WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,170.38
Price
80,170.38 USDT
TVL
$13.47M
MKT CAP
$5.24B
5m
0.04%
1h
0.15%
4h
0.43%
24h
-1.82%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
99.27
Pooled USDT:
$5.51M

BTCB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,170.38. BTCB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6836 trades with trading volume of $16,940,146.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,235,204,220.81. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,469,365.84. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,469,365.84.

The total transactions of BTCB/USDT is 6836 in the last 24 hours, 3502 of which are buy transactions, and 3334 are sales transactions.

BTCB/USDT pool has a trading volume of $16,940,146.78 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,170.38, captured at 8:21 PM UTC.

The price of converting 1 BTCB to USD is $80,170.38 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20268:21:26 PMbuy$29.59$80,170.3829.5980,170.380.0003691
0x020...C1D3
0xb6...a454
05/07/20268:21:05 PMsell$1,005.88$80,090.961,005.8880,090.960.01255
0x3AD...8754
0xf0...b9f7
05/07/20268:21:02 PMsell$972.41$80,092.43972.4180,092.430.01214
0x3AD...8754
0x28...bd3e
05/07/20268:20:59 PMsell$2,099.22$80,096.472,099.2280,096.470.0262
0x039...053c
0xf9...08d4
05/07/20268:20:59 PMsell$1,117.51$80,094.021,117.5180,094.020.01395
0x3AD...8754
0xe3...a5f5
05/07/20268:20:48 PMsell$181.41$80,106.47181.4180,106.470.002264
0xFa5...02EE
0xf4...2008
05/07/20268:20:48 PMsell$821.96$80,107.23821.9680,107.230.01026
0x1F0...bcc9
0x13...ca1b
05/07/20268:20:51 PMsell$708.96$80,103.81708.9680,103.810.00885
0x89b...5251
0x3d...6d47
05/07/20268:20:50 PMsell$828$80,105.782880,105.70.01033
0xafE...ac82
0x29...20ff
05/07/20268:20:56 PMsell$939.94$80,098.78939.9480,098.780.01173
0x3AD...8754
0x54...f5ea
05/07/20268:20:55 PMsell$411.97$80,099.81411.9780,099.810.005143
0xf70...dbEF
0x2a...cabd
05/07/20268:20:54 PMsell$2,065.8$80,101.72,065.880,101.70.02578
0x2C7...7740
0x2e...060c
05/07/20268:20:47 PMsell$292.31$80,108.08292.3180,108.080.003649
0xBac...5bBC
0x17...0783
05/07/20268:20:51 PMsell$475.72$80,104.71475.7280,104.710.005938
0xFa5...02EE
0x83...dc2f
05/07/20268:20:44 PMsell$11.3$80,108.3111.380,108.310.000141
0x456...404A
0x80...e5c4
05/07/20268:20:40 PMsell$407.9$80,109.38407.980,109.380.005091
0x0E4...6962
0x05...1cfd
05/07/20268:20:42 PMsell$198.41$80,108.92198.4180,108.920.002476
0x25E...478b
0xe4...abab
05/07/20268:20:43 PMsell$292.54$80,108.55292.5480,108.550.003651
0x63F...4700
0x39...9664
05/07/20268:20:13 PMsell$350.25$80,109.96350.2580,109.960.004372
0x6f5...A0Fe
0xd2...31c0
05/07/20268:20:09 PMsell$20.15$80,110.2420.1580,110.240.0002515
0xBac...5bBC
0x9e...5f7b