- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 123.44
- Pooled USDT:
- $3.95M
BTCB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,772.91. BTCB price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 13261 trades with trading volume of $51,794,340.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,535,753,501.74. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,413,983.22. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,413,983.22.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 13261 in the last 24 hours, 6332 of which are buy transactions, and 6929 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $51,794,340.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,772.91, captured at 7:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,772.91 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:28:55 PM | buy | $361.58 | $84,857.91 | 361.58 | 84,857.91 | 0.004261 | 0xcf...3d44 | |
| 12/01/2025 | 7:28:44 PM | sell | $157.92 | $84,773.16 | 157.92 | 84,773.16 | 0.001862 | 0x1d...5515 | |
| 12/01/2025 | 7:28:44 PM | sell | $157.9 | $84,772.91 | 157.9 | 84,772.91 | 0.001862 | 0x73...d1f4 | |
| 12/01/2025 | 7:28:14 PM | buy | $1,976.07 | $84,856.54 | 1,976.07 | 84,856.54 | 0.02328 | 0xa9...01aa | |
| 12/01/2025 | 7:27:43 PM | buy | $198.6 | $84,854.8 | 198.6 | 84,854.8 | 0.00234 | 0xb2...c6b6 | |
| 12/01/2025 | 7:27:35 PM | sell | $158.39 | $84,769.93 | 158.39 | 84,769.93 | 0.001868 | 0xae...cecf | |
| 12/01/2025 | 7:27:02 PM | sell | $2,103.04 | $84,771.74 | 2,103.04 | 84,771.74 | 0.0248 | 0x5d...7cd0 | |
| 12/01/2025 | 7:27:01 PM | sell | $1,799.7 | $84,774.87 | 1,799.7 | 84,774.87 | 0.02122 | 0x4f...1234 | |
| 12/01/2025 | 7:26:55 PM | sell | $4,999.97 | $84,788.86 | 4,999.97 | 84,788.86 | 0.05896 | 0x94...700f | |
| 12/01/2025 | 7:26:54 PM | sell | $1,407.4 | $84,794 | 1,407.4 | 84,794 | 0.01659 | 0xce...df3b | |
| 12/01/2025 | 7:26:55 PM | sell | $5,326.41 | $84,780.58 | 5,326.41 | 84,780.58 | 0.06282 | 0xb3...ec69 | |
| 12/01/2025 | 7:26:51 PM | sell | $1,282.16 | $84,796.15 | 1,282.16 | 84,796.15 | 0.01512 | 0xd8...5ec7 | |
| 12/01/2025 | 7:26:49 PM | sell | $76.51 | $84,797.24 | 76.51 | 84,797.24 | 0.0009023 | 0xb2...080c | |
| 12/01/2025 | 7:26:35 PM | sell | $6,898.43 | $84,816.94 | 6,898.43 | 84,816.94 | 0.08133 | 0xd4...8616 | |
| 12/01/2025 | 7:26:37 PM | sell | $1,055.9 | $84,798.15 | 1,055.9 | 84,798.15 | 0.01245 | 0xb4...e9ca | |
| 12/01/2025 | 7:26:34 PM | sell | $1,722.27 | $84,823.86 | 1,722.27 | 84,823.86 | 0.0203 | 0xc9...389c | |
| 12/01/2025 | 7:26:36 PM | sell | $7,742.63 | $84,805.21 | 7,742.63 | 84,805.21 | 0.09129 | 0x79...2992 | |
| 12/01/2025 | 7:26:25 PM | sell | $101.79 | $84,825.32 | 101.79 | 84,825.32 | 0.0012 | 0xea...8068 | |
| 12/01/2025 | 7:26:19 PM | sell | $8,058.34 | $84,831.86 | 8,058.34 | 84,831.86 | 0.09499 | 0x48...f5e3 | |
| 12/01/2025 | 7:26:19 PM | sell | $2,830.2 | $84,840.59 | 2,830.2 | 84,840.59 | 0.03335 | 0x81...59cc |