WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,699.56
Price
77,699.56 USDT
TVL
$18.81M
MKT CAP
$5.07B
5m
0.19%
1h
-0.35%
4h
2.94%
24h
4.07%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
34M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
79.4
Pooled USDT:
$12.64M

BTCB/USDT price stats on BNB Chain

As of April 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,699.56. BTCB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 11834 trades with trading volume of $34,028,351.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,856,806.46. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $18,806,508.24. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $18,806,508.24.

The total transactions of BTCB/USDT is 11834 in the last 24 hours, 6141 of which are buy transactions, and 5693 are sales transactions.

BTCB/USDT pool has a trading volume of $34,028,351.14 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,699.56, captured at 3:53 PM UTC.

The price of converting 1 BTCB to USD is $77,699.56 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20263:52:45 PMbuy$1.56$77,699.561.5677,699.560.00002008
0x7AF...195b
0x65...5bf8
04/17/20263:52:19 PMsell$0.3291$77,621.880.329177,621.880.05424
0x292...420E
0xb2...765d
04/17/20263:51:56 PMbuy$61.41$77,699.5161.4177,699.510.0007903
0x1F8...e322
0xd4...25f5
04/17/20263:51:33 PMsell$42.75$77,621.8142.7577,621.810.0005508
0x916...2F7F
0x8b...9062
04/17/20263:51:33 PMsell$54.97$77,621.8954.9777,621.890.0007081
0x916...2F7F
0x8b...9062
04/17/20263:51:33 PMsell$70.32$77,62270.3277,6220.0009059
0x916...2F7F
0x8b...9062
04/17/20263:51:32 PMbuy$11,200$77,690.2911,20077,690.290.1441
0x0E3...6B6a
0x83...4059
04/17/20263:51:22 PMbuy$6,202.83$77,675.616,202.8377,675.610.07985
0x7EB...4C9B
0xbf...87a4
04/17/20263:51:19 PMsell$1,302.32$77,582.081,302.3277,582.080.01678
0x63F...4700
0xd6...6612
04/17/20263:51:20 PMbuy$6,974.66$77,664.56,974.6677,664.50.0898
0x6ED...e59d
0x5b...0dc2
04/17/20263:51:16 PMbuy$689.46$77,656.02689.4677,656.020.008878
0xFa5...02EE
0xa3...b512
04/17/20263:51:16 PMbuy$2,499.99$77,658.712,499.9977,658.710.03219
0xd3F...6E11
0x5a...3f45
04/17/20263:51:15 PMbuy$3,974.42$77,652.093,974.4277,652.090.05118
0x90F...6fd7
0x91...002c
04/17/20263:51:15 PMbuy$8.19$77,648.738.1977,648.730.0001055
0xFa5...02EE
0x18...c2fd
04/17/20263:51:15 PMbuy$3,346.16$77,645.933,346.1677,645.930.04309
0xd7C...F713
0xaa...301a
04/17/20263:51:12 PMbuy$9,505.05$77,635.39,505.0577,635.30.1224
0xafE...ac82
0xe0...9d32
04/17/20263:51:11 PMbuy$9,080.64$77,616.69,080.6477,616.60.1169
0xBB0...D756
0xd4...3340
04/17/20263:51:11 PMbuy$2,009.52$77,625.782,009.5277,625.780.02588
0x0be...fBA9
0x4d...ae1f
04/17/20263:51:08 PMbuy$6,140.87$77,604.016,140.8777,604.010.07913
0x7EB...4C9B
0xd1...a0be
04/17/20263:51:07 PMbuy$1,546.99$77,596.21,546.9977,596.20.01993
0x878...CF94
0x7b...afbd