WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$95,090.61
Price
95,090.61 USDT
TVL
$20.85M
MKT CAP
$6.21B
5m
0%
1h
-0.10%
4h
0.08%
24h
-0.25%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
4M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
119.72
Pooled USDT:
$9.47M

BTCB/USDT price stats on BNB Chain

As of January 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,090.61. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $3,711,955.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,209,509,597.14. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,850,251.94. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,850,251.94.

The total transactions of BTCB/USDT is 2143 in the last 24 hours, 1169 of which are buy transactions, and 974 are sales transactions.

BTCB/USDT pool has a trading volume of $3,711,955.47 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 95,090.61, captured at 12:10 PM UTC.

The price of converting 1 BTCB to USD is $95,090.61 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:00:57 PMsell$547.58$95,090.61547.5895,090.610.005758
0x6a8...c907
0xc4...13dc
01/18/202612:00:41 PMsell$112.26$95,091.03112.2695,091.030.00118
0x6a8...c907
0x47...ebf1
01/18/202611:58:08 AMbuy$11.82$95,186.2511.8295,186.250.0001241
0xE74...EA84
0xbf...2810
01/18/202611:56:15 AMbuy$1,042.39$95,185.591,042.3995,185.590.01095
0x07a...0E67
0x3b...77de
01/18/202611:54:57 AMbuy$1,282.88$95,184.121,282.8895,184.120.01347
0x54b...1C14
0xce...259b
01/18/202611:53:53 AMbuy$1.65$95,183.311.6595,183.310.00001742
0xDFd...f95D
0x63...5b39
01/18/202611:53:12 AMbuy$3,307.54$95,181.233,307.5495,181.230.03475
0x90F...6fd7
0x3f...50b3
01/18/202611:52:01 AMbuy$2.06$95,179.142.0695,179.140.00002165
0x7AF...195b
0xd6...c618
01/18/202611:51:34 AMbuy$293.56$95,178.96293.5695,178.960.003084
0x974...a981
0x73...62bf
01/18/202611:51:30 AMbuy$64.6$95,178.7364.695,178.730.0006788
0x5d6...287B
0xb6...45ef
01/18/202611:50:59 AMbuy$93.77$95,178.6393.7795,178.630.0009852
0x974...a981
0xbd...47ce
01/18/202611:50:37 AMbuy$1,100$95,177.881,10095,177.880.01155
0xb7f...337F
0xbb...38ee
01/18/202611:49:50 AMbuy$392.42$95,176.94392.4295,176.940.004123
0xdF2...22E4
0xb8...cf59
01/18/202611:49:11 AMbuy$277.12$95,176.51277.1295,176.510.002911
0x000...cf5b
0xda...527b
01/18/202611:48:30 AMbuy$0.1148$95,176.340.114895,176.340.051206
0xC3f...FD1d
0xea...595a
01/18/202611:48:14 AMbuy$3,229.68$95,172.053,229.6895,172.050.03393
0xc1f...8f3c
0x5f...6f53
01/18/202611:48:15 AMbuy$1,787.04$95,175.211,787.0495,175.210.01877
0x33b...cC39
0x92...f30f
01/18/202611:48:14 AMbuy$6,761.8$95,165.746,761.895,165.740.07105
0x33b...cC39
0x1a...601e
01/18/202611:44:25 AMbuy$782.63$95,160.99782.6395,160.990.008224
0x000...69F6
0xd9...6923
01/18/202611:41:45 AMbuy$49.65$95,160.4649.6595,160.460.0005217
0x772...8Ec7
0x7c...da86