- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 35.26
- Pooled USDT:
- $6.78M
BTCB/USDT price stats on BNB Chain
As of July 24, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $118,433.85. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5430 trades with trading volume of $18,463,787.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,733,845,568.13. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $10,953,901.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $10,953,901.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5430 in the last 24 hours, 2736 of which are buy transactions, and 2694 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $18,463,787.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 118,433.85, captured at 7:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,433.85 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:57:48 AM | buy | $7,999.31 | $118,433.85 | 7,999.31 | 118,433.85 | 0.06754 | 0x73...5a88 | |
| 07/24/2025 | 7:57:46 AM | buy | $5,192.48 | $118,419.65 | 5,192.48 | 118,419.65 | 0.04384 | 0xbd...f8c9 | |
| 07/24/2025 | 7:57:36 AM | buy | $258.02 | $118,412.93 | 258.02 | 118,412.93 | 0.002179 | 0xd9...9149 | |
| 07/24/2025 | 7:57:42 AM | buy | $397.52 | $118,413.63 | 397.52 | 118,413.63 | 0.003357 | 0x5d...5768 | |
| 07/24/2025 | 7:57:28 AM | buy | $508.25 | $118,410.45 | 508.25 | 118,410.45 | 0.004292 | 0xf3...41c9 | |
| 07/24/2025 | 7:57:32 AM | buy | $768.6 | $118,411.82 | 768.6 | 118,411.82 | 0.00649 | 0x4b...1927 | |
| 07/24/2025 | 7:57:11 AM | buy | $536.32 | $118,409.32 | 536.32 | 118,409.32 | 0.004529 | 0x8e...6f75 | |
| 07/24/2025 | 7:56:58 AM | buy | $1,565.67 | $118,398.8 | 1,565.67 | 118,398.8 | 0.01322 | 0xcb...7f83 | |
| 07/24/2025 | 7:56:59 AM | buy | $3,551.44 | $118,404.68 | 3,551.44 | 118,404.68 | 0.02999 | 0xed...6326 | |
| 07/24/2025 | 7:56:58 AM | buy | $168.78 | $118,400.67 | 168.78 | 118,400.67 | 0.001425 | 0x1b...08a1 | |
| 07/24/2025 | 7:56:59 AM | buy | $106.75 | $118,408.63 | 106.75 | 118,408.63 | 0.0009015 | 0xb4...8d1e | |
| 07/24/2025 | 7:56:54 AM | buy | $7,222.62 | $118,374.2 | 7,222.62 | 118,374.2 | 0.06101 | 0xa4...c987 | |
| 07/24/2025 | 7:56:55 AM | buy | $5,932.19 | $118,390.72 | 5,932.19 | 118,390.72 | 0.0501 | 0x9e...18b8 | |
| 07/24/2025 | 7:56:54 AM | buy | $1,087.48 | $118,383.16 | 1,087.48 | 118,383.16 | 0.009186 | 0xd8...db82 | |
| 07/24/2025 | 7:56:27 AM | buy | $3,119.78 | $118,363.05 | 3,119.78 | 118,363.05 | 0.02635 | 0xf0...9c0f | |
| 07/24/2025 | 7:56:18 AM | buy | $1,801.19 | $118,349.7 | 1,801.19 | 118,349.7 | 0.01521 | 0x62...cc3d | |
| 07/24/2025 | 7:56:22 AM | buy | $1,517.27 | $118,358.05 | 1,517.27 | 118,358.05 | 0.01281 | 0x4e...792a | |
| 07/24/2025 | 7:56:19 AM | buy | $767.02 | $118,352.47 | 767.02 | 118,352.47 | 0.00648 | 0x02...022f | |
| 07/24/2025 | 7:56:20 AM | buy | $1,450.03 | $118,354.86 | 1,450.03 | 118,354.86 | 0.01225 | 0xc4...2e0c | |
| 07/24/2025 | 7:56:15 AM | buy | $4,018.16 | $118,343.43 | 4,018.16 | 118,343.43 | 0.03395 | 0x96...ce3a |