WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,919.04
Price
77,919.04 USDT
TVL
$19.83M
MKT CAP
$5.09B
5m
0.01%
1h
0.07%
4h
-0.10%
24h
0.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
106.8
Pooled USDT:
$11.5M

BTCB/USDT price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,919.04. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $6,064,285.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,189,128.48. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,825,189.10. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,825,189.10.

The total transactions of BTCB/USDT is 2370 in the last 24 hours, 1138 of which are buy transactions, and 1232 are sales transactions.

BTCB/USDT pool has a trading volume of $6,064,285.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,919.04, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $77,919.04 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20261:50:49 PMsell$254.93$77,919.04254.9377,919.040.003271
0x999...0515
0xe5...fef7
04/26/20261:50:44 PMsell$104.23$77,919.28104.2377,919.280.001337
0xf7f...91A4
0x38...e8ca
04/26/20261:50:39 PMsell$232.13$77,919.5232.1377,919.50.002979
0xdf9...c5F5
0x62...8538
04/26/20261:50:39 PMsell$232.14$77,920.12232.1477,920.120.002979
0x78c...f57B
0xdd...dd71
04/26/20261:50:39 PMsell$232.14$77,920.42232.1477,920.420.002979
0xcb0...5368
0x5a...803b
04/26/20261:50:39 PMsell$232.14$77,919.81232.1477,919.810.002979
0xc15...80F7
0xa1...b74f
04/26/20261:50:23 PMsell$89.57$77,921.5789.5777,921.570.001149
0xf70...dbEF
0xc7...c23c
04/26/20261:50:24 PMsell$235.12$77,921.05235.1277,921.050.003017
0x78c...f57B
0xfc...246d
04/26/20261:50:24 PMsell$235.12$77,920.73235.1277,920.730.003017
0xdf9...c5F5
0x13...0063
04/26/20261:50:24 PMsell$235.12$77,921.36235.1277,921.360.003017
0xc15...80F7
0xfb...aa56
04/26/20261:50:21 PMsell$219.09$77,921.78219.0977,921.780.002811
0xf7f...91A4
0xfd...ae6f
04/26/20261:50:00 PMsell$175.6$77,922.04175.677,922.040.002253
0x0E8...a27E
0x85...8250
04/26/20261:48:48 PMsell$259.07$77,922.33259.0777,922.330.003324
0x486...ACB5
0x31...b65d
04/26/20261:47:19 PMsell$0.5545$77,922.50.554577,922.50.057116
0x999...0515
0x82...a095
04/26/20261:45:01 PMbuy$4,500.2$77,997.494,500.277,997.490.05769
0xa30...C2BF
0xb5...9cf8
04/26/20261:45:01 PMbuy$2,363.48$77,992.942,363.4877,992.940.0303
0x769...6CCd
0x50...51b6
04/26/20261:44:48 PMsell$219.96$77,913.55219.9677,913.550.002823
0x029...05D8
0xc5...a940
04/26/20261:44:44 PMbuy$2,957.06$77,985.792,957.0677,985.790.03791
0x403...0296
0x5f...04be
04/26/20261:44:44 PMbuy$2,945.77$77,989.712,945.7777,989.710.03777
0xFa5...02EE
0x3f...7c07
04/26/20261:44:17 PMsell$233.13$77,906.02233.1377,906.020.002992
0x3c6...1622
0x1a...2179