WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,610.5
Price
79,610.5 USDT
TVL
$14.6M
MKT CAP
$5.2B
5m
0.10%
1h
-0.18%
4h
0.47%
24h
-1.39%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
15M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
106.87
Pooled USDT:
$6.1M

BTCB/USDT price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,610.5. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $15,076,097.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,642,871.32. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,603,558.72. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,603,558.72.

The total transactions of BTCB/USDT is 6591 in the last 24 hours, 2948 of which are buy transactions, and 3643 are sales transactions.

BTCB/USDT pool has a trading volume of $15,076,097.70 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,610.5, captured at 7:41 PM UTC.

The price of converting 1 BTCB to USD is $79,610.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20267:39:33 PMbuy$200.58$79,610.5200.5879,610.50.002519
0x39d...2b30
0x70...90f6
05/13/20267:39:00 PMbuy$4.2$79,610.354.279,610.350.00005277
0xC6e...69dA
0x0b...7150
05/13/20267:38:43 PMbuy$1,320.47$79,609.41,320.4779,609.40.01658
0xC8E...23a1
0x95...b748
05/13/20267:38:35 PMbuy$828.23$79,602.12828.2379,602.120.0104
0xbD6...7a6E
0x71...0937
05/13/20267:38:36 PMbuy$4,016.05$79,605.594,016.0579,605.590.05044
0x070...1adC
0x19...ea87
05/13/20267:38:35 PMbuy$663.81$79,601.06663.8179,601.060.008339
0x878...CF94
0x4a...0b6f
05/13/20267:38:31 PMbuy$551.06$79,600.19551.0679,600.190.006922
0x56E...5Cc3
0x63...870d
05/13/20267:38:25 PMbuy$1,546.6$79,598.691,546.679,598.690.01943
0xC8E...23a1
0x03...07af
05/13/20267:38:22 PMbuy$2,398.87$79,595.032,398.8779,595.030.03013
0x1fA...bfc1
0xa0...371b
05/13/20267:38:21 PMbuy$4,539.67$79,586.14,539.6779,586.10.05704
0xC8E...23a1
0xbc...23f1
05/13/20267:38:22 PMbuy$586.41$79,597.16586.4179,597.160.007367
0xC8E...23a1
0xc3...9545
05/13/20267:38:21 PMbuy$2,774.26$79,591.332,774.2679,591.330.03485
0x1fA...bfc1
0x41...12b1
05/13/20267:38:21 PMbuy$10,653.08$79,575.2410,653.0879,575.240.1338
0x341...7c13
0x7d...f4e1
05/13/20267:38:19 PMbuy$382$79,566.738279,566.70.004801
0x1fA...bfc1
0xa5...c7f8
05/13/20267:38:20 PMbuy$456.9$79,567.3456.979,567.30.005742
0xC8E...23a1
0x5a...f0b7
05/13/20267:38:18 PMbuy$713.04$79,565.13713.0479,565.130.008961
0x1fA...bfc1
0x8a...b5e1
05/13/20267:38:16 PMbuy$2,422.18$79,562.192,422.1879,562.190.03044
0xC8E...23a1
0x95...c174
05/13/20267:38:17 PMbuy$489.68$79,564.27489.6879,564.270.006154
0xC8E...23a1
0xdd...60d7
05/13/20267:38:19 PMbuy$552.59$79,566.04552.5979,566.040.006945
0xC8E...23a1
0x96...be4e
05/13/20267:38:16 PMbuy$2,861.2$79,558.412,861.279,558.410.03596
0x070...1adC
0x93...dc0e