- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 107.48
- Pooled USDT:
- $10.52M
BTCB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $96,477.41. BTCB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9081 trades with trading volume of $31,668,697.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,300,068,693.68. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,884,456.48. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,884,456.48.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9081 in the last 24 hours, 4650 of which are buy transactions, and 4431 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $31,668,697.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,477.41, captured at 7:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,477.41 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:37:40 AM | sell | $579.66 | $96,477.41 | 579.66 | 96,477.41 | 0.006008 | 0xda...40bb | |
| 01/15/2026 | 7:37:32 AM | sell | $181.23 | $96,477.94 | 181.23 | 96,477.94 | 0.001878 | - | 0x15...b92c |
| 01/15/2026 | 7:37:12 AM | buy | $15.95 | $96,574.61 | 15.95 | 96,574.61 | 0.0001651 | - | 0xab...66ed |
| 01/15/2026 | 7:35:14 AM | buy | $23.83 | $96,574.58 | 23.83 | 96,574.58 | 0.0002467 | 0xe2...a59b | |
| 01/15/2026 | 7:32:37 AM | buy | $44.1 | $96,574.53 | 44.1 | 96,574.53 | 0.0004566 | 0xbd...dfb6 | |
| 01/15/2026 | 7:32:37 AM | buy | $79.35 | $96,574.45 | 79.35 | 96,574.45 | 0.0008217 | 0x61...c7fa | |
| 01/15/2026 | 7:32:30 AM | buy | $99.16 | $96,574.32 | 99.16 | 96,574.32 | 0.001026 | 0x29...4761 | |
| 01/15/2026 | 7:32:04 AM | buy | $2,695.57 | $96,569.02 | 2,695.57 | 96,569.02 | 0.02791 | 0xbf...ee76 | |
| 01/15/2026 | 7:32:05 AM | buy | $1,839.67 | $96,572.19 | 1,839.67 | 96,572.19 | 0.01904 | 0x0e...2fa9 | |
| 01/15/2026 | 7:32:05 AM | buy | $551.91 | $96,573.86 | 551.91 | 96,573.86 | 0.005714 | 0x8e...5570 | |
| 01/15/2026 | 7:32:00 AM | buy | $1,510.73 | $96,556.75 | 1,510.73 | 96,556.75 | 0.01564 | 0xba...f4a0 | |
| 01/15/2026 | 7:32:00 AM | buy | $7,995.32 | $96,561.86 | 7,995.32 | 96,561.86 | 0.0828 | 0x19...3442 | |
| 01/15/2026 | 7:31:59 AM | buy | $1,587.06 | $96,555.29 | 1,587.06 | 96,555.29 | 0.01643 | 0xba...c8d2 | |
| 01/15/2026 | 7:31:56 AM | buy | $2,473.85 | $96,553.38 | 2,473.85 | 96,553.38 | 0.02562 | 0x9b...6b3b | |
| 01/15/2026 | 7:31:48 AM | buy | $5,312.19 | $96,549.71 | 5,312.19 | 96,549.71 | 0.05502 | 0x27...0d1e | |
| 01/15/2026 | 7:31:48 AM | buy | $1,208.27 | $96,546.63 | 1,208.27 | 96,546.63 | 0.01251 | 0xfa...57c5 | |
| 01/15/2026 | 7:31:44 AM | buy | $4,027.55 | $96,544.16 | 4,027.55 | 96,544.16 | 0.04171 | 0xd3...50ee | |
| 01/15/2026 | 7:31:44 AM | buy | $1,206.08 | $96,541.7 | 1,206.08 | 96,541.7 | 0.01249 | 0x6f...6969 | |
| 01/15/2026 | 7:31:43 AM | buy | $2,608.82 | $96,539.9 | 2,608.82 | 96,539.9 | 0.02702 | 0x60...27e1 | |
| 01/15/2026 | 7:31:40 AM | buy | $3,221.33 | $96,537.15 | 3,221.33 | 96,537.15 | 0.03336 | 0x9e...9d51 |