- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 61.68
- Pooled USDT:
- $8.37M
BTCB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,865.67. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 17168 trades with trading volume of $19,426,186.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,402,941.27. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,107,408.09. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,107,408.09.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17168 in the last 24 hours, 9159 of which are buy transactions, and 8009 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,426,186.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,865.67, captured at 5:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,865.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:36:28 AM | sell | $1.62 | $76,865.67 | 1.62 | 76,865.67 | 0.00002108 | 0xd6...8ae4 | |
| 08/24/2026 | 5:36:27 AM | sell | $225.6 | $76,867.8 | 225.6 | 76,867.8 | 0.002934 | 0x50...3fde | |
| 08/24/2026 | 5:36:28 AM | sell | $1,144 | $76,866.64 | 1,144 | 76,866.64 | 0.01488 | 0x3c...6095 | |
| 08/24/2026 | 5:36:27 AM | sell | $1,479.21 | $76,869.25 | 1,479.21 | 76,869.25 | 0.01924 | 0x28...e8e4 | |
| 08/24/2026 | 5:36:25 AM | sell | $178.66 | $76,872.46 | 178.66 | 76,872.46 | 0.002324 | 0x41...cf20 | |
| 08/24/2026 | 5:36:23 AM | sell | $2,269.29 | $76,876.65 | 2,269.29 | 76,876.65 | 0.02951 | 0xb6...e295 | |
| 08/24/2026 | 5:36:24 AM | sell | $1,232.04 | $76,873.79 | 1,232.04 | 76,873.79 | 0.01602 | 0xe7...ef69 | |
| 08/24/2026 | 5:36:25 AM | sell | $210.9 | $76,870.69 | 210.9 | 76,870.69 | 0.002743 | 0x85...9c25 | |
| 08/24/2026 | 5:36:25 AM | buy | $100.92 | $76,949.45 | 100.92 | 76,949.45 | 0.001311 | 0x11...415d | |
| 08/24/2026 | 5:36:24 AM | buy | $68.91 | $76,951.71 | 68.91 | 76,951.71 | 0.0008955 | 0x99...9051 | |
| 08/24/2026 | 5:36:24 AM | sell | $182.35 | $76,872.59 | 182.35 | 76,872.59 | 0.002372 | 0x7d...33d7 | |
| 08/24/2026 | 5:36:25 AM | sell | $845.76 | $76,871.59 | 845.76 | 76,871.59 | 0.011 | 0xd4...088f | |
| 08/24/2026 | 5:35:42 AM | buy | $104.75 | $76,955.43 | 104.75 | 76,955.43 | 0.001361 | 0x40...0563 | |
| 08/24/2026 | 5:35:38 AM | sell | $24.41 | $76,878.3 | 24.41 | 76,878.3 | 0.0003175 | 0x8d...e0b1 | |
| 08/24/2026 | 5:35:38 AM | buy | $68.91 | $76,955.28 | 68.91 | 76,955.28 | 0.0008955 | 0x0a...f497 | |
| 08/24/2026 | 5:35:30 AM | sell | $2,429.46 | $76,902.06 | 2,429.46 | 76,902.06 | 0.03159 | 0xff...4280 | |
| 08/24/2026 | 5:35:35 AM | sell | $728.08 | $76,878.94 | 728.08 | 76,878.94 | 0.00947 | 0xc5...d433 | |
| 08/24/2026 | 5:35:34 AM | sell | $909.88 | $76,883.24 | 909.88 | 76,883.24 | 0.01183 | 0x9b...d0d2 | |
| 08/24/2026 | 5:35:32 AM | sell | $1,028.47 | $76,890.17 | 1,028.47 | 76,890.17 | 0.01337 | 0x84...8f0b | |
| 08/24/2026 | 5:35:32 AM | sell | $1,468.35 | $76,888.05 | 1,468.35 | 76,888.05 | 0.01909 | 0x3c...ec5a |