- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 101.8
- Pooled USDT:
- $10.67M
BTCB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,271.91. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8574 trades with trading volume of $25,646,841.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,850,028,132.94. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $18,233,410.13. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $18,233,410.13.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 8574 in the last 24 hours, 4499 of which are buy transactions, and 4075 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $25,646,841.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 74,271.91, captured at 5:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,271.91 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:15:30 AM | buy | $520.66 | $74,271.91 | 520.66 | 74,271.91 | 0.00701 | 0x34...84b8 | |
| 04/15/2026 | 5:12:41 AM | sell | $3,332.58 | $74,199.75 | 3,332.58 | 74,199.75 | 0.04491 | 0xd8...75a3 | |
| 04/15/2026 | 5:12:28 AM | sell | $4,232.38 | $74,205.38 | 4,232.38 | 74,205.38 | 0.05703 | 0x59...3008 | |
| 04/15/2026 | 5:12:25 AM | sell | $16.93 | $74,208.54 | 16.93 | 74,208.54 | 0.0002282 | 0x9e...6b2a | |
| 04/15/2026 | 5:10:09 AM | buy | $100.29 | $74,282.75 | 100.29 | 74,282.75 | 0.00135 | 0x60...9161 | |
| 04/15/2026 | 5:07:58 AM | sell | $8,494.29 | $74,216.21 | 8,494.29 | 74,216.21 | 0.1144 | 0x3a...59c1 | |
| 04/15/2026 | 5:07:58 AM | sell | $997.93 | $74,209.15 | 997.93 | 74,209.15 | 0.01344 | 0x09...97cc | |
| 04/15/2026 | 5:07:39 AM | buy | $2.45 | $74,296.81 | 2.45 | 74,296.81 | 0.00003309 | 0x8a...f444 | |
| 04/15/2026 | 5:07:03 AM | sell | $494.83 | $74,222.9 | 494.83 | 74,222.9 | 0.006666 | 0x8f...4b12 | |
| 04/15/2026 | 5:07:03 AM | sell | $7,965.98 | $74,229.2 | 7,965.98 | 74,229.2 | 0.1073 | 0x38...f2bd | |
| 04/15/2026 | 5:07:03 AM | sell | $905.3 | $74,235.81 | 905.3 | 74,235.81 | 0.01219 | 0x26...1608 | |
| 04/15/2026 | 5:06:48 AM | sell | $3,844.73 | $74,239.35 | 3,844.73 | 74,239.35 | 0.05178 | 0xed...ae56 | |
| 04/15/2026 | 5:06:31 AM | sell | $9,905.22 | $74,249.61 | 9,905.22 | 74,249.61 | 0.1334 | 0xef...1892 | |
| 04/15/2026 | 5:06:15 AM | buy | $1.83 | $74,331.31 | 1.83 | 74,331.31 | 0.00002463 | 0xad...3420 | |
| 04/15/2026 | 5:06:12 AM | sell | $14,523.53 | $74,267.82 | 14,523.53 | 74,267.82 | 0.1955 | 0x9b...0b10 | |
| 04/15/2026 | 5:06:04 AM | sell | $7,954.21 | $74,295.12 | 7,954.21 | 74,295.12 | 0.107 | 0x34...a8c9 | |
| 04/15/2026 | 5:06:05 AM | sell | $7,056.73 | $74,283.92 | 7,056.73 | 74,283.92 | 0.09499 | 0xde...c234 | |
| 04/15/2026 | 5:06:04 AM | sell | $5,746.05 | $74,305.34 | 5,746.05 | 74,305.34 | 0.07733 | 0x33...b036 | |
| 04/15/2026 | 5:06:03 AM | sell | $1,988.29 | $74,311.13 | 1,988.29 | 74,311.13 | 0.02675 | 0x8f...8c53 | |
| 04/15/2026 | 5:05:59 AM | buy | $0.2934 | $74,386.98 | 0.2934 | 74,386.98 | 0.053945 | 0xeb...09d1 |