Info about BTCB-USDT pair
- Pooled BTCB:
- 111.52
- Pooled USDT:
- $11.2M
BTCB/USDT price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,453.82. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $6,125,831.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,809,941.69. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,838,594.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,838,594.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2253 in the last 24 hours, 1186 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,125,831.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,453.82, captured at 10:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,453.82 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:00:35 PM | sell | $921.56 | $77,453.82 | 921.56 | 77,453.82 | 0.01189 | 0x18...a8a3 | |
| 04/25/2026 | 9:59:56 PM | buy | $2,505.58 | $77,530.28 | 2,505.58 | 77,530.28 | 0.03231 | 0xc6...1505 | |
| 04/25/2026 | 9:57:33 PM | buy | $2.16 | $77,528.61 | 2.16 | 77,528.61 | 0.00002787 | 0x61...e8ee | |
| 04/25/2026 | 9:57:28 PM | buy | $446.85 | $77,528.31 | 446.85 | 77,528.31 | 0.005763 | 0x9b...742a | |
| 04/25/2026 | 9:57:24 PM | buy | $446.85 | $77,527.72 | 446.85 | 77,527.72 | 0.005763 | 0xe6...ee44 | |
| 04/25/2026 | 9:56:34 PM | sell | $921.52 | $77,450.52 | 921.52 | 77,450.52 | 0.01189 | 0x6e...7966 | |
| 04/25/2026 | 9:54:45 PM | sell | $95.46 | $77,451.2 | 95.46 | 77,451.2 | 0.001232 | 0x86...2549 | |
| 04/25/2026 | 9:52:44 PM | buy | $15,810.23 | $77,509.22 | 15,810.23 | 77,509.22 | 0.2039 | 0x3d...3497 | |
| 04/25/2026 | 9:52:45 PM | buy | $5,749.36 | $77,524.95 | 5,749.36 | 77,524.95 | 0.07416 | 0x35...85a6 | |
| 04/25/2026 | 9:52:45 PM | buy | $1,039.82 | $77,520.43 | 1,039.82 | 77,520.43 | 0.01341 | 0x09...ec17 | |
| 04/25/2026 | 9:51:50 PM | buy | $1,908.82 | $77,497.44 | 1,908.82 | 77,497.44 | 0.02463 | 0xfa...237c | |
| 04/25/2026 | 9:51:48 PM | buy | $1,395.76 | $77,495.24 | 1,395.76 | 77,495.24 | 0.01801 | 0xe9...2dde | |
| 04/25/2026 | 9:48:50 PM | buy | $4,060.72 | $77,494.72 | 4,060.72 | 77,494.72 | 0.0524 | 0x0b...9462 | |
| 04/25/2026 | 9:48:49 PM | buy | $733.62 | $77,491.49 | 733.62 | 77,491.49 | 0.009467 | 0x87...8518 | |
| 04/25/2026 | 9:48:48 PM | buy | $1,103.19 | $77,490.22 | 1,103.19 | 77,490.22 | 0.01423 | 0xb0...9505 | |
| 04/25/2026 | 9:48:46 PM | buy | $875.26 | $77,488.84 | 875.26 | 77,488.84 | 0.01129 | 0x5c...b152 | |
| 04/25/2026 | 9:45:00 PM | sell | $134.6 | $77,410.86 | 134.6 | 77,410.86 | 0.001738 | 0xe3...526a | |
| 04/25/2026 | 9:43:53 PM | sell | $6,730.41 | $77,422.34 | 6,730.41 | 77,422.34 | 0.08693 | 0x59...8405 | |
| 04/25/2026 | 9:43:54 PM | sell | $5,068.82 | $77,414.44 | 5,068.82 | 77,414.44 | 0.06547 | 0xc2...3f11 | |
| 04/25/2026 | 9:40:36 PM | sell | $1,437.17 | $77,427.77 | 1,437.17 | 77,427.77 | 0.01856 | 0x46...482e |