WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$104,236.99
Price
104,236.99 USDT
TVL
$15.97M
MKT CAP
$6.81B
5m
-0.01%
1h
-0.12%
4h
-1.64%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
78.42
Pooled USDT:
$7.79M

BTCB/USDT price stats on BNB Chain

As of June 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,236.99. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $14,684,408.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,806,776,636.57. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,969,681.96. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,969,681.96.

The total transactions of BTCB/USDT is 3359 in the last 24 hours, 1625 of which are buy transactions, and 1734 are sales transactions.

BTCB/USDT pool has a trading volume of $14,684,408.38 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 104,236.99, captured at 4:13 PM UTC.

The price of converting 1 BTCB to USD is $104,236.99 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20254:11:35 PMbuy$9,678.32$104,236.999,678.32104,236.990.09284
0x3d5...bcBC
0xac...423e
06/20/20254:10:56 PMbuy$13,523.03$104,215.7413,523.03104,215.740.1297
0x790...83F1
0xf0...93f7
06/20/20254:10:56 PMbuy$5,667.2$104,198.165,667.2104,198.160.05438
0xC8E...23a1
0xfb...dcd0
06/20/20254:10:45 PMbuy$4,999.54$104,188.394,999.54104,188.390.04798
0xf19...774A
0x62...6419
06/20/20254:10:44 PMbuy$2,161.47$104,181.832,161.47104,181.830.02074
0xC8E...23a1
0x2f...1d8e
06/20/20254:10:39 PMbuy$4,999.54$104,175.264,999.54104,175.260.04799
0x7EB...4C9B
0x4e...84fb
06/20/20254:10:03 PMbuy$0.1934$104,170.670.1934104,170.670.051856
0x38a...a96a
0x99...ce2b
06/20/20254:09:02 PMsell$6,019.75$104,072.056,019.75104,072.050.05784
0x1c1...E681
0x54...1637
06/20/20254:08:14 PMbuy$362.77$104,181.39362.77104,181.390.003482
0x38a...a96a
0xa7...a9a8
06/20/20254:08:15 PMbuy$1$104,181.721104,181.720.059598
0xd9d...33D1
0x9f...5bd5
06/20/20254:07:36 PMbuy$2.92$104,180.962.92104,180.960.00002802
0x0b9...7708
0xb5...720c
06/20/20254:07:32 PMsell$7,070.84$104,083.287,070.84104,083.280.06793
0xfCf...C1Ba
0x1a...c1ae
06/20/20254:07:29 PMbuy$0.3219$104,193.920.3219104,193.920.05309
0x38a...a96a
0xc1...8cee
06/20/20254:07:51 PMbuy$53.16$104,181.0153.16104,181.010.0005103
0x7E9...b0c4
0x31...0b1c
06/20/20254:06:26 PMbuy$0.9942$104,246.990.9942104,246.990.059537
0x1Aa...35fA
0xda...5a29
06/20/20254:06:51 PMsell$12,006.62$104,100.7412,006.62104,100.740.1153
0x40b...e633
0x25...35b4
06/20/20254:06:33 PMsell$178.44$104,120.29178.44104,120.290.001713
0x4D6...d9a4
0x90...9174
06/20/20254:06:27 PMsell$12,183.93$104,131.6112,183.93104,131.610.117
0x387...1A53
0x24...5028
06/20/20254:07:24 PMbuy$1.1$104,193.921.1104,193.920.00001055
0x38a...a96a
0xf1...caa8
06/20/20254:06:48 PMsell$1,108.29$104,119.121,108.29104,119.120.01064
0xC8E...23a1
0x71...6b5d