WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,093.79
Price
81,093.79 USDT
TVL
$14.67M
MKT CAP
$5.3B
5m
0.03%
1h
-0.10%
4h
0.05%
24h
-0.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
93.39
Pooled USDT:
$7.1M

BTCB/USDT price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,093.79. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6252 trades with trading volume of $13,920,108.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,503,605.61. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,673,492.61. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,673,492.61.

The total transactions of BTCB/USDT is 6252 in the last 24 hours, 3277 of which are buy transactions, and 2975 are sales transactions.

BTCB/USDT pool has a trading volume of $13,920,108.97 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,093.79, captured at 6:10 AM UTC.

The price of converting 1 BTCB to USD is $81,093.79 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20266:09:05 AMbuy$913.22$81,093.79913.2281,093.790.01126
0xC8E...23a1
0x92...ecb1
05/13/20266:09:04 AMbuy$2,395.06$81,090.292,395.0681,090.290.02953
0xC8E...23a1
0x3f...214f
05/13/20266:09:05 AMbuy$793.28$81,092.57793.2881,092.570.009782
0x1fA...bfc1
0xa6...b51e
05/13/20266:09:04 AMbuy$847.49$81,087.98847.4981,087.980.01045
0xC8E...23a1
0xbd...cf14
05/13/20266:09:03 AMbuy$1,651.62$81,086.191,651.6281,086.190.02036
0xC8E...23a1
0x11...9a29
05/13/20266:09:01 AMbuy$3,000.57$81,081.913,000.5781,081.910.037
0x190...dBb7
0xf6...5fe4
05/13/20266:09:02 AMbuy$664.77$81,084.53664.7781,084.530.008198
0xC8E...23a1
0x78...e8a7
05/13/20266:09:01 AMbuy$2,728.09$81,077.822,728.0981,077.820.03364
0x1fA...bfc1
0x25...8016
05/13/20266:09:01 AMbuy$624.15$81,075.42624.1581,075.420.007698
0xC8E...23a1
0x99...d680
05/13/20266:09:00 AMbuy$1,924.42$81,073.61,924.4281,073.60.02373
0xC8E...23a1
0x32...6e0f
05/13/20266:08:40 AMbuy$4,052.52$81,069.334,052.5281,069.330.04998
0x694...13f6
0x3c...6694
05/13/20266:06:34 AMbuy$9.9$81,066.439.981,066.430.0001222
0xd2e...a529
0xa4...6a7d
05/13/20266:01:43 AMsell$5,714.65$80,989.465,714.6580,989.460.07056
0x055...7066
0x74...e5db
05/13/20265:59:35 AMbuy$10.69$81,074.5910.6981,074.590.0001318
0xde4...FBde
0xd0...34d7
05/13/20265:58:32 AMsell$104.15$80,993.6104.1580,993.60.001285
0xB0F...5A7F
0xa2...8ef3
05/13/20265:58:31 AMsell$22.33$80,993.6922.3380,993.690.0002758
0xAaf...3474
0x20...9c1a
05/13/20265:58:23 AMsell$135.21$80,993.8135.2180,993.80.001669
0x08A...a311
0xba...ee91
05/13/20265:58:22 AMsell$294.6$80,994.11294.680,994.110.003637
0x514...Bd0a
0x73...eca7
05/13/20265:58:15 AMbuy$104.62$81,075.3104.6281,075.30.00129
0xB0F...5A7F
0x53...f54a
05/13/20265:58:10 AMbuy$0.9913$81,075.220.991381,075.220.00001222
0xb08...a402
0xb4...e8d9