- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 98.63
- Pooled USDT:
- $11.74M
BTCB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,722.24. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $5,659,990.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,638,661.72. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,501,090.40. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,501,090.40.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2847 in the last 24 hours, 1394 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,659,990.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,722.24, captured at 5:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,722.24 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:53:03 PM | sell | $133.24 | $78,722.24 | 133.24 | 78,722.24 | 0.001692 | 0x69...1279 | |
| 05/03/2026 | 5:52:50 PM | sell | $3,600.06 | $78,724.76 | 3,600.06 | 78,724.76 | 0.04572 | 0xad...65fc | |
| 05/03/2026 | 5:52:50 PM | sell | $131.11 | $78,727.29 | 131.11 | 78,727.29 | 0.001665 | 0x27...d7f5 | |
| 05/03/2026 | 5:52:45 PM | sell | $1,351.18 | $78,734.09 | 1,351.18 | 78,734.09 | 0.01716 | 0x64...7e05 | |
| 05/03/2026 | 5:52:46 PM | sell | $1,554.08 | $78,732.12 | 1,554.08 | 78,732.12 | 0.01973 | 0x01...943d | |
| 05/03/2026 | 5:52:45 PM | sell | $3,755.26 | $78,737.55 | 3,755.26 | 78,737.55 | 0.04769 | 0x64...4613 | |
| 05/03/2026 | 5:52:47 PM | sell | $2,726.97 | $78,729.22 | 2,726.97 | 78,729.22 | 0.03463 | 0xd8...562c | |
| 05/03/2026 | 5:52:36 PM | sell | $1,230.07 | $78,740.92 | 1,230.07 | 78,740.92 | 0.01562 | 0x19...72e3 | |
| 05/03/2026 | 5:52:30 PM | buy | $0.1217 | $78,820.55 | 0.1217 | 78,820.55 | 0.051545 | 0x56...3fd9 | |
| 05/03/2026 | 5:52:26 PM | sell | $959.42 | $78,742.4 | 959.42 | 78,742.4 | 0.01218 | 0x0a...3ef7 | |
| 05/03/2026 | 5:51:35 PM | sell | $152.71 | $78,743.16 | 152.71 | 78,743.16 | 0.001939 | 0x26...c84e | |
| 05/03/2026 | 5:48:20 PM | sell | $0.6121 | $78,743.26 | 0.6121 | 78,743.26 | 0.057773 | 0x4c...4588 | |
| 05/03/2026 | 5:47:13 PM | buy | $23.64 | $78,822.05 | 23.64 | 78,822.05 | 0.0002999 | 0x11...71f3 | |
| 05/03/2026 | 5:47:05 PM | sell | $152.71 | $78,743.33 | 152.71 | 78,743.33 | 0.001939 | 0xcf...8c5e | |
| 05/03/2026 | 5:46:27 PM | buy | $9.33 | $78,822.23 | 9.33 | 78,822.23 | 0.0001184 | 0x98...3b6c | |
| 05/03/2026 | 5:45:21 PM | sell | $331.56 | $78,743.65 | 331.56 | 78,743.65 | 0.00421 | 0x3b...defb | |
| 05/03/2026 | 5:42:35 PM | sell | $106.9 | $78,743.94 | 106.9 | 78,743.94 | 0.001357 | 0x00...2308 | |
| 05/03/2026 | 5:40:26 PM | buy | $0.0008833 | $78,822.82 | 0.0008833 | 78,822.82 | 0.07112 | 0x36...e714 | |
| 05/03/2026 | 5:39:02 PM | buy | $4,758.15 | $78,817.8 | 4,758.15 | 78,817.8 | 0.06036 | 0xff...ffd2 | |
| 05/03/2026 | 5:39:02 PM | buy | $2,687.51 | $78,812.76 | 2,687.51 | 78,812.76 | 0.0341 | 0x4e...15c0 |