WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,020.19
Price
81,020.19 USDT
TVL
$25.5M
MKT CAP
$5.29B
5m
0.06%
1h
-0.10%
4h
-0.22%
24h
-0.57%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
218.62
Pooled USDT:
$7.79M

BTCB/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,020.19. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7497 trades with trading volume of $17,033,645.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,290,697,389.98. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $25,499,927.95. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $25,499,927.95.

The total transactions of BTCB/USDT is 7497 in the last 24 hours, 4964 of which are buy transactions, and 2533 are sales transactions.

BTCB/USDT pool has a trading volume of $17,033,645.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,020.19, captured at 7:35 PM UTC.

The price of converting 1 BTCB to USD is $81,020.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20267:35:13 PMbuy$69.36$81,020.1969.3681,020.190.0008561
0xCad...E850
0x05...58be
10/18/20267:35:07 PMbuy$15,998.43$81,014.9315,998.4381,014.930.1974
0xAF0...b925
0x77...b187
10/18/20267:34:30 PMbuy$1,020.82$81,004.451,020.8281,004.450.0126
0x6ED...e59d
0x83...6f3d
10/18/20267:34:27 PMbuy$2,189.08$80,999.862,189.0880,999.860.02702
0x7C4...e2F3
0x95...d601
10/18/20267:34:30 PMbuy$2,980.28$81,005.762,980.2881,005.760.03679
0xB7C...4A28
0x26...f690
10/18/20267:34:30 PMbuy$3,653.29$81,008.493,653.2981,008.490.04509
0xFa5...02EE
0xd1...17a5
10/18/20267:34:27 PMbuy$1,443.57$80,998.671,443.5780,998.670.01782
0xB57...F9E1
0xff...5e68
10/18/20267:34:30 PMbuy$837.31$81,007.02837.3181,007.020.01033
0x0f0...8280
0x63...03ac
10/18/20267:34:28 PMbuy$5,411.6$81,002.355,411.681,002.350.0668
0xB7A...69DE
0xea...4619
10/18/20267:33:24 PMbuy$0.8418$80,998.190.841880,998.190.00001039
0x2FF...900F
0xfa...db90
10/18/20267:33:24 PMsell$3.36$80,917.223.3680,917.220.00004163
0x2FF...900F
0xfa...db90
10/18/20267:33:12 PMsell$611.33$80,924.97611.3380,924.970.007554
0x32e...435a
0x96...a5d9
10/18/20267:33:18 PMsell$3,137.44$80,921.523,137.4480,921.520.03877
0x91f...eF11
0xb4...1e02
10/18/20267:33:12 PMsell$5,747.82$80,929.15,747.8280,929.10.07102
0x68D...51e7
0xcc...f1dd
10/18/20267:33:23 PMsell$211.31$80,917.87211.3180,917.870.002611
0x328...0D6E
0x61...d973
10/18/20267:33:04 PMbuy$316.32$81,043.76316.3281,043.760.003903
0xA36...3976
0x32...f251
10/18/20267:33:09 PMsell$13,398.45$80,950.3213,398.4580,950.320.1655
0x507...c1F7
0x05...c4e1
10/18/20267:33:18 PMsell$711.66$80,922.78711.6680,922.780.008794
0x34D...4044
0x0d...92fe
10/18/20267:33:23 PMsell$7.34$80,917.447.3480,917.440.00009077
0xb35...3809
0x99...0e04
10/18/20267:33:07 PMsell$909.51$80,959.21909.5180,959.210.01123
0x000...4d0E
0x77...71c4