- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 117.27
- Pooled USDT:
- $10.19M
BTCB/USDT price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,137.85. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $6,456,783.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,971,875,923.82. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,120,748.28. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,120,748.28.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2843 in the last 24 hours, 1339 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,456,783.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,137.85, captured at 5:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,137.85 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:29:10 PM | buy | $0.6728 | $76,137.85 | 0.6728 | 76,137.85 | 0.058836 | 0x61...1bbf | |
| 04/28/2026 | 5:28:47 PM | buy | $0.8112 | $76,137.85 | 0.8112 | 76,137.85 | 0.00001065 | 0xa2...8246 | |
| 04/28/2026 | 5:28:31 PM | buy | $0.2494 | $76,137.85 | 0.2494 | 76,137.85 | 0.053276 | 0x07...76f1 | |
| 04/28/2026 | 5:28:30 PM | buy | $18,715.59 | $76,123.36 | 18,715.59 | 76,123.36 | 0.2458 | 0x09...cb9f | |
| 04/28/2026 | 5:28:29 PM | buy | $2,659.17 | $76,106.81 | 2,659.17 | 76,106.81 | 0.03494 | 0xd4...79f7 | |
| 04/28/2026 | 5:28:08 PM | buy | $168.94 | $76,104.61 | 168.94 | 76,104.61 | 0.002219 | 0x45...45f1 | |
| 04/28/2026 | 5:28:05 PM | buy | $1,014.06 | $76,103.7 | 1,014.06 | 76,103.7 | 0.01332 | 0x1d...cb3f | |
| 04/28/2026 | 5:28:04 PM | buy | $777.08 | $76,102.31 | 777.08 | 76,102.31 | 0.01021 | 0xa6...86cb | |
| 04/28/2026 | 5:27:53 PM | buy | $918.13 | $76,100.99 | 918.13 | 76,100.99 | 0.01206 | 0x5b...e33b | |
| 04/28/2026 | 5:27:46 PM | buy | $3,737.9 | $76,097.38 | 3,737.9 | 76,097.38 | 0.04912 | 0xfc...637d | |
| 04/28/2026 | 5:27:46 PM | buy | $622.26 | $76,094 | 622.26 | 76,094 | 0.008177 | 0x7b...f27f | |
| 04/28/2026 | 5:27:21 PM | buy | $910.41 | $76,088.33 | 910.41 | 76,088.33 | 0.01196 | 0xd3...6e64 | |
| 04/28/2026 | 5:27:22 PM | buy | $2,894.97 | $76,091.28 | 2,894.97 | 76,091.28 | 0.03804 | 0x46...7c23 | |
| 04/28/2026 | 5:27:18 PM | buy | $791.74 | $76,087.01 | 791.74 | 76,087.01 | 0.0104 | 0x70...4146 | |
| 04/28/2026 | 5:24:46 PM | buy | $5,750.16 | $76,081.94 | 5,750.16 | 76,081.94 | 0.07557 | 0x98...fb6e | |
| 04/28/2026 | 5:24:46 PM | buy | $5,654.83 | $76,073.1 | 5,654.83 | 76,073.1 | 0.07433 | 0x9f...bf8a | |
| 04/28/2026 | 5:24:43 PM | buy | $4,000.02 | $76,050 | 4,000.02 | 76,050 | 0.05259 | 0x56...90ed | |
| 04/28/2026 | 5:24:44 PM | buy | $8,304.97 | $76,060.62 | 8,304.97 | 76,060.62 | 0.1091 | 0xff...ff44 | |
| 04/28/2026 | 5:24:43 PM | buy | $1,027.27 | $76,046.11 | 1,027.27 | 76,046.11 | 0.0135 | 0x14...744a | |
| 04/28/2026 | 5:24:43 PM | buy | $700.34 | $76,053.65 | 700.34 | 76,053.65 | 0.009208 | 0x75...2921 |