WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,550.38
Price
77,550.38 USDT
TVL
$19.83M
MKT CAP
$5.06B
5m
0.11%
1h
0.21%
4h
-0.13%
24h
-0.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
111.15
Pooled USDT:
$11.21M

BTCB/USDT price stats on BNB Chain

As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,550.38. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5985 trades with trading volume of $17,471,120.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,115,361.58. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,830,420.10. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,830,420.10.

The total transactions of BTCB/USDT is 5985 in the last 24 hours, 2875 of which are buy transactions, and 3110 are sales transactions.

BTCB/USDT pool has a trading volume of $17,471,120.70 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,550.38, captured at 1:37 AM UTC.

The price of converting 1 BTCB to USD is $77,550.38 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20261:36:22 AMbuy$728.56$77,551.33728.5677,551.330.009394
0x7EB...4C9B
0xbe...3529
04/25/20261:36:22 AMbuy$694.3$77,550.38694.377,550.380.008952
0xBC3...aDD2
0xb4...863e
04/25/20261:36:13 AMbuy$49.54$77,549.8849.5477,549.880.0006388
0x298...1Abd
0x5b...8a86
04/25/20261:35:59 AMsell$77.47$77,472.3777.4777,472.370.001
0x9d4...9b57
0xbe...16cf
04/25/20261:35:51 AMbuy$1,120.47$77,549.211,120.4777,549.210.01444
0x096...acfA
0x8f...3dd9
04/25/20261:35:06 AMbuy$2,068.13$77,547.082,068.1377,547.080.02666
0xd7C...F713
0xd1...aacf
04/25/20261:34:54 AMbuy$2,056.73$77,544.332,056.7377,544.330.02652
0xAe3...7Fd0
0xf0...1f0a
04/25/20261:34:51 AMbuy$1,515.53$77,541.941,515.5377,541.940.01954
0xb2c...684C
0x4d...c1ba
04/25/20261:34:21 AMsell$339.25$77,463.64339.2577,463.640.004379
0x029...05D8
0x05...b9d3
04/25/20261:32:45 AMsell$0.4402$77,463.860.440277,463.860.055683
0xC3f...FD1d
0x9b...d297
04/25/20261:32:12 AMsell$304.43$77,464.07304.4377,464.070.003929
0x7d8...dbCd
0x6b...9061
04/25/20261:31:46 AMsell$0.0761$77,464.270.076177,464.270.069824
0xC3f...FD1d
0xc6...f739
04/25/20261:31:27 AMsell$0.2862$77,464.270.286277,464.270.053694
0x7AF...195b
0xcb...aa1a
04/25/20261:29:49 AMbuy$198.38$77,541.66198.3877,541.660.002558
0x298...1Abd
0x4d...3117
04/25/20261:28:10 AMsell$0.8942$77,464.010.894277,464.010.00001154
0xC3f...FD1d
0x9c...d554
04/25/20261:28:05 AMbuy$12.79$77,541.5212.7977,541.520.0001649
0x394...d1bD
0x56...0b79
04/25/20261:27:43 AMsell$338.28$77,464.21338.2877,464.210.004366
0x526...61bD
0x00...7079
04/25/20261:22:23 AMsell$127.26$77,464.53127.2677,464.530.001642
0xCee...F55E
0x2f...a034
04/25/20261:19:55 AMsell$149.72$77,464.71149.7277,464.710.001932
0x029...05D8
0x7a...f4de
04/25/20261:19:28 AMsell$357.72$77,465.05357.7277,465.050.004617
0x029...05D8
0x1e...3c5f