- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 152.78
- Pooled USDT:
- $7.09M
BTCB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,540.49. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6808 trades with trading volume of $22,410,469.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,847,081,382.12. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $20,768,508.95. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $20,768,508.95.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6808 in the last 24 hours, 3648 of which are buy transactions, and 3160 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $22,410,469.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,540.49, captured at 6:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,540.49 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:02:52 AM | sell | $1,697.94 | $89,540.49 | 1,697.94 | 89,540.49 | 0.01896 | 0x97...27aa | |
| 12/15/2025 | 6:00:57 AM | buy | $1,652.92 | $89,630.14 | 1,652.92 | 89,630.14 | 0.01844 | 0xc8...7c8f | |
| 12/15/2025 | 6:00:55 AM | buy | $1,691.24 | $89,627.62 | 1,691.24 | 89,627.62 | 0.01886 | 0x79...9b05 | |
| 12/15/2025 | 6:00:48 AM | buy | $494.51 | $89,625.97 | 494.51 | 89,625.97 | 0.005517 | 0xb1...3c1e | |
| 12/15/2025 | 5:59:11 AM | buy | $6.45 | $89,625.6 | 6.45 | 89,625.6 | 0.00007201 | 0x0a...50b6 | |
| 12/15/2025 | 5:58:34 AM | sell | $27.26 | $89,536.01 | 27.26 | 89,536.01 | 0.0003045 | 0x31...fa59 | |
| 12/15/2025 | 5:57:41 AM | buy | $2,369.37 | $89,618 | 2,369.37 | 89,618 | 0.02643 | 0xd0...c55b | |
| 12/15/2025 | 5:57:41 AM | buy | $143.18 | $89,619.89 | 143.18 | 89,619.89 | 0.001597 | 0x47...a294 | |
| 12/15/2025 | 5:57:41 AM | buy | $3,742.81 | $89,622.82 | 3,742.81 | 89,622.82 | 0.04176 | 0xfa...340e | |
| 12/15/2025 | 5:57:35 AM | buy | $4,388.23 | $89,612.92 | 4,388.23 | 89,612.92 | 0.04896 | 0x24...a10a | |
| 12/15/2025 | 5:57:35 AM | buy | $1,645.9 | $89,608.38 | 1,645.9 | 89,608.38 | 0.01836 | 0x70...abac | |
| 12/15/2025 | 5:57:32 AM | buy | $2,234.24 | $89,605.46 | 2,234.24 | 89,605.46 | 0.02493 | 0x3f...ea10 | |
| 12/15/2025 | 5:57:32 AM | buy | $1,729.13 | $89,602.47 | 1,729.13 | 89,602.47 | 0.01929 | 0xbd...6f73 | |
| 12/15/2025 | 5:56:57 AM | buy | $2,898.91 | $89,598.99 | 2,898.91 | 89,598.99 | 0.03235 | 0x54...3a2b | |
| 12/15/2025 | 5:56:13 AM | buy | $1,715.3 | $89,595.52 | 1,715.3 | 89,595.52 | 0.01914 | 0x88...41ed | |
| 12/15/2025 | 5:56:11 AM | buy | $3,529.24 | $89,591.57 | 3,529.24 | 89,591.57 | 0.03939 | 0xa7...dd92 | |
| 12/15/2025 | 5:56:09 AM | buy | $4,193.23 | $89,578.75 | 4,193.23 | 89,578.75 | 0.04681 | 0x05...3216 | |
| 12/15/2025 | 5:56:10 AM | buy | $4,660.23 | $89,585.41 | 4,660.23 | 89,585.41 | 0.05202 | 0x81...4de8 | |
| 12/15/2025 | 5:54:32 AM | buy | $14.88 | $89,575.59 | 14.88 | 89,575.59 | 0.0001661 | 0x16...1abf | |
| 12/15/2025 | 5:53:45 AM | sell | $4,437.1 | $89,489.36 | 4,437.1 | 89,489.36 | 0.04958 | 0x06...7a46 |