- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 106.56
- Pooled USDT:
- $5.92M
BTCB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,122.28. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 14942 trades with trading volume of $60,006,398.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,885,072,761.61. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,519,707.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,519,707.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14942 in the last 24 hours, 7503 of which are buy transactions, and 7439 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $60,006,398.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,122.28, captured at 3:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,122.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:55:36 PM | sell | $15,625.4 | $90,122.28 | 15,625.4 | 90,122.28 | 0.1733 | 0xa1...808b | |
| 11/20/2025 | 3:55:26 PM | sell | $23.92 | $90,133.44 | 23.92 | 90,133.44 | 0.0002653 | 0xc7...e8ea | |
| 11/20/2025 | 3:55:08 PM | sell | $489.88 | $90,144.14 | 489.88 | 90,144.14 | 0.005434 | 0xf6...89c5 | |
| 11/20/2025 | 3:55:08 PM | sell | $7,242.95 | $90,138.63 | 7,242.95 | 90,138.63 | 0.08035 | 0xf4...5d1f | |
| 11/20/2025 | 3:55:05 PM | sell | $1,052.49 | $90,145.24 | 1,052.49 | 90,145.24 | 0.01167 | 0x4c...1f01 | |
| 11/20/2025 | 3:55:02 PM | sell | $2,222.5 | $90,159.95 | 2,222.5 | 90,159.95 | 0.02465 | 0x93...e830 | |
| 11/20/2025 | 3:55:04 PM | sell | $3,724.33 | $90,148.65 | 3,724.33 | 90,148.65 | 0.04131 | 0x85...22fe | |
| 11/20/2025 | 3:55:02 PM | buy | $0.5989 | $90,252.22 | 0.5989 | 90,252.22 | 0.056636 | 0x21...de1b | |
| 11/20/2025 | 3:55:03 PM | sell | $4,953.1 | $90,154.83 | 4,953.1 | 90,154.83 | 0.05494 | 0x71...4d91 | |
| 11/20/2025 | 3:55:02 PM | sell | $322.14 | $90,161.77 | 322.14 | 90,161.77 | 0.003572 | 0x67...d321 | |
| 11/20/2025 | 3:55:02 PM | sell | $4,455.67 | $90,165.17 | 4,455.67 | 90,165.17 | 0.04941 | 0xba...8603 | |
| 11/20/2025 | 3:55:01 PM | sell | $1,119.8 | $90,169.15 | 1,119.8 | 90,169.15 | 0.01241 | 0xa3...df72 | |
| 11/20/2025 | 3:54:08 PM | buy | $22.79 | $90,260.17 | 22.79 | 90,260.17 | 0.0002524 | 0x89...4659 | |
| 11/20/2025 | 3:54:05 PM | buy | $109.51 | $90,260.07 | 109.51 | 90,260.07 | 0.001213 | 0x8c...37ee | |
| 11/20/2025 | 3:54:02 PM | buy | $2,394.73 | $90,258.29 | 2,394.73 | 90,258.29 | 0.02653 | 0x7f...9caa | |
| 11/20/2025 | 3:54:02 PM | buy | $1,169.81 | $90,245.75 | 1,169.81 | 90,245.75 | 0.01296 | 0x44...fb5c | |
| 11/20/2025 | 3:54:02 PM | buy | $6,999.64 | $90,251.58 | 6,999.64 | 90,251.58 | 0.07755 | 0x43...7122 | |
| 11/20/2025 | 3:53:55 PM | buy | $1,999.93 | $90,243.49 | 1,999.93 | 90,243.49 | 0.02216 | 0x09...e159 | |
| 11/20/2025 | 3:53:49 PM | buy | $5,039.65 | $90,238.47 | 5,039.65 | 90,238.47 | 0.05584 | 0x98...1fce | |
| 11/20/2025 | 3:53:48 PM | buy | $1,217.31 | $90,234.01 | 1,217.31 | 90,234.01 | 0.01349 | 0x1c...e77d |