Info about BTCB-USDT pair
- Pooled BTCB:
- 113.55
- Pooled USDT:
- $10.63M
BTCB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,142.85. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5191 trades with trading volume of $12,989,592.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,503,535.86. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,385,025.05. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,385,025.05.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5191 in the last 24 hours, 2754 of which are buy transactions, and 2437 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,989,592.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,142.85, captured at 7:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,142.85 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:52:22 AM | buy | $9,487.8 | $77,142.85 | 9,487.8 | 77,142.85 | 0.1229 | 0x32...346a | |
| 05/01/2026 | 7:51:58 AM | buy | $89.42 | $77,136.1 | 89.42 | 77,136.1 | 0.001159 | 0xf8...853f | |
| 05/01/2026 | 7:50:55 AM | buy | $4,237.95 | $77,133.05 | 4,237.95 | 77,133.05 | 0.05494 | 0x1e...ebbf | |
| 05/01/2026 | 7:50:55 AM | buy | $2,515.05 | $77,128.29 | 2,515.05 | 77,128.29 | 0.0326 | 0x94...ac30 | |
| 05/01/2026 | 7:50:48 AM | buy | $779.91 | $77,119.34 | 779.91 | 77,119.34 | 0.01011 | 0x82...8118 | |
| 05/01/2026 | 7:50:53 AM | buy | $1,033.9 | $77,125.78 | 1,033.9 | 77,125.78 | 0.0134 | 0x5f...f2a1 | |
| 05/01/2026 | 7:50:50 AM | buy | $1,893.27 | $77,123.72 | 1,893.27 | 77,123.72 | 0.02454 | 0xf0...bf2f | |
| 05/01/2026 | 7:50:47 AM | buy | $2,949.99 | $77,116.71 | 2,949.99 | 77,116.71 | 0.03825 | 0xa7...d1a0 | |
| 05/01/2026 | 7:50:47 AM | buy | $5,842.02 | $77,110.51 | 5,842.02 | 77,110.51 | 0.07576 | 0x33...809f | |
| 05/01/2026 | 7:50:49 AM | buy | $1,045.36 | $77,121.65 | 1,045.36 | 77,121.65 | 0.01355 | 0x00...82c4 | |
| 05/01/2026 | 7:50:48 AM | buy | $719.48 | $77,120.4 | 719.48 | 77,120.4 | 0.009329 | 0x27...2140 | |
| 05/01/2026 | 7:50:46 AM | buy | $1,035.86 | $77,105.67 | 1,035.86 | 77,105.67 | 0.01343 | 0xd9...0d11 | |
| 05/01/2026 | 7:50:14 AM | buy | $992.79 | $77,104.23 | 992.79 | 77,104.23 | 0.01287 | 0x6a...a2f1 | |
| 05/01/2026 | 7:50:08 AM | buy | $3,626.83 | $77,100.98 | 3,626.83 | 77,100.98 | 0.04704 | 0xa3...4adb | |
| 05/01/2026 | 7:49:57 AM | buy | $2,009.13 | $77,097 | 2,009.13 | 77,097 | 0.02605 | 0x7d...7b5e | |
| 05/01/2026 | 7:49:57 AM | buy | $653.52 | $77,095.13 | 653.52 | 77,095.13 | 0.008476 | 0xe3...41ea | |
| 05/01/2026 | 7:49:42 AM | buy | $993.16 | $77,068.81 | 993.16 | 77,068.81 | 0.01288 | 0x72...cfaf | |
| 05/01/2026 | 7:49:47 AM | buy | $2,900.55 | $77,079.88 | 2,900.55 | 77,079.88 | 0.03763 | 0x51...fccd | |
| 05/01/2026 | 7:49:41 AM | buy | $4,155.16 | $77,065.18 | 4,155.16 | 77,065.18 | 0.05391 | 0x3d...54f2 | |
| 05/01/2026 | 7:49:46 AM | sell | $0.007638 | $76,992.46 | 0.007638 | 76,992.46 | 0.07992 | 0x81...972e |