WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,484.75
Price
78,484.75 USDT
TVL
$16.38M
MKT CAP
$5.13B
5m
-0.01%
1h
-0.02%
4h
0.20%
24h
-0.80%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
14M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
106.97
Pooled USDT:
$7.98M

BTCB/USDT price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,484.75. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9431 trades with trading volume of $13,951,061.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,130,774.27. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,380,959.12. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,380,959.12.

The total transactions of BTCB/USDT is 9431 in the last 24 hours, 4842 of which are buy transactions, and 4589 are sales transactions.

BTCB/USDT pool has a trading volume of $13,951,061.62 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,484.75, captured at 11:57 PM UTC.

The price of converting 1 BTCB to USD is $78,484.75 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/202611:57:21 PMbuy$527.28$78,484.75527.2878,484.750.006718
0x9e4...8Acc
0xf2...767b
09/08/202611:57:07 PMsell$1,740.73$78,407.291,740.7378,407.290.0222
0xa14...944f
0xec...819f
09/08/202611:56:58 PMsell$3,305.65$78,411.443,305.6578,411.440.04215
0xAF0...b925
0xd7...ee34
09/08/202611:56:26 PMsell$192.71$78,414.32192.7178,414.320.002457
0x666...18Cd
0x2d...5df7
09/08/202611:55:46 PMbuy$4.87$78,492.944.8778,492.940.00006209
0x000...4321
0x82...c818
09/08/202611:55:46 PMbuy$5.17$78,492.945.1778,492.940.00006597
0x000...997d
0xde...1793
09/08/202611:54:57 PMsell$956.34$78,415.25956.3478,415.250.01219
0xBB0...D756
0xc0...50ff
09/08/202611:53:41 PMbuy$0.285$78,494.510.28578,494.510.053631
0x6B0...4012
0x24...e78c
09/08/202611:53:24 PMbuy$35.17$78,494.4335.1778,494.430.000448
0x000...cf5b
0x89...6123
09/08/202611:53:24 PMbuy$31.37$78,494.4831.3778,494.480.0003997
0x000...cf5b
0x89...6123
09/08/202611:50:35 PMbuy$41.03$78,494.3641.0378,494.360.0005227
0x000...997d
0x28...1251
09/08/202611:50:31 PMsell$67.81$78,415.9167.8178,415.910.0008648
0xD5b...1eA8
0x92...f31d
09/08/202611:48:49 PMsell$6.16$78,415.976.1678,415.970.00007866
0xB3a...52f3
0xd2...7023
09/08/202611:48:35 PMsell$16.5$78,416.0216.578,416.020.0002104
0x000...4BB6
0xfb...7605
09/08/202611:48:35 PMsell$14.84$78,415.9914.8478,415.990.0001893
0x000...4BB6
0xfb...7605
09/08/202611:47:59 PMsell$20.96$78,416.0520.9678,416.050.0002673
0x000...cf5b
0x75...e69f
09/08/202611:47:09 PMsell$28.15$78,416.0928.1578,416.090.000359
0x000...cf5b
0x79...b494
09/08/202611:46:56 PMsell$14.92$78,416.1214.9278,416.120.0001903
0x000...A651
0x16...dbe1
09/08/202611:46:56 PMsell$16.62$78,416.1516.6278,416.150.000212
0x000...A651
0x16...dbe1
09/08/202611:44:42 PMbuy$14.85$78,494.6214.8578,494.620.0001891
0xF70...Ac37
0xf1...3124