- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 150.21
- Pooled USDT:
- $7.3M
BTCB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,008.42. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $12,025,347.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,877,637,739.14. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,817,821.12. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,817,821.12.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2922 in the last 24 hours, 1365 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,025,347.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,008.42, captured at 10:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,008.42 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:29:49 AM | sell | $2,449.63 | $90,002.3 | 2,449.63 | 90,002.3 | 0.02721 | 0xcd...dab8 | |
| 12/14/2025 | 10:29:49 AM | sell | $2,850.85 | $90,005.44 | 2,850.85 | 90,005.44 | 0.03167 | 0x49...0e73 | |
| 12/14/2025 | 10:29:45 AM | sell | $2,184.83 | $90,008.42 | 2,184.83 | 90,008.42 | 0.02427 | 0xc1...d7e6 | |
| 12/14/2025 | 10:29:42 AM | sell | $2,851.04 | $90,011.41 | 2,851.04 | 90,011.41 | 0.03167 | 0x48...e40a | |
| 12/14/2025 | 10:29:36 AM | sell | $2,999.77 | $90,014.87 | 2,999.77 | 90,014.87 | 0.03332 | 0xe5...aa42 | |
| 12/14/2025 | 10:29:35 AM | sell | $4,975.38 | $90,019.6 | 4,975.38 | 90,019.6 | 0.05527 | 0x51...0924 | |
| 12/14/2025 | 10:29:24 AM | sell | $2,094.6 | $90,023.79 | 2,094.6 | 90,023.79 | 0.02326 | 0xf8...f98e | |
| 12/14/2025 | 10:29:09 AM | sell | $5,028.08 | $90,028.01 | 5,028.08 | 90,028.01 | 0.05585 | 0x48...5de0 | |
| 12/14/2025 | 10:28:17 AM | sell | $5,232.6 | $90,034.1 | 5,232.6 | 90,034.1 | 0.05811 | 0x15...8a36 | |
| 12/14/2025 | 10:28:08 AM | sell | $3,999.64 | $90,039.62 | 3,999.64 | 90,039.62 | 0.04442 | 0x78...702e | |
| 12/14/2025 | 10:27:54 AM | sell | $2,999.53 | $90,043.81 | 2,999.53 | 90,043.81 | 0.03331 | 0x5d...4f94 | |
| 12/14/2025 | 10:27:13 AM | sell | $401.7 | $90,045.85 | 401.7 | 90,045.85 | 0.004461 | 0x24...ff7b | |
| 12/14/2025 | 10:25:00 AM | buy | $11,530.56 | $90,129.3 | 11,530.56 | 90,129.3 | 0.1279 | 0xbc...597c | |
| 12/14/2025 | 10:24:58 AM | buy | $356.39 | $90,117.86 | 356.39 | 90,117.86 | 0.003954 | 0x28...048f | |
| 12/14/2025 | 10:24:58 AM | buy | $3,648.22 | $90,120.24 | 3,648.22 | 90,120.24 | 0.04048 | 0x01...4f9e | |
| 12/14/2025 | 10:24:58 AM | buy | $9,166.86 | $90,112.22 | 9,166.86 | 90,112.22 | 0.1017 | 0xa3...5720 | |
| 12/14/2025 | 10:24:57 AM | buy | $8,997.13 | $90,099.71 | 8,997.13 | 90,099.71 | 0.09985 | 0x71...cff3 | |
| 12/14/2025 | 10:24:57 AM | buy | $1,467.84 | $90,105.91 | 1,467.84 | 90,105.91 | 0.01629 | 0x87...5ab8 | |
| 12/14/2025 | 10:24:57 AM | buy | $1,742.71 | $90,093.35 | 1,742.71 | 90,093.35 | 0.01934 | 0x41...4eea | |
| 12/14/2025 | 10:24:43 AM | sell | $47.29 | $90,002.27 | 47.29 | 90,002.27 | 0.0005254 | 0x02...8efe |