- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 175.21
- Pooled USDT:
- $5.23M
BTCB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,325.64. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10193 trades with trading volume of $34,308,167.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,637,148,181.63. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,356,069.92. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,356,069.92.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 10193 in the last 24 hours, 5373 of which are buy transactions, and 4820 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $34,308,167.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,325.64, captured at 10:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,325.64 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:05:35 AM | sell | $33.4 | $86,325.64 | 33.4 | 86,325.64 | 0.0003869 | 0x4d...c922 | |
| 12/17/2025 | 10:04:01 AM | buy | $1,051.15 | $86,402.19 | 1,051.15 | 86,402.19 | 0.01216 | 0x78...684e | |
| 12/17/2025 | 10:03:59 AM | buy | $4,755.32 | $86,397.68 | 4,755.32 | 86,397.68 | 0.05504 | 0x7f...b5a3 | |
| 12/17/2025 | 10:04:02 AM | buy | $3,566.22 | $86,405.77 | 3,566.22 | 86,405.77 | 0.04127 | 0xfc...3d6f | |
| 12/17/2025 | 10:04:02 AM | buy | $2,260.34 | $86,410.3 | 2,260.34 | 86,410.3 | 0.02615 | 0x05...3fd1 | |
| 12/17/2025 | 10:03:59 AM | buy | $1,611.56 | $86,392.73 | 1,611.56 | 86,392.73 | 0.01865 | 0x1b...fd50 | |
| 12/17/2025 | 10:03:56 AM | buy | $9,386.14 | $86,373.04 | 9,386.14 | 86,373.04 | 0.1086 | 0xf0...479c | |
| 12/17/2025 | 10:03:56 AM | buy | $7,181.6 | $86,385.9 | 7,181.6 | 86,385.9 | 0.08313 | 0xd5...857f | |
| 12/17/2025 | 10:03:53 AM | buy | $5 | $86,365.75 | 5 | 86,365.75 | 0.00005789 | 0xec...748c | |
| 12/17/2025 | 10:03:50 AM | buy | $34.05 | $86,365.72 | 34.05 | 86,365.72 | 0.0003943 | 0x12...2f12 | |
| 12/17/2025 | 10:03:50 AM | buy | $7,581.52 | $86,359.8 | 7,581.52 | 86,359.8 | 0.08779 | 0x35...d52b | |
| 12/17/2025 | 10:03:46 AM | buy | $4.97 | $86,353.9 | 4.97 | 86,353.9 | 0.00005765 | 0xa2...2df5 | |
| 12/17/2025 | 10:03:46 AM | buy | $274.09 | $86,353.69 | 274.09 | 86,353.69 | 0.003174 | 0x49...6fba | |
| 12/17/2025 | 10:03:47 AM | buy | $5 | $86,353.91 | 5 | 86,353.91 | 0.0000579 | 0xd8...5903 | |
| 12/17/2025 | 10:03:47 AM | buy | $0.6 | $86,353.91 | 0.6 | 86,353.91 | 0.056948 | 0x29...f705 | |
| 12/17/2025 | 10:03:45 AM | buy | $4.3 | $86,353.47 | 4.3 | 86,353.47 | 0.00004979 | 0x53...4b66 | |
| 12/17/2025 | 10:03:41 AM | sell | $40.19 | $86,266.35 | 40.19 | 86,266.35 | 0.0004659 | 0xce...eddb | |
| 12/17/2025 | 10:03:42 AM | buy | $524.69 | $86,353.06 | 524.69 | 86,353.06 | 0.006076 | 0x21...5944 | |
| 12/17/2025 | 10:03:41 AM | buy | $6,487.3 | $86,347.68 | 6,487.3 | 86,347.68 | 0.07513 | 0x65...b573 | |
| 12/17/2025 | 10:03:40 AM | buy | $89.23 | $86,342.57 | 89.23 | 86,342.57 | 0.001033 | 0x6f...4add |