- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 105.33
- Pooled USDT:
- $5.56M
BTCB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,334.52. BTCB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10431 trades with trading volume of $32,655,310.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,703,029,040.12. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,759,603.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,759,603.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 10431 in the last 24 hours, 5477 of which are buy transactions, and 4954 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $32,655,310.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,334.52, captured at 9:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,334.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:16:45 AM | sell | $1,783.68 | $87,333.3 | 1,783.68 | 87,333.3 | 0.02042 | 0x5f...9a0e | |
| 11/26/2025 | 9:16:43 AM | buy | $49.75 | $87,421.94 | 49.75 | 87,421.94 | 0.000569 | 0x0a...3a70 | |
| 11/26/2025 | 9:16:32 AM | sell | $19.23 | $87,334.52 | 19.23 | 87,334.52 | 0.0002202 | 0x95...b575 | |
| 11/26/2025 | 9:16:31 AM | sell | $158.69 | $87,334.64 | 158.69 | 87,334.64 | 0.001817 | 0x4c...6f87 | |
| 11/26/2025 | 9:16:27 AM | sell | $28.78 | $87,335.01 | 28.78 | 87,335.01 | 0.0003296 | 0xe3...01b5 | |
| 11/26/2025 | 9:16:27 AM | sell | $163.51 | $87,334.87 | 163.51 | 87,334.87 | 0.001872 | 0xe4...fb84 | |
| 11/26/2025 | 9:16:27 AM | sell | $25.58 | $87,335.05 | 25.58 | 87,335.05 | 0.0002929 | 0xdd...668f | |
| 11/26/2025 | 9:16:22 AM | sell | $430.83 | $87,335.55 | 430.83 | 87,335.55 | 0.004933 | 0xb8...07da | |
| 11/26/2025 | 9:16:24 AM | sell | $119.36 | $87,335.15 | 119.36 | 87,335.15 | 0.001366 | 0x41...8726 | |
| 11/26/2025 | 9:15:33 AM | sell | $2,060.71 | $87,337.32 | 2,060.71 | 87,337.32 | 0.02359 | 0x8b...6535 | |
| 11/26/2025 | 9:15:26 AM | sell | $1,084.62 | $87,339.56 | 1,084.62 | 87,339.56 | 0.01241 | 0x03...2fc2 | |
| 11/26/2025 | 9:15:25 AM | sell | $7,111.66 | $87,345.4 | 7,111.66 | 87,345.4 | 0.08142 | 0x86...9da1 | |
| 11/26/2025 | 9:14:06 AM | sell | $0.0821 | $87,348.34 | 0.0821 | 87,348.34 | 0.069399 | 0xd5...7dff | |
| 11/26/2025 | 9:14:06 AM | buy | $1,499.94 | $87,436.82 | 1,499.94 | 87,436.82 | 0.01715 | 0xd5...7dff | |
| 11/26/2025 | 9:12:59 AM | buy | $2,052.14 | $87,434.29 | 2,052.14 | 87,434.29 | 0.02347 | 0x41...667c | |
| 11/26/2025 | 9:12:58 AM | buy | $3,099.19 | $87,430.61 | 3,099.19 | 87,430.61 | 0.03544 | 0x41...cf17 | |
| 11/26/2025 | 9:12:57 AM | buy | $3,619.75 | $87,425.82 | 3,619.75 | 87,425.82 | 0.0414 | 0x9a...d65e | |
| 11/26/2025 | 9:12:54 AM | buy | $25.65 | $87,423.22 | 25.65 | 87,423.22 | 0.0002934 | 0xb9...7c90 | |
| 11/26/2025 | 9:12:46 AM | buy | $94.69 | $87,423.14 | 94.69 | 87,423.14 | 0.001083 | 0xa9...ec85 | |
| 11/26/2025 | 9:12:39 AM | buy | $5,515.97 | $87,419.14 | 5,515.97 | 87,419.14 | 0.06309 | 0xd0...a25e |