WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,358.13
Price
78,358.13 USDT
TVL
$13.42M
MKT CAP
$5.12B
5m
0.17%
1h
-0.29%
4h
1.55%
24h
7.32%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
61M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
49.24
Pooled USDT:
$9.56M

BTCB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,358.13. BTCB price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 28979 trades with trading volume of $60,833,472.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,862,289.15. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,423,203.84. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,423,203.84.

The total transactions of BTCB/USDT is 28979 in the last 24 hours, 16018 of which are buy transactions, and 12961 are sales transactions.

BTCB/USDT pool has a trading volume of $60,833,472.29 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,358.13, captured at 11:57 PM UTC.

The price of converting 1 BTCB to USD is $78,358.13 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:57:40 PMbuy$3,766.49$78,363.423,766.4978,363.420.04806
0x2E2...826D
0x25...59a3
08/21/202611:57:43 PMbuy$2,252.33$78,369.42,252.3378,369.40.02874
0x90F...6fd7
0x50...910a
08/21/202611:57:38 PMbuy$280.94$78,359.4280.9478,359.40.003585
0x912...04CF
0xee...30c5
08/21/202611:57:43 PMbuy$701.91$78,372.34701.9178,372.340.008956
0x0f0...8280
0xeb...0c27
08/21/202611:57:18 PMbuy$339.84$78,356.81339.8478,356.810.004337
0x868...6674
0x5b...dc91
08/21/202611:57:25 PMbuy$990.58$78,358.13990.5878,358.130.01264
0xfd0...121A
0xb2...5901
08/21/202611:55:52 PMsell$641.25$78,273.91641.2578,273.910.008192
0x2A2...f801
0xf8...8900
08/21/202611:56:31 PMbuy$135.96$78,345.44135.9678,345.440.001735
0x028...aDDE
0x90...c776
08/21/202611:56:31 PMsell$14.13$78,267.214.1378,267.20.0001805
0xE4C...b53C
0x5a...5fe7
08/21/202611:57:06 PMbuy$174.42$78,356.04174.4278,356.040.002226
0xcB7...c77a
0x50...0fc4
08/21/202611:56:21 PMsell$42.71$78,267.0342.7178,267.030.0005456
0x0ef...F675
0x68...3bf7
08/21/202611:56:31 PMsell$10.52$78,267.2410.5278,267.240.0001344
0x999...4583
0x2d...1068
08/21/202611:56:09 PMsell$697.24$78,267.76697.2478,267.760.008908
0x2bb...3342
0x28...1e24
08/21/202611:56:31 PMsell$10.59$78,267.2210.5978,267.220.0001353
0x888...8888
0xff...f9b1
08/21/202611:56:32 PMsell$13.4$78,267.1513.478,267.150.0001712
0xA62...68e4
0x28...faf2
08/21/202611:56:32 PMsell$10.29$78,267.1310.2978,267.130.0001315
0xAaA...aaaa
0xd5...5114
08/21/202611:57:01 PMbuy$4,954.96$78,350.334,954.9678,350.330.06324
0xCad...E850
0x92...f3e8
08/21/202611:56:31 PMsell$10.15$78,267.1710.1578,267.170.0001297
0x555...5E8C
0xd2...8c7d
08/21/202611:56:42 PMsell$19.54$78,267.119.5478,267.10.0002497
0x85a...6232
0xed...1bd2
08/21/202611:56:07 PMsell$2,425.16$78,270.862,425.1678,270.860.03098
0x230...b60A
0xeb...e970