WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,825.42
Price
81,825.42 USDT
TVL
$23.11M
MKT CAP
$5.34B
5m
-0.08%
1h
0.28%
4h
0.69%
24h
-2.14%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
45M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
199.67
Pooled USDT:
$6.78M

BTCB/USDT price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,825.42. BTCB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 12998 trades with trading volume of $44,852,326.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,279,848.76. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $23,114,975.48. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $23,114,975.48.

The total transactions of BTCB/USDT is 12998 in the last 24 hours, 7247 of which are buy transactions, and 5751 are sales transactions.

BTCB/USDT pool has a trading volume of $44,852,326.40 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,825.42, captured at 8:19 PM UTC.

The price of converting 1 BTCB to USD is $81,825.42 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20268:19:12 PMsell$6.29$81,825.426.2981,825.420.0000769
0x95b...5955
0xf4...d712
10/08/20268:18:41 PMsell$10.2$81,825.4210.281,825.420.0001247
0x95b...5955
0xa1...c7bc
10/08/20268:18:23 PMsell$180.23$81,825.49180.2381,825.490.002202
0x95b...5955
0x3b...72ed
10/08/20268:14:34 PMsell$193.48$81,825.63193.4881,825.630.002364
0x95b...5955
0xb6...4051
10/08/20268:12:36 PMbuy$38.1$81,891.3438.181,891.340.0004653
0x75a...370C
0xa9...35d1
10/08/20268:13:09 PMbuy$4,574.85$81,903.024,574.8581,903.020.05585
0x001...6bd6
0x6e...8e91
10/08/20268:08:26 PMsell$2,778.55$81,792.182,778.5581,792.180.03397
0x1da...264A
0x25...56d1
10/08/20268:09:45 PMbuy$79.93$81,886.4379.9381,886.430.0009762
0x95b...5955
0x1c...14cc
10/08/20268:14:12 PMbuy$3,943.55$81,906.143,943.5581,906.140.04814
0x98B...EF6e
0xc0...c57e
10/08/20268:12:29 PMbuy$2,379.73$81,890.452,379.7381,890.450.02906
0x90F...6fd7
0xaa...a9e8
10/08/20268:08:36 PMbuy$139.92$81,873.8139.9281,873.80.001709
0x4E0...4D59
0x5f...9c62
10/08/20268:08:27 PMbuy$996.54$81,873.38996.5481,873.380.01217
0x666...dbab
0xf2...f12c
10/08/20268:12:39 PMbuy$6,892.35$81,893.886,892.3581,893.880.08416
0x000...364c
0xc9...53d1
10/08/20268:08:36 PMbuy$207.2$81,873.93207.281,873.930.00253
0x299...9028
0xdd...f9f8
10/08/20268:09:40 PMbuy$198.63$81,886.33198.6381,886.330.002425
0xfd0...121A
0xe6...a213
10/08/20268:11:07 PMbuy$2,245.39$81,888.772,245.3981,888.770.02742
0x90F...6fd7
0x2e...2f74
10/08/20268:09:28 PMbuy$6,929.83$81,883.716,929.8381,883.710.08463
0x000...5aa3
0x48...3cd1
10/08/20268:10:17 PMbuy$562.19$81,886.66562.1981,886.660.006865
0x457...75C6
0x2f...37b6
10/08/20268:12:00 PMsell$12.36$81,807.7212.3681,807.720.0001511
0x95b...5955
0xcf...ff05
10/08/20268:10:52 PMbuy$1,464.7$81,887.411,464.781,887.410.01788
0xb2c...684C
0x4e...b164