- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 100.49
- Pooled USDT:
- $4.31M
BTCB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $81,825.03. BTCB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3272 trades with trading volume of $15,188,999.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,253,914.95. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,533,769.51. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,533,769.51.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3272 in the last 24 hours, 1620 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15,188,999.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,825.03, captured at 9:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,825.03 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:04:18 AM | sell | $578.7 | $81,825.03 | 578.7 | 81,825.03 | 0.007072 | 0x40...920b | |
| 03/31/2025 | 9:04:03 AM | sell | $5,977.47 | $81,832.44 | 5,977.47 | 81,832.44 | 0.07304 | 0xf8...c491 | |
| 03/31/2025 | 9:03:15 AM | buy | $4.11 | $81,921.1 | 4.11 | 81,921.1 | 0.00005017 | 0x31...2cfc | |
| 03/31/2025 | 9:02:42 AM | buy | $205.3 | $81,920.86 | 205.3 | 81,920.86 | 0.002506 | 0x83...5cd0 | |
| 03/31/2025 | 9:02:24 AM | buy | $4,679.92 | $81,915.33 | 4,679.92 | 81,915.33 | 0.05713 | 0x81...b10a | |
| 03/31/2025 | 9:01:39 AM | buy | $205.27 | $81,909.8 | 205.27 | 81,909.8 | 0.002506 | 0xb4...9158 | |
| 03/31/2025 | 9:01:15 AM | sell | $14,144.91 | $81,843.68 | 14,144.91 | 81,843.68 | 0.1728 | 0xf8...bff2 | |
| 03/31/2025 | 9:01:12 AM | sell | $5,286.8 | $81,865.65 | 5,286.8 | 81,865.65 | 0.06457 | 0xec...1e04 | |
| 03/31/2025 | 9:00:27 AM | sell | $472.19 | $81,872.17 | 472.19 | 81,872.17 | 0.005767 | 0x6f...86c3 | |
| 03/31/2025 | 9:00:27 AM | sell | $3,228.04 | $81,876.35 | 3,228.04 | 81,876.35 | 0.03942 | 0xcc...63f5 | |
| 03/31/2025 | 8:59:03 AM | sell | $17,814.3 | $81,900.15 | 17,814.3 | 81,900.15 | 0.2175 | 0xaf...0a0e | |
| 03/31/2025 | 8:56:57 AM | sell | $3,033.2 | $81,923.73 | 3,033.2 | 81,923.73 | 0.03702 | 0xdf...9bd9 | |
| 03/31/2025 | 8:56:51 AM | sell | $12,629.84 | $81,941.42 | 12,629.84 | 81,941.42 | 0.1541 | 0xe2...6557 | |
| 03/31/2025 | 8:56:42 AM | sell | $4,900.04 | $81,961.19 | 4,900.04 | 81,961.19 | 0.05978 | 0x0d...5886 | |
| 03/31/2025 | 8:56:03 AM | sell | $2,562.84 | $81,969.58 | 2,562.84 | 81,969.58 | 0.03126 | 0xd5...912e | |
| 03/31/2025 | 8:55:00 AM | sell | $692.42 | $81,973.24 | 692.42 | 81,973.24 | 0.008446 | 0xa3...5fc7 | |
| 03/31/2025 | 8:54:57 AM | sell | $8,009.8 | $81,983.01 | 8,009.8 | 81,983.01 | 0.0977 | 0x0f...d79e | |
| 03/31/2025 | 8:54:48 AM | sell | $4,107.31 | $81,996.63 | 4,107.31 | 81,996.63 | 0.05009 | 0x3d...b51e | |
| 03/31/2025 | 8:54:30 AM | sell | $7,589.14 | $82,009.77 | 7,589.14 | 82,009.77 | 0.09253 | 0x63...e61a | |
| 03/31/2025 | 8:53:45 AM | sell | $8,547.68 | $82,027.91 | 8,547.68 | 82,027.91 | 0.1042 | 0xfa...2583 |