- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 91.37
- Pooled USDT:
- $12.28M
BTCB/USDT price stats on BNB Chain
As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,094.27. BTCB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 9795 trades with trading volume of $38,337,126.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,230,233,774.35. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,602,738.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,602,738.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9795 in the last 24 hours, 4830 of which are buy transactions, and 4965 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $38,337,126.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,094.27, captured at 7:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,094.27 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:14:11 PM | buy | $1.69 | $80,094.27 | 1.69 | 80,094.27 | 0.00002117 | 0xc1...f04c | |
| 05/04/2026 | 7:12:03 PM | sell | $608.96 | $80,014.64 | 608.96 | 80,014.64 | 0.00761 | 0xb5...0ffb | |
| 05/04/2026 | 7:11:18 PM | buy | $2.99 | $80,095.15 | 2.99 | 80,095.15 | 0.00003738 | 0x26...479d | |
| 05/04/2026 | 7:11:18 PM | buy | $0.003297 | $80,095.15 | 0.003297 | 80,095.15 | 0.074116 | 0x26...479d | |
| 05/04/2026 | 7:10:53 PM | buy | $39.29 | $80,097.15 | 39.29 | 80,097.15 | 0.0004905 | 0x08...8373 | |
| 05/04/2026 | 7:10:54 PM | sell | $1,207.78 | $80,016.09 | 1,207.78 | 80,016.09 | 0.01509 | 0xf9...08f7 | |
| 05/04/2026 | 7:10:53 PM | buy | $462.39 | $80,096.73 | 462.39 | 80,096.73 | 0.005773 | 0xd5...b087 | |
| 05/04/2026 | 7:10:11 PM | buy | $41.32 | $80,095.93 | 41.32 | 80,095.93 | 0.0005159 | 0x64...0856 | |
| 05/04/2026 | 7:10:17 PM | buy | $221.73 | $80,096.15 | 221.73 | 80,096.15 | 0.002768 | 0xb2...ac60 | |
| 05/04/2026 | 7:10:05 PM | sell | $4,837.78 | $80,033.58 | 4,837.78 | 80,033.58 | 0.06044 | 0x5c...cbf1 | |
| 05/04/2026 | 7:10:06 PM | sell | $1,188.57 | $80,016.82 | 1,188.57 | 80,016.82 | 0.01485 | 0xc2...4cf2 | |
| 05/04/2026 | 7:10:05 PM | sell | $4,629.29 | $80,023.51 | 4,629.29 | 80,023.51 | 0.05784 | 0x15...0427 | |
| 05/04/2026 | 7:10:04 PM | sell | $5,467.03 | $80,047.62 | 5,467.03 | 80,047.62 | 0.06829 | 0xb6...0bf0 | |
| 05/04/2026 | 7:10:04 PM | sell | $3,192.31 | $80,040.34 | 3,192.31 | 80,040.34 | 0.03988 | 0x4f...3f14 | |
| 05/04/2026 | 7:10:05 PM | sell | $1,260.12 | $80,028.46 | 1,260.12 | 80,028.46 | 0.01574 | 0x7c...8312 | |
| 05/04/2026 | 7:10:06 PM | sell | $1,066.9 | $80,018.72 | 1,066.9 | 80,018.72 | 0.01333 | 0x7d...74ab | |
| 05/04/2026 | 7:10:01 PM | sell | $0.1041 | $80,052.22 | 0.1041 | 80,052.22 | 0.051301 | 0x02...3633 | |
| 05/04/2026 | 7:10:00 PM | sell | $3,449.57 | $80,055.12 | 3,449.57 | 80,055.12 | 0.04309 | 0x69...70b6 | |
| 05/04/2026 | 7:09:46 PM | sell | $221.55 | $80,058.21 | 221.55 | 80,058.21 | 0.002767 | 0x9f...40ad | |
| 05/04/2026 | 7:09:43 PM | sell | $1,116.54 | $80,059.33 | 1,116.54 | 80,059.33 | 0.01394 | 0x53...4514 |