WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,312.73
Price
77,312.73 USDT
TVL
$16.19M
MKT CAP
$5.05B
5m
0.18%
1h
0.69%
4h
0.86%
24h
-1.37%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
20M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
111.23
Pooled USDT:
$7.59M

BTCB/USDT price stats on BNB Chain

As of September 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,312.73. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 11007 trades with trading volume of $19,773,121.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,596,615.58. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $16,189,185.25. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $16,189,185.25.

The total transactions of BTCB/USDT is 11007 in the last 24 hours, 5777 of which are buy transactions, and 5230 are sales transactions.

BTCB/USDT pool has a trading volume of $19,773,121.49 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,312.73, captured at 2:09 PM UTC.

The price of converting 1 BTCB to USD is $77,312.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20262:08:52 PMbuy$0.06825$77,312.730.0682577,312.730.068828
0x56E...dFF3
0xff...7a6a
09/02/20262:08:49 PMbuy$49.7$77,312.6949.777,312.690.0006428
0xC46...fA81
0x01...ad71
09/02/20262:08:44 PMbuy$20.43$77,312.6320.4377,312.630.0002642
0x751...FD25
0xd7...d5b7
09/02/20262:08:45 PMbuy$2.04$77,312.652.0477,312.650.00002648
0x615...5a41
0x95...6012
09/02/20262:08:43 PMbuy$65.19$77,312.5765.1977,312.570.0008432
0x8E8...d637
0x03...4146
09/02/20262:08:26 PMsell$65.09$77,235.2765.0977,235.270.0008428
0x5ee...2C19
0x6c...c334
09/02/20262:08:20 PMbuy$100$77,312.5510077,312.550.001293
0x68A...bD84
0xb6...6aaa
09/02/20262:08:23 PMsell$5.75$77,235.335.7577,235.330.00007453
0x6B0...f4B6
0x65...3071
09/02/20262:08:19 PMsell$77.69$77,235.2477.6977,235.240.001005
0x5ee...2C19
0x83...893d
09/02/20262:08:14 PMsell$774.27$77,235.9774.2777,235.90.01002
0xBB7...4CEa
0xfc...1349
09/02/20262:08:02 PMsell$2.34$77,236.52.3477,236.50.00003035
0x95b...5955
0x95...24a9
09/02/20262:07:53 PMsell$320.14$77,236.75320.1477,236.750.004144
0xb8D...4dbf
0x6e...87f0
09/02/20262:07:50 PMsell$106.41$77,237.21106.4177,237.210.001377
0xFAA...E63C
0x0f...b995
09/02/20262:07:52 PMsell$16.22$77,237.0116.2277,237.010.00021
0x52c...9999
0xf7...b7e0
09/02/20262:07:50 PMsell$120.5$77,237.39120.577,237.390.00156
0x084...9890
0xc0...f2f2
09/02/20262:07:51 PMbuy$69.51$77,314.2769.5177,314.270.000899
0x308...5C6C
0x90...ebeb
09/02/20262:07:49 PMsell$102.32$77,237.81102.3277,237.810.001324
0x6F5...9eD1
0xa3...da51
09/02/20262:07:49 PMsell$159.63$77,237.6159.6377,237.60.002066
0xAA9...aA4E
0xa9...409f
09/02/20262:07:51 PMsell$134.51$77,237.02134.5177,237.020.001741
0xCD6...96a7
0x7f...cb4f
09/02/20262:07:37 PMsell$22.78$77,238.222.7877,238.20.0002949
0x084...9890
0x66...b8e4