- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 93.56
- Pooled USDT:
- $9.24M
BTCB/USDT price stats on BNB Chain
As of September 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,955.78. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9458 trades with trading volume of $9,862,347.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,221,190,423.15. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,716,762.69. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,716,762.69.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9458 in the last 24 hours, 5452 of which are buy transactions, and 4006 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,862,347.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,955.78, captured at 5:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,955.78 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:48:45 AM | sell | $624.21 | $79,955.11 | 624.21 | 79,955.11 | 0.007807 | 0xac...b5bd | |
| 09/06/2026 | 5:48:16 AM | sell | $518.9 | $79,955.78 | 518.9 | 79,955.78 | 0.006489 | 0x04...21e7 | |
| 09/06/2026 | 5:47:21 AM | sell | $183.28 | $79,956.19 | 183.28 | 79,956.19 | 0.002292 | 0x72...1cff | |
| 09/06/2026 | 5:47:15 AM | sell | $59.92 | $79,956.34 | 59.92 | 79,956.34 | 0.0007494 | 0x8b...ace2 | |
| 09/06/2026 | 5:47:06 AM | sell | $228.72 | $79,988.41 | 228.72 | 79,988.41 | 0.002859 | 0x2c...f30c | |
| 09/06/2026 | 5:47:07 AM | sell | $13,999.42 | $79,964.72 | 13,999.42 | 79,964.72 | 0.175 | 0x97...4861 | |
| 09/06/2026 | 5:47:07 AM | sell | $106.1 | $79,956.43 | 106.1 | 79,956.43 | 0.001327 | 0x20...d5f0 | |
| 09/06/2026 | 5:47:04 AM | sell | $133.22 | $79,988.62 | 133.22 | 79,988.62 | 0.001665 | 0xfe...3770 | |
| 09/06/2026 | 5:47:02 AM | sell | $1,604.46 | $79,989.64 | 1,604.46 | 79,989.64 | 0.02005 | 0x68...b54c | |
| 09/06/2026 | 5:46:57 AM | sell | $4,058.84 | $79,992.97 | 4,058.84 | 79,992.97 | 0.05074 | 0xfd...3645 | |
| 09/06/2026 | 5:46:56 AM | sell | $772.35 | $79,995.81 | 772.35 | 79,995.81 | 0.009654 | 0x2d...35cb | |
| 09/06/2026 | 5:46:48 AM | sell | $865.66 | $79,996.77 | 865.66 | 79,996.77 | 0.01082 | 0x2d...391d | |
| 09/06/2026 | 5:46:45 AM | sell | $1,067.4 | $80,000.87 | 1,067.4 | 80,000.87 | 0.01334 | 0x66...7eda | |
| 09/06/2026 | 5:46:46 AM | sell | $2,524.69 | $79,998.76 | 2,524.69 | 79,998.76 | 0.03155 | 0x36...92bf | |
| 09/06/2026 | 5:46:26 AM | buy | $100 | $80,081.5 | 100 | 80,081.5 | 0.001248 | 0x93...a604 | |
| 09/06/2026 | 5:46:07 AM | sell | $598.26 | $80,002.11 | 598.26 | 80,002.11 | 0.007478 | 0x10...5052 | |
| 09/06/2026 | 5:46:07 AM | sell | $325.11 | $80,001.57 | 325.11 | 80,001.57 | 0.004063 | 0xc5...0632 | |
| 09/06/2026 | 5:45:44 AM | sell | $456.61 | $80,002.73 | 456.61 | 80,002.73 | 0.005707 | 0xe8...2fb0 | |
| 09/06/2026 | 5:45:10 AM | sell | $5.92 | $80,003.01 | 5.92 | 80,003.01 | 0.00007404 | 0x5e...46f3 | |
| 09/06/2026 | 5:44:58 AM | sell | $1.83 | $80,003.01 | 1.83 | 80,003.01 | 0.00002293 | 0x38...d803 |