WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,460.46
Price
77,460.46 USDT
TVL
$12.83M
MKT CAP
$5.06B
5m
-0.10%
1h
0.01%
4h
0.21%
24h
0.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
71.4
Pooled USDT:
$7.3M

BTCB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,460.46. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5785 trades with trading volume of $12,749,657.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,243,416.11. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,830,117.50. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,830,117.50.

The total transactions of BTCB/USDT is 5785 in the last 24 hours, 3169 of which are buy transactions, and 2616 are sales transactions.

BTCB/USDT pool has a trading volume of $12,749,657.92 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,460.46, captured at 1:06 PM UTC.

The price of converting 1 BTCB to USD is $77,460.46 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:05:59 PMsell$302.75$77,460.46302.7577,460.460.003908
0xC8E...23a1
0xbe...dd34
05/22/20261:05:53 PMsell$0.9395$77,465.140.939577,465.140.00001212
0x7AF...195b
0x31...0af4
05/22/20261:05:54 PMsell$858.7$77,461.39858.777,461.390.01108
0x0f0...8280
0x83...163d
05/22/20261:05:54 PMsell$601.95$77,462.56601.9577,462.560.00777
0xC8E...23a1
0x0a...c156
05/22/20261:05:53 PMsell$1,305.06$77,464.091,305.0677,464.090.01684
0xafE...ac82
0x13...ea63
05/22/20261:05:06 PMbuy$2.15$77,542.662.1577,542.660.00002777
0x1A4...1DB9
0x44...510f
05/22/20261:03:55 PMbuy$83.21$77,542.5983.2177,542.590.001073
0xED7...6f1C
0x18...410e
05/22/20261:01:22 PMsell$107.5$77,465.09107.577,465.090.001387
0x029...05D8
0xfb...bc14
05/22/20261:00:02 PMbuy$1,956.37$77,541.131,956.3777,541.130.02523
0xfB5...f525
0xcb...dff9
05/22/202612:59:59 PMbuy$1,046.1$77,538.721,046.177,538.720.01349
0xd00...0F38
0x35...f05a
05/22/202612:59:56 PMbuy$2,536.91$77,535.842,536.9177,535.840.03271
0x816...9319
0x1b...f5f7
05/22/202612:59:54 PMbuy$5,409.72$77,529.475,409.7277,529.470.06977
0xAe3...7Fd0
0xb1...4f9b
05/22/202612:58:00 PMsell$230.34$77,447.81230.3477,447.810.002974
0x029...05D8
0x5d...dde6
05/22/202612:57:31 PMsell$190.12$77,448.14190.1277,448.140.002454
0x029...05D8
0xbf...432d
05/22/202612:56:37 PMsell$1,088.13$77,450.411,088.1377,450.410.01404
0xcAa...7250
0xab...688d
05/22/202612:56:37 PMsell$341.75$77,449.26341.7577,449.260.004412
0x291...Ac4A
0x93...2422
05/22/202612:56:38 PMsell$431.2$77,448.64431.277,448.640.005567
0xf43...4117
0x65...f7ed
05/22/202612:56:03 PMsell$108.86$77,451.37108.8677,451.370.001405
0xcCA...9B23
0x2b...ed6c
05/22/202612:56:03 PMsell$2,102.1$77,453.142,102.177,453.140.02714
0x7a3...CA12
0xca...b65b
05/22/202612:55:59 PMsell$390.63$77,455.14390.6377,455.140.005043
0xC8E...23a1
0xaf...e763