- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 99.06
- Pooled USDT:
- $7.91M
BTCB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $95,720.91. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17229 trades with trading volume of $73,124,113.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,250,668,852.51. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $17,388,160.37. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $17,388,160.37.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 17229 in the last 24 hours, 8453 of which are buy transactions, and 8776 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $73,124,113.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,720.91, captured at 11:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,720.91 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:53:39 AM | buy | $41.7 | $95,720.91 | 41.7 | 95,720.91 | 0.0004357 | 0x86...81d1 | |
| 11/15/2025 | 11:52:57 AM | sell | $1,768.27 | $95,626.33 | 1,768.27 | 95,626.33 | 0.01849 | 0xd6...f248 | |
| 11/15/2025 | 11:52:56 AM | sell | $1,964.48 | $95,628.73 | 1,964.48 | 95,628.73 | 0.02054 | 0xa7...2c18 | |
| 11/15/2025 | 11:52:44 AM | sell | $898.6 | $95,638.1 | 898.6 | 95,638.1 | 0.009395 | 0xfb...f4a3 | |
| 11/15/2025 | 11:52:45 AM | sell | $4,467.01 | $95,632.87 | 4,467.01 | 95,632.87 | 0.04671 | 0x17...7e29 | |
| 11/15/2025 | 11:52:45 AM | sell | $1,376.83 | $95,636.64 | 1,376.83 | 95,636.64 | 0.01439 | 0xfd...0792 | |
| 11/15/2025 | 11:52:22 AM | sell | $3,554.78 | $95,640.97 | 3,554.78 | 95,640.97 | 0.03716 | 0x12...e2a1 | |
| 11/15/2025 | 11:52:18 AM | sell | $108.92 | $95,643.33 | 108.92 | 95,643.33 | 0.001138 | 0xeb...671c | |
| 11/15/2025 | 11:51:59 AM | sell | $2,430.74 | $95,644.96 | 2,430.74 | 95,644.96 | 0.02541 | 0x44...d339 | |
| 11/15/2025 | 11:51:56 AM | sell | $2,312.97 | $95,653.16 | 2,312.97 | 95,653.16 | 0.02418 | 0xbb...6d59 | |
| 11/15/2025 | 11:51:57 AM | sell | $3,993.58 | $95,649.1 | 3,993.58 | 95,649.1 | 0.04175 | 0x6c...09f3 | |
| 11/15/2025 | 11:51:51 AM | sell | $2,305.72 | $95,656.13 | 2,305.72 | 95,656.13 | 0.0241 | 0xd8...18f6 | |
| 11/15/2025 | 11:51:32 AM | sell | $5,137.87 | $95,660.93 | 5,137.87 | 95,660.93 | 0.0537 | 0x5d...348c | |
| 11/15/2025 | 11:51:17 AM | sell | $1,899.88 | $95,665.46 | 1,899.88 | 95,665.46 | 0.01985 | 0xd0...ecc5 | |
| 11/15/2025 | 11:49:50 AM | buy | $3.28 | $95,762.42 | 3.28 | 95,762.42 | 0.0000343 | 0xd7...2ef3 | |
| 11/15/2025 | 11:48:31 AM | buy | $272.83 | $95,762.24 | 272.83 | 95,762.24 | 0.002849 | 0xa1...08eb | |
| 11/15/2025 | 11:47:37 AM | buy | $5,798.17 | $95,741.34 | 5,798.17 | 95,741.34 | 0.06056 | 0xc7...b632 | |
| 11/15/2025 | 11:47:36 AM | buy | $1,324.18 | $95,734.42 | 1,324.18 | 95,734.42 | 0.01383 | 0x83...3e01 | |
| 11/15/2025 | 11:47:36 AM | buy | $1,816.24 | $95,736.44 | 1,816.24 | 95,736.44 | 0.01897 | 0xa3...70aa | |
| 11/15/2025 | 11:47:42 AM | buy | $1,915.25 | $95,760.83 | 1,915.25 | 95,760.83 | 0.02 | 0xb4...7f67 |