WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,193.94
Price
81,193.94 USDT
TVL
$14.76M
MKT CAP
$5.3B
5m
-0.08%
1h
-0.27%
4h
-0.37%
24h
2.32%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
22M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
91.73
Pooled USDT:
$7.32M

BTCB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,193.94. BTCB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7846 trades with trading volume of $21,973,529.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,302,043,604.30. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,763,020.12. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,763,020.12.

The total transactions of BTCB/USDT is 7846 in the last 24 hours, 4436 of which are buy transactions, and 3410 are sales transactions.

BTCB/USDT pool has a trading volume of $21,973,529.58 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,193.94, captured at 11:20 PM UTC.

The price of converting 1 BTCB to USD is $81,193.94 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202611:18:16 PMsell$0.4654$81,193.940.465481,193.940.055732
0xB5C...71eb
0x81...3934
05/14/202611:15:44 PMbuy$1,227.39$81,274.291,227.3981,274.290.0151
0xA52...5e63
0x64...601b
05/14/202611:15:39 PMbuy$2,499.4$81,271.542,499.481,271.540.03075
0xA52...5e63
0x86...3d85
05/14/202611:15:31 PMbuy$3,286.41$81,267.273,286.4181,267.270.04043
0xA52...5e63
0x4d...18e2
05/14/202611:15:28 PMbuy$129.23$81,264.75129.2381,264.750.00159
0xAB3...0958
0x45...10e6
05/14/202611:15:23 PMbuy$1,490.63$81,263.561,490.6381,263.560.01834
0xA52...5e63
0xeb...9e2c
05/14/202611:14:58 PMbuy$1,489.47$81,261.361,489.4781,261.360.01832
0xA52...5e63
0xdb...f416
05/14/202611:14:50 PMbuy$357.77$81,260357.7781,2600.004402
0x732...bc05
0x63...7ce2
05/14/202611:14:08 PMsell$900.68$81,179.16900.6881,179.160.01109
0x029...05D8
0x60...bb69
05/14/202611:12:16 PMbuy$2.95$81,261.062.9581,261.060.00003639
0x25c...4187
0xa2...3658
05/14/202611:12:15 PMsell$0.07847$81,179.820.0784781,179.820.069666
0xC50...cce1
0x35...5fe8
05/14/202611:11:56 PMbuy$1.31$81,261.061.3181,261.060.0000162
0xC3f...FD1d
0x88...fc86
05/14/202611:11:51 PMbuy$4.4$81,261.054.481,261.050.00005416
0x7AF...195b
0x8d...af94
05/14/202611:09:49 PMsell$2.48$81,179.812.4881,179.810.00003065
0xae9...073b
0xe0...be57
05/14/202611:09:44 PMsell$71.93$81,180.5371.9381,180.530.0008861
0xFFc...Dfc1
0x8f...2c48
05/14/202611:09:44 PMsell$452.26$81,180.15452.2681,180.150.005571
0xBaD...1Ba3
0xfd...c0d9
05/14/202611:09:39 PMsell$258.03$81,180.78258.0381,180.780.003178
0x981...4A49
0xaa...9c5e
05/14/202611:09:33 PMsell$2,176.51$81,182.572,176.5181,182.570.02681
0xb9B...d474
0x9a...d367
05/14/202611:09:28 PMsell$3,599.42$81,186.833,599.4281,186.830.04433
0x7b5...58cA
0xd1...aa55
05/14/202611:09:24 PMsell$327.54$81,189.73327.5481,189.730.004034
0xCee...F55E
0x1c...ce56