- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 135.75
- Pooled USDT:
- $7.33M
BTCB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,019.97. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $4,808,741.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,943,692,566.69. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,684,118.23. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,684,118.23.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2495 in the last 24 hours, 1562 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,808,741.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,019.97, captured at 5:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,019.97 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:59:43 PM | sell | $216.58 | $91,019.97 | 216.58 | 91,019.97 | 0.002379 | 0x63...013e | |
| 01/11/2026 | 4:59:32 PM | buy | $20,555.1 | $91,096.66 | 20,555.1 | 91,096.66 | 0.2256 | 0xa4...a344 | |
| 01/11/2026 | 4:59:29 PM | buy | $496.5 | $91,081.76 | 496.5 | 91,081.76 | 0.005451 | 0x4e...e93b | |
| 01/11/2026 | 4:58:56 PM | buy | $3,506.79 | $91,078.92 | 3,506.79 | 91,078.92 | 0.0385 | 0x69...f837 | |
| 01/11/2026 | 4:55:15 PM | buy | $547.92 | $91,076.05 | 547.92 | 91,076.05 | 0.006016 | 0xeb...6941 | |
| 01/11/2026 | 4:55:11 PM | buy | $120.57 | $91,075.58 | 120.57 | 91,075.58 | 0.001323 | 0x22...152c | |
| 01/11/2026 | 4:55:00 PM | buy | $3,681.16 | $91,072.89 | 3,681.16 | 91,072.89 | 0.04042 | 0xe1...aae5 | |
| 01/11/2026 | 4:54:46 PM | buy | $16.88 | $91,070.27 | 16.88 | 91,070.27 | 0.0001853 | 0x6b...b84c | |
| 01/11/2026 | 4:54:29 PM | sell | $560.1 | $90,979.61 | 560.1 | 90,979.61 | 0.006156 | 0xfa...8daf | |
| 01/11/2026 | 4:53:51 PM | buy | $5,439.37 | $91,067.2 | 5,439.37 | 91,067.2 | 0.05972 | 0x21...9645 | |
| 01/11/2026 | 4:52:58 PM | buy | $3,986.63 | $91,060.53 | 3,986.63 | 91,060.53 | 0.04378 | 0x4b...d126 | |
| 01/11/2026 | 4:52:38 PM | buy | $5,002.51 | $91,054.17 | 5,002.51 | 91,054.17 | 0.05494 | 0x73...78b0 | |
| 01/11/2026 | 4:51:04 PM | sell | $4,975.21 | $90,977.59 | 4,975.21 | 90,977.59 | 0.05468 | 0xda...7aee | |
| 01/11/2026 | 4:51:04 PM | sell | $10,223.13 | $90,966.83 | 10,223.13 | 90,966.83 | 0.1123 | 0x14...32ba | |
| 01/11/2026 | 4:50:46 PM | sell | $2,866.25 | $90,983.13 | 2,866.25 | 90,983.13 | 0.0315 | 0xcb...9522 | |
| 01/11/2026 | 4:50:37 PM | sell | $957.31 | $90,985.84 | 957.31 | 90,985.84 | 0.01052 | 0x80...9a7f | |
| 01/11/2026 | 4:50:35 PM | sell | $484.75 | $90,986.86 | 484.75 | 90,986.86 | 0.005327 | 0xa2...c43a | |
| 01/11/2026 | 4:50:35 PM | sell | $1,818.11 | $90,988.49 | 1,818.11 | 90,988.49 | 0.01998 | 0xc3...bece | |
| 01/11/2026 | 4:50:34 PM | sell | $7,249.14 | $90,994.9 | 7,249.14 | 90,994.9 | 0.07966 | 0x46...ecb8 | |
| 01/11/2026 | 4:50:30 PM | sell | $4,226.14 | $91,003.02 | 4,226.14 | 91,003.02 | 0.04643 | 0xad...b8f4 |