Info about BTCB-USDT pair
- Pooled BTCB:
- 67.07
- Pooled USDT:
- $9.17M
BTCB/USDT price stats on BNB Chain
As of June 25, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,130.47. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $19,672,851.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,930,422,734.64. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,288,305.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,288,305.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 4298 in the last 24 hours, 2261 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,672,851.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 106,130.47, captured at 6:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,130.47 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 6:06:04 AM | sell | $7.67 | $106,130.47 | 7.67 | 106,130.47 | 0.00007227 | 0x30...a3c1 | |
06/25/2025 | 6:05:01 AM | sell | $224.25 | $106,130.67 | 224.25 | 106,130.67 | 0.002112 | 0x5a...2bec | |
06/25/2025 | 6:04:11 AM | sell | $6,359.97 | $106,150.75 | 6,359.97 | 106,150.75 | 0.05991 | 0xbc...7b75 | |
06/25/2025 | 6:04:26 AM | sell | $8,271 | $106,138.04 | 8,271 | 106,138.04 | 0.07792 | 0xd4...89d5 | |
06/25/2025 | 6:04:14 AM | sell | $0.2963 | $106,145.22 | 0.2963 | 106,145.22 | 0.052792 | 0x19...41ec | |
06/25/2025 | 6:04:13 AM | sell | $1.25 | $106,145.22 | 1.25 | 106,145.22 | 0.00001181 | 0x0c...a534 | |
06/25/2025 | 6:03:31 AM | sell | $5,232.32 | $106,160.81 | 5,232.32 | 106,160.81 | 0.04928 | 0x06...9a8d | |
06/25/2025 | 6:03:05 AM | sell | $10,617.45 | $106,174.57 | 10,617.45 | 106,174.57 | 0.1 | 0x21...aa55 | |
06/25/2025 | 6:02:46 AM | sell | $6,013.2 | $106,190.23 | 6,013.2 | 106,190.23 | 0.05662 | 0x66...3ec6 | |
06/25/2025 | 6:02:49 AM | sell | $700.81 | $106,184.4 | 700.81 | 106,184.4 | 0.0066 | 0x6d...e9a5 | |
06/25/2025 | 6:02:41 AM | sell | $5,466.36 | $106,200.2 | 5,466.36 | 106,200.2 | 0.05147 | 0xa1...be22 | |
06/25/2025 | 6:00:13 AM | sell | $1,274.47 | $106,206.06 | 1,274.47 | 106,206.06 | 0.012 | 0x44...94bb | |
06/25/2025 | 5:59:41 AM | sell | $3,993.51 | $106,210.63 | 3,993.51 | 106,210.63 | 0.0376 | 0xce...d555 | |
06/25/2025 | 5:58:56 AM | sell | $4,249.77 | $106,217.79 | 4,249.77 | 106,217.79 | 0.04001 | 0xbf...945b | |
06/25/2025 | 5:55:23 AM | sell | $3,961.42 | $106,224.92 | 3,961.42 | 106,224.92 | 0.03729 | 0x9d...f355 | |
06/25/2025 | 5:55:04 AM | sell | $1,954.58 | $106,230.06 | 1,954.58 | 106,230.06 | 0.01839 | 0x52...632a | |
06/25/2025 | 5:55:02 AM | sell | $3,420.78 | $106,235.48 | 3,420.78 | 106,235.48 | 0.0322 | 0x7d...e5b3 | |
06/25/2025 | 5:55:02 AM | sell | $432.86 | $106,232.14 | 432.86 | 106,232.14 | 0.004074 | 0x9d...a290 | |
06/25/2025 | 5:55:01 AM | sell | $1,381.11 | $106,239.66 | 1,381.11 | 106,239.66 | 0.013 | 0x46...c082 | |
06/25/2025 | 5:54:56 AM | sell | $1,165.17 | $106,241.87 | 1,165.17 | 106,241.87 | 0.01096 | 0x77...39b3 |