- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 96.17
- Pooled USDT:
- $5.86M
BTCB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,679.27. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6353 trades with trading volume of $14,475,097.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,268,434,619.68. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,615,476.11. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,615,476.11.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6353 in the last 24 hours, 3139 of which are buy transactions, and 3214 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,475,097.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,679.27, captured at 10:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,679.27 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:25:28 AM | sell | $985.27 | $80,679.27 | 985.27 | 80,679.27 | 0.01221 | 0xc9...7be2 | |
| 05/12/2026 | 10:25:28 AM | sell | $2,088.57 | $80,681.45 | 2,088.57 | 80,681.45 | 0.02588 | 0x8a...5418 | |
| 05/12/2026 | 10:25:27 AM | sell | $1,114.72 | $80,683.73 | 1,114.72 | 80,683.73 | 0.01381 | 0x99...f848 | |
| 05/12/2026 | 10:25:24 AM | sell | $18,514.33 | $80,697.65 | 18,514.33 | 80,697.65 | 0.2294 | 0x3c...ede6 | |
| 05/12/2026 | 10:25:24 AM | buy | $31.01 | $80,765.25 | 31.01 | 80,765.25 | 0.000384 | 0xf6...4005 | |
| 05/12/2026 | 10:25:13 AM | sell | $2,660.49 | $80,712.74 | 2,660.49 | 80,712.74 | 0.03296 | 0x33...f593 | |
| 05/12/2026 | 10:25:04 AM | sell | $7,305.15 | $80,726.16 | 7,305.15 | 80,726.16 | 0.09049 | 0xbd...891d | |
| 05/12/2026 | 10:25:04 AM | sell | $282.44 | $80,720.76 | 282.44 | 80,720.76 | 0.003499 | 0x68...3cc1 | |
| 05/12/2026 | 10:25:04 AM | sell | $4,155.45 | $80,717.61 | 4,155.45 | 80,717.61 | 0.05148 | 0x89...62e5 | |
| 05/12/2026 | 10:23:53 AM | sell | $4,065.68 | $80,734.25 | 4,065.68 | 80,734.25 | 0.05035 | 0x0d...7210 | |
| 05/12/2026 | 10:23:53 AM | sell | $2,632.83 | $80,739.02 | 2,632.83 | 80,739.02 | 0.0326 | 0xcb...b915 | |
| 05/12/2026 | 10:23:51 AM | sell | $1,680.1 | $80,742.09 | 1,680.1 | 80,742.09 | 0.0208 | 0x24...eea2 | |
| 05/12/2026 | 10:23:28 AM | sell | $3,840.5 | $80,746.02 | 3,840.5 | 80,746.02 | 0.04756 | 0x43...1977 | |
| 05/12/2026 | 10:23:28 AM | sell | $840.47 | $80,749.36 | 840.47 | 80,749.36 | 0.0104 | 0xd1...ab80 | |
| 05/12/2026 | 10:23:28 AM | sell | $3,917.21 | $80,752.74 | 3,917.21 | 80,752.74 | 0.0485 | 0xb8...a31e | |
| 05/12/2026 | 10:23:17 AM | sell | $2,522.85 | $80,757.33 | 2,522.85 | 80,757.33 | 0.03124 | 0x24...599a | |
| 05/12/2026 | 10:23:15 AM | sell | $1,051.12 | $80,759.87 | 1,051.12 | 80,759.87 | 0.01301 | 0xd9...c0e9 | |
| 05/12/2026 | 10:23:11 AM | sell | $884.04 | $80,761.25 | 884.04 | 80,761.25 | 0.01094 | 0x09...bd9c | |
| 05/12/2026 | 10:23:08 AM | sell | $893.24 | $80,766.13 | 893.24 | 80,766.13 | 0.01105 | 0x9b...6e78 | |
| 05/12/2026 | 10:23:09 AM | sell | $1,355.16 | $80,764.53 | 1,355.16 | 80,764.53 | 0.01677 | 0x02...c96d |