WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,873.99
Price
76,873.99 USDT
TVL
$11.41M
MKT CAP
$5.02B
5m
0.09%
1h
-0.09%
4h
0.00%
24h
-1.90%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
78.75
Pooled USDT:
$5.36M

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,873.99. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 10191 trades with trading volume of $11,928,108.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,946,647.43. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $11,411,795.22. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $11,411,795.22.

The total transactions of BTCB/USDT is 10191 in the last 24 hours, 6497 of which are buy transactions, and 3694 are sales transactions.

BTCB/USDT pool has a trading volume of $11,928,108.99 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,873.99, captured at 11:57 PM UTC.

The price of converting 1 BTCB to USD is $76,873.99 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202611:56:09 PMbuy$0.2496$76,873.990.249676,873.990.053247
0x1Ef...e176
0xf3...286b
11/02/202611:56:06 PMbuy$104.96$76,873.89104.9676,873.890.001365
0x808...ff4F
0x02...b440
11/02/202611:55:57 PMbuy$179.81$76,873.61179.8176,873.610.002339
0x673...A8Ae
0x3a...95cc
11/02/202611:55:37 PMbuy$198.36$76,873.23198.3676,873.230.00258
0xfd0...121A
0x59...045f
11/02/202611:55:15 PMbuy$4.91$76,873.034.9176,873.030.00006394
0xcEd...AC56
0xda...bad5
11/02/202611:55:15 PMbuy$0.3901$76,873.020.390176,873.020.055075
0xcEd...AC56
0xda...bad5
11/02/202611:55:10 PMbuy$0.749$76,873.020.74976,873.020.059743
0xB21...551e
0x17...1204
11/02/202611:54:02 PMbuy$0.5461$76,873.020.546176,873.020.057104
0xaaa...C84E
0x4f...31c2
11/02/202611:52:38 PMsell$4,989.05$76,801.094,989.0576,801.090.06496
0x1da...264A
0x76...38b3
11/02/202611:46:48 PMbuy$260.16$76,882.6260.1676,882.60.003383
0xC71...CE2A
0xc7...5e21
11/02/202611:42:54 PMbuy$49.99$76,882.2949.9976,882.290.0006503
0x969...Db17
0x79...6d8c
11/02/202611:41:54 PMbuy$816.37$76,881.44816.3776,881.440.01061
0x8F1...b39F
0xf5...9350
11/02/202611:40:53 PMbuy$679.47$76,879.97679.4776,879.970.008838
0xf78...D6Ce
0x2a...784e
11/02/202611:40:37 PMbuy$299.1$76,879.01299.176,879.010.00389
0xC4C...F5c2
0x8b...a50c
11/02/202611:40:27 PMbuy$488.38$76,877.46488.3876,877.460.006352
0xA69...b1ea
0x99...75cd
11/02/202611:40:20 PMbuy$700.71$76,876.07700.7176,876.070.009114
0x896...4E5f
0x32...db5a
11/02/202611:40:34 PMbuy$395.55$76,878.33395.5576,878.330.005145
0x922...139F
0xfc...108c
11/02/202611:40:26 PMbuy$80.43$76,876.980.4376,876.90.001046
0x75C...debd
0x43...2d9e
11/02/202611:40:25 PMbuy$29.91$76,876.7929.9176,876.790.000389
0x940...F0a8
0xe6...e88a
11/02/202611:40:08 PMbuy$258.61$76,875.13258.6176,875.130.003364
0x0e5...6cfF
0x01...5e4a