- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 80.07
- Pooled USDT:
- $7.95M
BTCB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $93,014.95. BTCB price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 13097 trades with trading volume of $51,168,358.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,073,967,010.33. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,400,825.49. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,400,825.49.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 13097 in the last 24 hours, 7509 of which are buy transactions, and 5588 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $51,168,358.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 93,014.95, captured at 7:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,014.95 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:17:30 AM | buy | $4,912.38 | $93,018.46 | 4,912.38 | 93,018.46 | 0.05281 | 0x93...e646 | |
| 12/03/2025 | 7:17:19 AM | sell | $5,765.77 | $92,925.9 | 5,765.77 | 92,925.9 | 0.06204 | 0x31...dfed | |
| 12/03/2025 | 7:17:20 AM | buy | $114.41 | $93,014.95 | 114.41 | 93,014.95 | 0.00123 | 0x81...0806 | |
| 12/03/2025 | 7:17:19 AM | sell | $8,171.7 | $92,935.24 | 8,171.7 | 92,935.24 | 0.08792 | 0x07...6c6f | |
| 12/03/2025 | 7:17:18 AM | sell | $2,706.93 | $92,942.83 | 2,706.93 | 92,942.83 | 0.02912 | 0x0d...62a8 | |
| 12/03/2025 | 7:17:19 AM | buy | $275.08 | $93,022.73 | 275.08 | 93,022.73 | 0.002957 | 0xc0...13af | |
| 12/03/2025 | 7:17:16 AM | sell | $1,322.89 | $92,954.54 | 1,322.89 | 92,954.54 | 0.01423 | 0x18...8173 | |
| 12/03/2025 | 7:17:17 AM | sell | $6,375.42 | $92,949.17 | 6,375.42 | 92,949.17 | 0.06859 | 0x53...5bd1 | |
| 12/03/2025 | 7:17:16 AM | sell | $3,931.2 | $92,958.21 | 3,931.2 | 92,958.21 | 0.04229 | 0x8b...0f7d | |
| 12/03/2025 | 7:17:07 AM | sell | $12,276.62 | $92,969.5 | 12,276.62 | 92,969.5 | 0.132 | 0x8b...2278 | |
| 12/03/2025 | 7:17:06 AM | sell | $3,085.16 | $92,980.21 | 3,085.16 | 92,980.21 | 0.03318 | 0xcb...8005 | |
| 12/03/2025 | 7:17:01 AM | sell | $1,502.62 | $92,983.41 | 1,502.62 | 92,983.41 | 0.01616 | 0xb3...fc0a | |
| 12/03/2025 | 7:16:50 AM | buy | $3 | $93,077.51 | 3 | 93,077.51 | 0.00003223 | 0x70...f3e0 | |
| 12/03/2025 | 7:16:37 AM | sell | $3,456.43 | $92,986.86 | 3,456.43 | 92,986.86 | 0.03717 | 0x35...8e2d | |
| 12/03/2025 | 7:16:37 AM | sell | $11,850.83 | $92,997.53 | 11,850.83 | 92,997.53 | 0.1274 | 0x73...19b2 | |
| 12/03/2025 | 7:16:34 AM | sell | $6,044.04 | $93,024.19 | 6,044.04 | 93,024.19 | 0.06497 | 0x36...d582 | |
| 12/03/2025 | 7:16:34 AM | sell | $1,186.69 | $93,019.5 | 1,186.69 | 93,019.5 | 0.01275 | 0x14...a00d | |
| 12/03/2025 | 7:16:33 AM | sell | $2,277.02 | $93,032.14 | 2,277.02 | 93,032.14 | 0.02447 | 0xe8...380b | |
| 12/03/2025 | 7:16:34 AM | sell | $1,538.55 | $93,029.48 | 1,538.55 | 93,029.48 | 0.01653 | 0x06...0021 | |
| 12/03/2025 | 7:16:34 AM | buy | $252.33 | $93,113.24 | 252.33 | 93,113.24 | 0.002709 | 0xbd...dad0 |