Info about BTCB-USDT pair
- Pooled BTCB:
- 115.2
- Pooled USDT:
- $10.37M
BTCB/USDT price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,381.5. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $5,565,885.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,987,786,496.36. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,174,050.70. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,174,050.70.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2610 in the last 24 hours, 1200 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5,565,885.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,381.5, captured at 10:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,381.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:29:14 PM | buy | $141.22 | $76,381.5 | 141.22 | 76,381.5 | 0.001848 | 0x2d...421b | |
| 04/28/2026 | 10:25:27 PM | sell | $3.69 | $76,305.04 | 3.69 | 76,305.04 | 0.00004845 | 0x41...3299 | |
| 04/28/2026 | 10:24:03 PM | sell | $302.39 | $76,305.27 | 302.39 | 76,305.27 | 0.003963 | 0xfe...5cb9 | |
| 04/28/2026 | 10:20:09 PM | sell | $9,960.86 | $76,312.97 | 9,960.86 | 76,312.97 | 0.1305 | 0x59...dbd8 | |
| 04/28/2026 | 10:20:05 PM | sell | $8,098.78 | $76,326.97 | 8,098.78 | 76,326.97 | 0.1061 | 0xf7...faf8 | |
| 04/28/2026 | 10:20:05 PM | sell | $296.89 | $76,320.67 | 296.89 | 76,320.67 | 0.00389 | 0xb0...dce8 | |
| 04/28/2026 | 10:19:54 PM | sell | $1,006.85 | $76,333.81 | 1,006.85 | 76,333.81 | 0.01319 | 0x3c...ed88 | |
| 04/28/2026 | 10:15:55 PM | buy | $2,739.94 | $76,408.9 | 2,739.94 | 76,408.9 | 0.03585 | 0xa1...e85f | |
| 04/28/2026 | 10:14:53 PM | sell | $404.09 | $76,330.76 | 404.09 | 76,330.76 | 0.005294 | 0xdb...59b0 | |
| 04/28/2026 | 10:13:56 PM | sell | $962.99 | $76,336.51 | 962.99 | 76,336.51 | 0.01261 | 0x8f...e39b | |
| 04/28/2026 | 10:13:55 PM | sell | $1,834.31 | $76,338.61 | 1,834.31 | 76,338.61 | 0.02402 | 0xd6...4b09 | |
| 04/28/2026 | 10:13:57 PM | sell | $3,147.57 | $76,333.42 | 3,147.57 | 76,333.42 | 0.04123 | 0x4d...72a3 | |
| 04/28/2026 | 10:13:55 PM | sell | $733.49 | $76,340.54 | 733.49 | 76,340.54 | 0.009608 | 0x75...0310 | |
| 04/28/2026 | 10:13:52 PM | sell | $7.93 | $76,346.32 | 7.93 | 76,346.32 | 0.0001039 | 0x0d...da47 | |
| 04/28/2026 | 10:13:53 PM | sell | $3,477.45 | $76,343.7 | 3,477.45 | 76,343.7 | 0.04555 | 0x3a...f750 | |
| 04/28/2026 | 10:13:47 PM | sell | $1,235.02 | $76,347.25 | 1,235.02 | 76,347.25 | 0.01617 | 0x85...67bd | |
| 04/28/2026 | 10:13:47 PM | sell | $74.76 | $76,348.24 | 74.76 | 76,348.24 | 0.0009792 | 0xbe...3ea6 | |
| 04/28/2026 | 10:13:45 PM | sell | $3,847.76 | $76,367.32 | 3,847.76 | 76,367.32 | 0.05038 | 0x0e...6e98 | |
| 04/28/2026 | 10:13:46 PM | sell | $8,697.72 | $76,357.9 | 8,697.72 | 76,357.9 | 0.1139 | 0x18...8116 | |
| 04/28/2026 | 10:13:46 PM | sell | $214.55 | $76,349.91 | 214.55 | 76,349.91 | 0.00281 | 0x82...b8db |