | 81,074.59 | 0.0001318 | 0xd0...34d7 | |
| 05/13/2026 | 5:58:32 AM | sell | $104.15 | $80,993.6 | 104.15 | 80,993.6 | 0.001285 | 0xa2...8ef3 | |
| 05/13/2026 | 5:58:31 AM | sell | $22.33 | $80,993.69 | 22.33 | 80,993.69 | 0.0002758 | 0x20...9c1a | |
| 05/13/2026 | 5:58:23 AM | sell | $135.21 | $80,993.8 | 135.21 | 80,993.8 | 0.001669 | 0xba...ee91 | |
| 05/13/2026 | 5:58:22 AM | sell | $294.6 | $80,994.11 | 294.6 | 80,994.11 | 0.003637 | 0x73...eca7 | |
| 05/13/2026 | 5:58:15 AM | buy | $104.62 | $81,075.3 | 104.62 | 81,075.3 | 0.00129 | 0x53...f54a | |
| 05/13/2026 | 5:58:10 AM | buy | $0.9913 | $81,075.22 | 0.9913 | 81,075.22 | 0.00001222 | 0xb4...e8d9 |