- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 122.03
- Pooled USDT:
- $8.38M
BTCB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,228.28. BTCB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 7614 trades with trading volume of $38,598,834.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,087,897,531.15. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,758,463.41. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,758,463.41.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7614 in the last 24 hours, 4355 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $38,598,834.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 93,228.28, captured at 5:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,228.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:18:31 PM | buy | $5,943.4 | $93,228.28 | 5,943.4 | 93,228.28 | 0.06375 | 0x2e...1fa6 | |
| 01/13/2026 | 5:18:22 PM | buy | $5,000.06 | $93,219.94 | 5,000.06 | 93,219.94 | 0.05363 | 0x38...0804 | |
| 01/13/2026 | 5:18:21 PM | buy | $4,508.86 | $93,212.69 | 4,508.86 | 93,212.69 | 0.04837 | 0xb5...61d1 | |
| 01/13/2026 | 5:18:20 PM | buy | $6,066.46 | $93,204.63 | 6,066.46 | 93,204.63 | 0.06508 | 0x6b...b4cd | |
| 01/13/2026 | 5:18:16 PM | buy | $2,166.71 | $93,196.67 | 2,166.71 | 93,196.67 | 0.02324 | 0xa7...33be | |
| 01/13/2026 | 5:18:16 PM | buy | $1,102.93 | $93,199.17 | 1,102.93 | 93,199.17 | 0.01183 | 0x86...a526 | |
| 01/13/2026 | 5:18:00 PM | sell | $4,246.52 | $93,105.09 | 4,246.52 | 93,105.09 | 0.04561 | 0xdd...26ea | |
| 01/13/2026 | 5:17:52 PM | sell | $23,334.91 | $93,126.1 | 23,334.91 | 93,126.1 | 0.2505 | 0xb0...7dcf | |
| 01/13/2026 | 5:17:51 PM | sell | $8,779.63 | $93,170.21 | 8,779.63 | 93,170.21 | 0.09423 | 0xc9...8763 | |
| 01/13/2026 | 5:17:51 PM | sell | $5,709.97 | $93,181.26 | 5,709.97 | 93,181.26 | 0.06127 | 0xa7...8e6b | |
| 01/13/2026 | 5:17:52 PM | sell | $8,878.61 | $93,156.76 | 8,878.61 | 93,156.76 | 0.0953 | 0xd7...dc7c | |
| 01/13/2026 | 5:17:52 PM | sell | $4,011.1 | $93,146.93 | 4,011.1 | 93,146.93 | 0.04306 | 0x85...e4eb | |
| 01/13/2026 | 5:17:48 PM | sell | $3,664.16 | $93,188.4 | 3,664.16 | 93,188.4 | 0.03932 | 0x25...33a5 | |
| 01/13/2026 | 5:17:42 PM | buy | $0.1946 | $93,284.45 | 0.1946 | 93,284.45 | 0.052086 | 0xbd...405f | |
| 01/13/2026 | 5:17:40 PM | sell | $4,997.15 | $93,195.81 | 4,997.15 | 93,195.81 | 0.05362 | 0x0e...276c | |
| 01/13/2026 | 5:17:41 PM | sell | $531.94 | $93,191.6 | 531.94 | 93,191.6 | 0.005708 | 0xb1...79df | |
| 01/13/2026 | 5:17:31 PM | sell | $7,146.96 | $93,205.07 | 7,146.96 | 93,205.07 | 0.07668 | 0xd1...ba30 | |
| 01/13/2026 | 5:17:28 PM | sell | $6,112.48 | $93,214.81 | 6,112.48 | 93,214.81 | 0.06557 | 0x1a...e27a | |
| 01/13/2026 | 5:17:28 PM | buy | $300 | $93,303.61 | 300 | 93,303.61 | 0.003215 | 0x71...bd88 | |
| 01/13/2026 | 5:17:28 PM | sell | $5,961.19 | $93,224.01 | 5,961.19 | 93,224.01 | 0.06394 | 0xca...a26e |