Info about BTCB-USDT pair
- Pooled BTCB:
- 119.31
- Pooled USDT:
- $10.18M
BTCB/USDT price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,436.93. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $13,353,808.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,991,405,765.26. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,302,017.65. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,302,017.65.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5726 in the last 24 hours, 2893 of which are buy transactions, and 2833 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,353,808.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,436.93, captured at 9:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,436.93 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:17:46 PM | sell | $2,919.43 | $76,436.93 | 2,919.43 | 76,436.93 | 0.03819 | 0x04...4349 | |
| 04/30/2026 | 9:17:07 PM | buy | $59.58 | $76,515.49 | 59.58 | 76,515.49 | 0.0007786 | 0x23...4c31 | |
| 04/30/2026 | 9:17:05 PM | sell | $792.68 | $76,439.52 | 792.68 | 76,439.52 | 0.01037 | 0xf2...eb30 | |
| 04/30/2026 | 9:16:51 PM | sell | $3,584.85 | $76,442.67 | 3,584.85 | 76,442.67 | 0.04689 | 0xc8...48c9 | |
| 04/30/2026 | 9:12:00 PM | sell | $4,429.99 | $76,448.45 | 4,429.99 | 76,448.45 | 0.05794 | 0x8a...db45 | |
| 04/30/2026 | 9:11:27 PM | sell | $1,294.5 | $76,452.58 | 1,294.5 | 76,452.58 | 0.01693 | 0xe8...3978 | |
| 04/30/2026 | 9:09:51 PM | sell | $5,507.74 | $76,457.49 | 5,507.74 | 76,457.49 | 0.07203 | 0x60...bf26 | |
| 04/30/2026 | 9:09:51 PM | sell | $1,836.51 | $76,462.79 | 1,836.51 | 76,462.79 | 0.02401 | 0x8a...c5bb | |
| 04/30/2026 | 9:09:39 PM | sell | $1,959.6 | $76,468.44 | 1,959.6 | 76,468.44 | 0.02562 | 0x77...95a2 | |
| 04/30/2026 | 9:09:46 PM | sell | $2,020.28 | $76,465.57 | 2,020.28 | 76,465.57 | 0.02642 | 0x1f...76d9 | |
| 04/30/2026 | 9:09:36 PM | sell | $2,751.1 | $76,471.84 | 2,751.1 | 76,471.84 | 0.03597 | 0xb2...bfdd | |
| 04/30/2026 | 9:09:23 PM | sell | $1,557.74 | $76,475.13 | 1,557.74 | 76,475.13 | 0.02036 | 0xc9...209e | |
| 04/30/2026 | 9:09:24 PM | sell | $132.69 | $76,473.92 | 132.69 | 76,473.92 | 0.001735 | 0xb3...3060 | |
| 04/30/2026 | 9:09:22 PM | sell | $1,189.38 | $76,477.12 | 1,189.38 | 76,477.12 | 0.01555 | 0x4f...2b0d | |
| 04/30/2026 | 9:09:21 PM | sell | $609.07 | $76,478.41 | 609.07 | 76,478.41 | 0.007964 | 0x93...9291 | |
| 04/30/2026 | 9:09:21 PM | sell | $8,817.33 | $76,485.21 | 8,817.33 | 76,485.21 | 0.1152 | 0xca...8826 | |
| 04/30/2026 | 9:09:14 PM | sell | $276.62 | $76,491.97 | 276.62 | 76,491.97 | 0.003616 | 0x5a...564e | |
| 04/30/2026 | 9:09:20 PM | sell | $140.15 | $76,491.67 | 140.15 | 76,491.67 | 0.001832 | 0xd7...09d0 | |
| 04/30/2026 | 9:09:12 PM | sell | $153 | $76,492.28 | 153 | 76,492.28 | 0.002 | 0x2a...0a87 | |
| 04/30/2026 | 9:08:19 PM | sell | $117.57 | $76,492.48 | 117.57 | 76,492.48 | 0.001537 | 0xe7...1bc1 |