WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,099.04
Price
77,099.04 USDT
TVL
$18.77M
MKT CAP
$5.03B
5m
0.07%
1h
-0.03%
4h
-0.14%
24h
2.77%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
33M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
87.34
Pooled USDT:
$12.04M

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,099.04. BTCB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 11641 trades with trading volume of $32,756,751.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,034,642,333.39. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $18,770,752.22. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $18,770,752.22.

The total transactions of BTCB/USDT is 11641 in the last 24 hours, 5968 of which are buy transactions, and 5673 are sales transactions.

BTCB/USDT pool has a trading volume of $32,756,751.53 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,099.04, captured at 7:24 AM UTC.

The price of converting 1 BTCB to USD is $77,099.04 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:23:13 AMbuy$125.01$77,099.04125.0177,099.040.001621
0x298...1Abd
0xf6...f62d
04/18/20267:23:09 AMbuy$340.88$77,098.69340.8877,098.690.004421
0xa74...a7Bf
0xfe...670c
04/18/20267:23:06 AMbuy$199.94$77,097.8199.9477,097.80.002593
0xAB5...A96D
0x02...62bc
04/18/20267:23:07 AMbuy$317.88$77,098.19317.8877,098.190.004123
0x3Fa...55C5
0xcf...3be6
04/18/20267:23:05 AMbuy$6,830.44$77,092.336,830.4477,092.330.0886
0xD27...7037
0x01...b397
04/18/20267:23:05 AMbuy$99.94$77,097.5799.9477,097.570.001296
0x40D...Fe3e
0x3b...45ed
04/18/20267:23:03 AMbuy$99.5$77,087.0999.577,087.090.00129
0xc20...7584
0xe3...76f3
04/18/20267:22:58 AMbuy$809.72$77,086.4809.7277,086.40.0105
0xC8E...23a1
0x03...8c13
04/18/20267:22:57 AMbuy$1,964.59$77,084.31,964.5977,084.30.02548
0x769...d768
0xb3...c1d5
04/18/20267:22:43 AMbuy$155.35$77,082.7155.3577,082.70.002015
0xd22...9fA1
0xfc...6e67
04/18/20267:22:42 AMbuy$1,242.93$77,081.641,242.9377,081.640.01612
0x2C7...7740
0x4d...44d4
04/18/20267:22:27 AMbuy$59.94$77,080.5759.9477,080.570.0007776
0xDd0...930f
0xb1...6b6a
04/18/20267:22:27 AMbuy$59.94$77,080.6659.9477,080.660.0007776
0x72E...c3C9
0xa3...96e6
04/18/20267:22:26 AMbuy$59.94$77,080.4859.9477,080.480.0007776
0xF82...8D3B
0x78...0932
04/18/20267:22:24 AMbuy$83.68$77,080.3783.6877,080.370.001085
0xc65...0518
0xb7...ae64
04/18/20267:22:20 AMbuy$591.85$77,079.86591.8577,079.860.007678
0xf99...b370
0x65...d3a1
04/18/20267:22:19 AMbuy$1,267.64$77,078.451,267.6477,078.450.01644
0xA85...b3fE
0xb9...bc55
04/18/20267:21:33 AMsell$5,040.98$77,004.255,040.9877,004.250.06546
0x6a8...c907
0xad...645f
04/18/20267:21:26 AMsell$19,566.35$77,022.8419,566.3577,022.840.254
0x6a8...c907
0xa6...c635
04/18/20267:20:32 AMsell$841.56$77,038.29841.5677,038.290.01092
0x2CC...A8D6
0x6b...b0e9