WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$121,548.54
Price
121,548.54 USDT
TVL
$9.43M
MKT CAP
$7.94B
5m
-0.04%
1h
0.04%
4h
0.82%
24h
-1.49%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
27M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
26.64
Pooled USDT:
$6.2M

BTCB/USDT price stats on BNB Chain

As of October 9, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $121,548.54. BTCB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 10930 trades with trading volume of $27,324,216.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,937,238,055.74. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $9,433,955.41. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $9,433,955.41.

The total transactions of BTCB/USDT is 10930 in the last 24 hours, 6355 of which are buy transactions, and 4575 are sales transactions.

BTCB/USDT pool has a trading volume of $27,324,216.64 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 121,548.54, captured at 10:25 PM UTC.

The price of converting 1 BTCB to USD is $121,548.54 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202510:25:24 PMsell$1,061.44$121,547.261,061.44121,547.260.008732
0x367...4DA8
0x80...bade
10/09/202510:24:45 PMsell$872.7$121,549.6872.7121,549.60.007179
0xa20...15e0
0x17...7f24
10/09/202510:24:45 PMsell$0.5445$121,548.540.5445121,548.540.05448
0xA16...cCFf
0x6c...0026
10/09/202510:24:44 PMsell$1,563.28$121,552.551,563.28121,552.550.01286
0x33b...cC39
0x9c...4276
10/09/202510:24:29 PMsell$343.26$121,554.86343.26121,554.860.002823
0xe24...321b
0x97...c169
10/09/202510:22:32 PMbuy$28,592.86$121,642.328,592.86121,642.30.235
0xdb1...f4ED
0x3d...58f8
10/09/202510:20:32 PMbuy$2,105.56$121,605.182,105.56121,605.180.01731
0xB5C...9Cad
0xde...d201
10/09/202510:18:29 PMbuy$754.65$121,600.55754.65121,600.550.006206
0x0Ed...C698
0x11...4c20
10/09/202510:18:42 PMbuy$481.16$121,602.05481.16121,602.050.003956
0xD81...036E
0xea...d75a
10/09/202510:18:21 PMbuy$401.62$121,579.31401.62121,579.310.003303
0x2A7...154e
0x7b...99a7
10/09/202510:18:21 PMbuy$347.74$121,580.88347.74121,580.880.00286
0x999...0515
0x70...6070
10/09/202510:18:22 PMbuy$7,588.46$121,590.477,588.46121,590.470.06241
0x90F...6fd7
0xb8...ada6
10/09/202510:18:21 PMbuy$272.25$121,580.13272.25121,580.130.002239
0x2A7...154e
0x7b...99a7
10/09/202510:17:46 PMbuy$4,888.9$121,572.924,888.9121,572.920.04021
0xB5C...2F6d
0xe1...2f04
10/09/202510:17:17 PMbuy$2,437.83$121,564.042,437.83121,564.040.02005
0x33b...cC39
0x19...86b4
10/09/202510:17:26 PMbuy$9.01$121,5679.01121,5670.00007417
0x999...0515
0xf3...4da7
10/09/202510:17:05 PMbuy$5,666.17$121,554.245,666.17121,554.240.04661
0xDE3...ecf4
0x3e...6b6e
10/09/202510:11:17 PMbuy$2,085.3$121,544.882,085.3121,544.880.01715
0x284...0A8f
0x48...0b3c
10/09/202510:07:13 PMbuy$431.42$121,541.84431.42121,541.840.003549
0xB5C...0cc1
0x15...1b1a
10/09/202510:05:32 PMbuy$8,341.59$121,531.238,341.59121,531.230.06863
0xd68...7BcB
0x97...90fb