Info about BTCB-USDT pair
- Pooled BTCB:
- 76.47
- Pooled USDT:
- $6.98M
BTCB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,826.04. BTCB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 5864 trades with trading volume of $11,366,914.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,815,570.46. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,859,793.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,859,793.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5864 in the last 24 hours, 3332 of which are buy transactions, and 2532 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $11,366,914.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,826.04, captured at 12:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,826.04 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:40:24 AM | buy | $1,312 | $76,826.04 | 1,312 | 76,826.04 | 0.01707 | 0x78...17ad | |
| 05/24/2026 | 12:40:18 AM | buy | $4,611.5 | $76,820.99 | 4,611.5 | 76,820.99 | 0.06002 | 0xdc...42e8 | |
| 05/24/2026 | 12:40:17 AM | buy | $4,547.45 | $76,808.85 | 4,547.45 | 76,808.85 | 0.0592 | 0xa3...4ed8 | |
| 05/24/2026 | 12:40:17 AM | buy | $2,528.26 | $76,814.89 | 2,528.26 | 76,814.89 | 0.03291 | 0xa1...5805 | |
| 05/24/2026 | 12:40:17 AM | buy | $952.86 | $76,804.15 | 952.86 | 76,804.15 | 0.0124 | 0xd1...6d77 | |
| 05/24/2026 | 12:40:15 AM | buy | $995.96 | $76,802.49 | 995.96 | 76,802.49 | 0.01296 | 0xd0...f550 | |
| 05/24/2026 | 12:40:10 AM | buy | $50 | $76,797.72 | 50 | 76,797.72 | 0.000651 | 0xdf...7a97 | |
| 05/24/2026 | 12:40:10 AM | buy | $111.45 | $76,797.86 | 111.45 | 76,797.86 | 0.001451 | 0xb6...b463 | |
| 05/24/2026 | 12:40:09 AM | buy | $14.53 | $76,797.67 | 14.53 | 76,797.67 | 0.0001892 | 0x15...625d | |
| 05/24/2026 | 12:40:11 AM | buy | $2,057.99 | $76,799.71 | 2,057.99 | 76,799.71 | 0.02679 | 0x95...d613 | |
| 05/24/2026 | 12:40:11 AM | buy | $100.72 | $76,801.55 | 100.72 | 76,801.55 | 0.001311 | 0xf6...6549 | |
| 05/24/2026 | 12:40:07 AM | sell | $7.24 | $76,720.88 | 7.24 | 76,720.88 | 0.00009442 | 0x5a...936e | |
| 05/24/2026 | 12:40:02 AM | sell | $33 | $76,720.92 | 33 | 76,720.92 | 0.0004302 | 0x0f...8f1b | |
| 05/24/2026 | 12:39:55 AM | buy | $186.14 | $76,797.56 | 186.14 | 76,797.56 | 0.002423 | 0xad...3f5b | |
| 05/24/2026 | 12:39:46 AM | buy | $59.94 | $76,797.35 | 59.94 | 76,797.35 | 0.0007806 | 0x00...eb94 | |
| 05/24/2026 | 12:39:44 AM | buy | $328.64 | $76,797.02 | 328.64 | 76,797.02 | 0.004279 | 0x58...3eab | |
| 05/24/2026 | 12:39:11 AM | buy | $50 | $76,796.69 | 50 | 76,796.69 | 0.000651 | 0xd3...1be4 | |
| 05/24/2026 | 12:39:10 AM | buy | $50 | $76,796.61 | 50 | 76,796.61 | 0.000651 | 0xd6...49dd | |
| 05/24/2026 | 12:38:20 AM | buy | $50 | $76,796.52 | 50 | 76,796.52 | 0.000651 | 0xfc...de0d | |
| 05/24/2026 | 12:37:52 AM | buy | $953.19 | $76,795.66 | 953.19 | 76,795.66 | 0.01241 | 0x17...f1f3 |