- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 102.28
- Pooled USDT:
- $11.46M
BTCB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,314.87. BTCB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6470 trades with trading volume of $19,540,170.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,037,061.68. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,472,760.17. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,472,760.17.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6470 in the last 24 hours, 3432 of which are buy transactions, and 3038 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,540,170.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,314.87, captured at 10:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,314.87 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:33:52 PM | sell | $1,400.21 | $78,324.03 | 1,400.21 | 78,324.03 | 0.01787 | 0x24...945e | |
| 05/01/2026 | 10:33:49 PM | buy | $159.98 | $78,406.21 | 159.98 | 78,406.21 | 0.00204 | 0x1e...0acc | |
| 05/01/2026 | 10:33:58 PM | sell | $5,852.45 | $78,319.05 | 5,852.45 | 78,319.05 | 0.07472 | 0xd9...f48c | |
| 05/01/2026 | 10:33:58 PM | sell | $227.83 | $78,314.87 | 227.83 | 78,314.87 | 0.002909 | 0xd6...8c22 | |
| 05/01/2026 | 10:33:50 PM | sell | $2,139.05 | $78,326.46 | 2,139.05 | 78,326.46 | 0.0273 | 0x7e...cba5 | |
| 05/01/2026 | 10:33:24 PM | sell | $1,651.5 | $78,328.85 | 1,651.5 | 78,328.85 | 0.02108 | 0x5d...f622 | |
| 05/01/2026 | 10:32:13 PM | buy | $9.84 | $78,408.37 | 9.84 | 78,408.37 | 0.0001255 | 0xda...03bc | |
| 05/01/2026 | 10:30:56 PM | sell | $860.59 | $78,330.56 | 860.59 | 78,330.56 | 0.01098 | 0x05...8497 | |
| 05/01/2026 | 10:29:27 PM | buy | $931.84 | $78,408.9 | 931.84 | 78,408.9 | 0.01188 | 0xa9...1ba3 | |
| 05/01/2026 | 10:26:16 PM | sell | $2,075.51 | $78,331.3 | 2,075.51 | 78,331.3 | 0.02649 | 0x8f...88bf | |
| 05/01/2026 | 10:24:45 PM | buy | $4,619.14 | $78,407.94 | 4,619.14 | 78,407.94 | 0.05891 | 0x97...d6ec | |
| 05/01/2026 | 10:24:35 PM | buy | $98.86 | $78,404.7 | 98.86 | 78,404.7 | 0.00126 | 0x97...ba5e | |
| 05/01/2026 | 10:24:35 PM | buy | $3,378.63 | $78,402.31 | 3,378.63 | 78,402.31 | 0.04309 | 0x0b...343c | |
| 05/01/2026 | 10:24:03 PM | buy | $184.83 | $78,399.72 | 184.83 | 78,399.72 | 0.002357 | 0x52...a68a | |
| 05/01/2026 | 10:24:09 PM | buy | $98.75 | $78,399.91 | 98.75 | 78,399.91 | 0.001259 | 0x22...22af | |
| 05/01/2026 | 10:23:22 PM | buy | $1,500 | $78,398.56 | 1,500 | 78,398.56 | 0.01913 | 0x09...5952 | |
| 05/01/2026 | 10:23:13 PM | buy | $347.6 | $78,397.29 | 347.6 | 78,397.29 | 0.004433 | 0x30...e491 | |
| 05/01/2026 | 10:23:09 PM | buy | $36.55 | $78,397.03 | 36.55 | 78,397.03 | 0.0004662 | 0x83...95d3 | |
| 05/01/2026 | 10:21:56 PM | sell | $991.21 | $78,319.3 | 991.21 | 78,319.3 | 0.01265 | 0xa7...18ae | |
| 05/01/2026 | 10:21:20 PM | buy | $595.8 | $78,397.96 | 595.8 | 78,397.96 | 0.007599 | 0x50...0214 |