WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,380.39
Price
77,380.39 USDT
TVL
$12.86M
MKT CAP
$5.05B
5m
-0.00%
1h
-0.07%
4h
-0.27%
24h
0.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
71.58
Pooled USDT:
$7.32M

BTCB/USDT price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,380.39. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5009 trades with trading volume of $10,546,641.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,014,678.50. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,861,444.27. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,861,444.27.

The total transactions of BTCB/USDT is 5009 in the last 24 hours, 2554 of which are buy transactions, and 2455 are sales transactions.

BTCB/USDT pool has a trading volume of $10,546,641.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,380.39, captured at 1:36 PM UTC.

The price of converting 1 BTCB to USD is $77,380.39 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20261:35:33 PMbuy$4.46$77,380.394.4677,380.390.00005774
0x9F3...b878
0x79...a0f6
05/25/20261:34:30 PMsell$97.3$77,303.197.377,303.10.001258
0x029...05D8
0x55...c74d
05/25/20261:34:11 PMsell$314.34$77,303.43314.3477,303.430.004066
0x029...05D8
0x68...c634
05/25/20261:33:56 PMbuy$576.88$77,380.58576.8877,380.580.007455
0xa75...17B8
0x8c...67e3
05/25/20261:32:17 PMsell$2,304.45$77,304.62,304.4577,304.60.02981
0x6a8...c907
0x95...f242
05/25/20261:31:16 PMsell$0.5852$77,306.440.585277,306.440.05757
0x621...C366
0x91...3248
05/25/20261:31:02 PMbuy$4.46$77,383.84.4677,383.80.00005774
0x9F3...b878
0x7e...d5ce
05/25/20261:30:47 PMbuy$11.48$77,383.7911.4877,383.790.0001484
0x2E3...05D4
0x19...582a
05/25/20261:28:13 PMbuy$49.55$77,383.7449.5577,383.740.0006403
0x298...1Abd
0xae...b04f
05/25/20261:26:14 PMbuy$7,024.75$77,378.097,024.7577,378.090.09078
0x000...257F
0xa7...fee1
05/25/20261:26:13 PMbuy$4,578.18$77,368.834,578.1877,368.830.05917
0xB5C...2801
0x2a...17c0
05/25/20261:26:11 PMbuy$778.49$77,364.55778.4977,364.550.01006
0xb56...9Ed1
0x03...4246
05/25/20261:21:03 PMbuy$18.86$77,363.9218.8677,363.920.0002438
0xf7a...016B
0x18...d3e2
05/25/20261:20:45 PMsell$892.9$77,287.27892.977,287.270.01155
0x4ae...11f7
0x70...3ae3
05/25/20261:20:12 PMbuy$99.4$77,365.2599.477,365.250.001284
0x615...B3Fc
0x89...d0d9
05/25/20261:20:10 PMsell$6,680.24$77,294.386,680.2477,294.380.08642
0xAC6...8248
0x57...38ed
05/25/20261:20:11 PMsell$771.13$77,288.44771.1377,288.440.009977
0x490...A06D
0x12...78f7
05/25/20261:19:52 PMsell$4,969.59$77,303.684,969.5977,303.680.06428
0x346...7Df9
0xdc...de34
05/25/20261:19:25 PMbuy$5.37$77,3855.3777,3850.00006941
0x298...1Abd
0x2c...c13f
05/25/20261:18:42 PMsell$4,042.97$77,312.474,042.9777,312.470.05229
0x5C1...F29C
0x68...676a