WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,603.8
Price
81,603.8 USDT
TVL
$19.74M
MKT CAP
$5.33B
5m
0.20%
1h
0.32%
4h
0.41%
24h
1.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
19M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
97.83
Pooled USDT:
$11.76M

BTCB/USDT price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,603.8. BTCB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5996 trades with trading volume of $19,107,979.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,328,807,892.67. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,739,257.89. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,739,257.89.

The total transactions of BTCB/USDT is 5996 in the last 24 hours, 3225 of which are buy transactions, and 2771 are sales transactions.

BTCB/USDT pool has a trading volume of $19,107,979.93 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,603.8, captured at 6:14 PM UTC.

The price of converting 1 BTCB to USD is $81,603.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20266:14:01 PMbuy$49.99$81,603.849.9981,603.80.0006126
0x996...4A71
0xe0...f852
05/05/20266:13:57 PMbuy$12,755.45$81,595.112,755.4581,595.10.1563
0x325...5f62
0xe4...fbb6
05/05/20266:13:53 PMbuy$5,027.88$81,575.85,027.8881,575.80.06163
0xd7C...F713
0x36...444a
05/05/20266:13:51 PMbuy$2,681.32$81,567.282,681.3281,567.280.03287
0x2E2...826D
0x17...2272
05/05/20266:13:53 PMbuy$5,313.56$81,582.825,313.5681,582.820.06513
0x039...053c
0xd0...31a4
05/05/20266:13:52 PMbuy$2,419.03$81,570.742,419.0381,570.740.02965
0x5aF...4a5E
0x4c...1b67
05/05/20266:13:48 PMbuy$747.26$81,564.95747.2681,564.950.009161
0xB57...F9E1
0x1d...7b11
05/05/20266:13:40 PMbuy$3,000$81,562.43,00081,562.40.03678
0x9c1...AA02
0x88...2b2e
05/05/20266:13:39 PMbuy$3,787.3$81,555.643,787.381,555.640.04643
0x689...B593
0xe0...39ec
05/05/20266:13:38 PMbuy$875.55$81,539.71875.5581,539.710.01073
0xd7C...F713
0xa0...f9a6
05/05/20266:13:33 PMbuy$5,661.27$81,535.285,661.2781,535.280.06943
0x987...1dDe
0x95...c6bc
05/05/20266:13:39 PMbuy$9,405.54$81,546.689,405.5481,546.680.1153
0xDE3...ecf4
0x1e...9a12
05/05/20266:13:39 PMbuy$1,588.32$81,559.291,588.3281,559.290.01947
0xBB0...D756
0x90...68a3
05/05/20266:13:30 PMbuy$5,640.35$81,525.575,640.3581,525.570.06918
0x039...053c
0x14...f3e4
05/05/20266:13:31 PMbuy$1,514.04$81,530.421,514.0481,530.420.01857
0xfCf...C1Ba
0x77...5ae1
05/05/20266:13:24 PMbuy$3,190.45$81,511.763,190.4581,511.760.03914
0xDE3...ecf4
0xb7...8e0d
05/05/20266:13:27 PMbuy$5,782.23$81,517.835,782.2381,517.830.07093
0x2E2...826D
0x3c...8f70
05/05/20266:13:05 PMbuy$7,729.05$81,504.377,729.0581,504.370.09482
0x851...37C4
0xff...992c
05/05/20266:13:10 PMsell$5.24$81,428.115.2481,428.110.00006441
0x029...05D8
0x64...9d05
05/05/20266:12:29 PMbuy$1,973.34$81,495.021,973.3481,495.020.02421
0x987...1dDe
0x37...3475