WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,142.85
Price
77,142.85 USDT
TVL
$19.39M
MKT CAP
$5.04B
5m
0.12%
1h
0.33%
4h
-0.11%
24h
1.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
113.55
Pooled USDT:
$10.63M

BTCB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,142.85. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5191 trades with trading volume of $12,989,592.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,503,535.86. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,385,025.05. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,385,025.05.

The total transactions of BTCB/USDT is 5191 in the last 24 hours, 2754 of which are buy transactions, and 2437 are sales transactions.

BTCB/USDT pool has a trading volume of $12,989,592.43 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,142.85, captured at 7:53 AM UTC.

The price of converting 1 BTCB to USD is $77,142.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20267:52:22 AMbuy$9,487.8$77,142.859,487.877,142.850.1229
0x90F...6fd7
0x32...346a
05/01/20267:51:58 AMbuy$89.42$77,136.189.4277,136.10.001159
0x954...cc4B
0xf8...853f
05/01/20267:50:55 AMbuy$4,237.95$77,133.054,237.9577,133.050.05494
0xbD6...7a6E
0x1e...ebbf
05/01/20267:50:55 AMbuy$2,515.05$77,128.292,515.0577,128.290.0326
0xf19...774A
0x94...ac30
05/01/20267:50:48 AMbuy$779.91$77,119.34779.9177,119.340.01011
0xA7a...ef03
0x82...8118
05/01/20267:50:53 AMbuy$1,033.9$77,125.781,033.977,125.780.0134
0xDE3...ecf4
0x5f...f2a1
05/01/20267:50:50 AMbuy$1,893.27$77,123.721,893.2777,123.720.02454
0x91f...eF11
0xf0...bf2f
05/01/20267:50:47 AMbuy$2,949.99$77,116.712,949.9977,116.710.03825
0xBC3...aDD2
0xa7...d1a0
05/01/20267:50:47 AMbuy$5,842.02$77,110.515,842.0277,110.510.07576
0x90F...6fd7
0x33...809f
05/01/20267:50:49 AMbuy$1,045.36$77,121.651,045.3677,121.650.01355
0x851...37C4
0x00...82c4
05/01/20267:50:48 AMbuy$719.48$77,120.4719.4877,120.40.009329
0x1F0...bcc9
0x27...2140
05/01/20267:50:46 AMbuy$1,035.86$77,105.671,035.8677,105.670.01343
0xfCf...C1Ba
0xd9...0d11
05/01/20267:50:14 AMbuy$992.79$77,104.23992.7977,104.230.01287
0x07a...0E67
0x6a...a2f1
05/01/20267:50:08 AMbuy$3,626.83$77,100.983,626.8377,100.980.04704
0x90F...6fd7
0xa3...4adb
05/01/20267:49:57 AMbuy$2,009.13$77,0972,009.1377,0970.02605
0x394...d1bD
0x7d...7b5e
05/01/20267:49:57 AMbuy$653.52$77,095.13653.5277,095.130.008476
0x6ED...e59d
0xe3...41ea
05/01/20267:49:42 AMbuy$993.16$77,068.81993.1677,068.810.01288
0xFa5...02EE
0x72...cfaf
05/01/20267:49:47 AMbuy$2,900.55$77,079.882,900.5577,079.880.03763
0x0f0...8280
0x51...fccd
05/01/20267:49:41 AMbuy$4,155.16$77,065.184,155.1677,065.180.05391
0xB57...F9E1
0x3d...54f2
05/01/20267:49:46 AMsell$0.007638$76,992.460.00763876,992.460.07992
0x4ae...11f7
0x81...972e