Info about BTCB-USDT pair
- Pooled BTCB:
- 78.42
- Pooled USDT:
- $7.79M
BTCB/USDT price stats on BNB Chain
As of June 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,236.99. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $14,684,408.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,806,776,636.57. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,969,681.96. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,969,681.96.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3359 in the last 24 hours, 1625 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $14,684,408.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 104,236.99, captured at 4:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,236.99 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:11:35 PM | buy | $9,678.32 | $104,236.99 | 9,678.32 | 104,236.99 | 0.09284 | 0xac...423e | |
06/20/2025 | 4:10:56 PM | buy | $13,523.03 | $104,215.74 | 13,523.03 | 104,215.74 | 0.1297 | 0xf0...93f7 | |
06/20/2025 | 4:10:56 PM | buy | $5,667.2 | $104,198.16 | 5,667.2 | 104,198.16 | 0.05438 | 0xfb...dcd0 | |
06/20/2025 | 4:10:45 PM | buy | $4,999.54 | $104,188.39 | 4,999.54 | 104,188.39 | 0.04798 | 0x62...6419 | |
06/20/2025 | 4:10:44 PM | buy | $2,161.47 | $104,181.83 | 2,161.47 | 104,181.83 | 0.02074 | 0x2f...1d8e | |
06/20/2025 | 4:10:39 PM | buy | $4,999.54 | $104,175.26 | 4,999.54 | 104,175.26 | 0.04799 | 0x4e...84fb | |
06/20/2025 | 4:10:03 PM | buy | $0.1934 | $104,170.67 | 0.1934 | 104,170.67 | 0.051856 | 0x99...ce2b | |
06/20/2025 | 4:09:02 PM | sell | $6,019.75 | $104,072.05 | 6,019.75 | 104,072.05 | 0.05784 | 0x54...1637 | |
06/20/2025 | 4:08:14 PM | buy | $362.77 | $104,181.39 | 362.77 | 104,181.39 | 0.003482 | 0xa7...a9a8 | |
06/20/2025 | 4:08:15 PM | buy | $1 | $104,181.72 | 1 | 104,181.72 | 0.059598 | 0x9f...5bd5 | |
06/20/2025 | 4:07:36 PM | buy | $2.92 | $104,180.96 | 2.92 | 104,180.96 | 0.00002802 | 0xb5...720c | |
06/20/2025 | 4:07:32 PM | sell | $7,070.84 | $104,083.28 | 7,070.84 | 104,083.28 | 0.06793 | 0x1a...c1ae | |
06/20/2025 | 4:07:29 PM | buy | $0.3219 | $104,193.92 | 0.3219 | 104,193.92 | 0.05309 | 0xc1...8cee | |
06/20/2025 | 4:07:51 PM | buy | $53.16 | $104,181.01 | 53.16 | 104,181.01 | 0.0005103 | 0x31...0b1c | |
06/20/2025 | 4:06:26 PM | buy | $0.9942 | $104,246.99 | 0.9942 | 104,246.99 | 0.059537 | 0xda...5a29 | |
06/20/2025 | 4:06:51 PM | sell | $12,006.62 | $104,100.74 | 12,006.62 | 104,100.74 | 0.1153 | 0x25...35b4 | |
06/20/2025 | 4:06:33 PM | sell | $178.44 | $104,120.29 | 178.44 | 104,120.29 | 0.001713 | 0x90...9174 | |
06/20/2025 | 4:06:27 PM | sell | $12,183.93 | $104,131.61 | 12,183.93 | 104,131.61 | 0.117 | 0x24...5028 | |
06/20/2025 | 4:07:24 PM | buy | $1.1 | $104,193.92 | 1.1 | 104,193.92 | 0.00001055 | 0xf1...caa8 | |
06/20/2025 | 4:06:48 PM | sell | $1,108.29 | $104,119.12 | 1,108.29 | 104,119.12 | 0.01064 | 0x71...6b5d |