- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 34.84
- Pooled USDT:
- $4.42M
BTCB/USDT price stats on BNB Chain
As of January 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $105,814.74. BTCB price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $24,568,345.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,909,805,357.57. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $8,108,904.78. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $8,108,904.78.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7063 in the last 24 hours, 5453 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $24,568,345.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 105,814.74, captured at 7:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,814.74 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:56:55 PM | buy | $3,184.86 | $105,814.74 | 3,184.86 | 105,814.74 | 0.03009 | 0x35...c7b2 | |
| 01/17/2025 | 7:55:16 PM | sell | $42.6 | $105,703.77 | 42.6 | 105,703.77 | 0.000403 | 0x59...70a1 | |
| 01/17/2025 | 7:54:31 PM | sell | $4.07 | $105,703.84 | 4.07 | 105,703.84 | 0.00003853 | 0x6d...e246 | |
| 01/17/2025 | 7:54:22 PM | sell | $13.87 | $105,703.87 | 13.87 | 105,703.87 | 0.0001312 | 0xde...abf9 | |
| 01/17/2025 | 7:54:16 PM | sell | $47.45 | $105,703.97 | 47.45 | 105,703.97 | 0.0004489 | 0x66...3f08 | |
| 01/17/2025 | 7:53:40 PM | sell | $12.76 | $105,704.07 | 12.76 | 105,704.07 | 0.0001207 | 0xcc...7920 | |
| 01/17/2025 | 7:53:28 PM | sell | $2,059.19 | $105,707.49 | 2,059.19 | 105,707.49 | 0.01948 | 0x20...c3c4 | |
| 01/17/2025 | 7:53:28 PM | sell | $6,356.99 | $105,721.38 | 6,356.99 | 105,721.38 | 0.06012 | 0x24...ce15 | |
| 01/17/2025 | 7:53:25 PM | sell | $3,996.6 | $105,738.47 | 3,996.6 | 105,738.47 | 0.03779 | 0xf0...936e | |
| 01/17/2025 | 7:53:07 PM | sell | $0.25 | $105,745.07 | 0.25 | 105,745.07 | 0.052364 | 0x28...07b7 | |
| 01/17/2025 | 7:53:01 PM | sell | $3,912.97 | $105,751.53 | 3,912.97 | 105,751.53 | 0.037 | 0xb9...0db7 | |
| 01/17/2025 | 7:52:58 PM | sell | $1.27 | $105,757.99 | 1.27 | 105,757.99 | 0.00001207 | 0x2c...bfd2 | |
| 01/17/2025 | 7:52:25 PM | buy | $6 | $105,863.82 | 6 | 105,863.82 | 0.00005667 | 0xf8...87f0 | |
| 01/17/2025 | 7:52:19 PM | buy | $5,782.45 | $105,854.26 | 5,782.45 | 105,854.26 | 0.05462 | 0x7b...e7c1 | |
| 01/17/2025 | 7:52:01 PM | sell | $13.46 | $105,738.91 | 13.46 | 105,738.91 | 0.0001273 | 0xc1...35d1 | |
| 01/17/2025 | 7:51:58 PM | sell | $0.2146 | $105,738.95 | 0.2146 | 105,738.95 | 0.052029 | 0xd7...afd5 | |
| 01/17/2025 | 7:51:58 PM | buy | $6,819.16 | $105,833.51 | 6,819.16 | 105,833.51 | 0.06443 | 0x42...3296 | |
| 01/17/2025 | 7:51:58 PM | sell | $0.1573 | $105,738.94 | 0.1573 | 105,738.94 | 0.051487 | 0x4a...a5b9 | |
| 01/17/2025 | 7:51:58 PM | sell | $1.01 | $105,738.94 | 1.01 | 105,738.94 | 0.05961 | 0xd9...d726 | |
| 01/17/2025 | 7:51:58 PM | sell | $0.5581 | $105,738.95 | 0.5581 | 105,738.95 | 0.055278 | 0xab...0167 |