- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 72.82
- Pooled USDT:
- $7.83M
BTCB/USDT price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,554.8. BTCB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $12,755,819.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,717,413,418.10. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,201,313.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,201,313.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2252 in the last 24 hours, 1268 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,755,819.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,554.8, captured at 6:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,554.8 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:31:03 AM | buy | $0.05571 | $87,554.8 | 0.05571 | 87,554.8 | 0.066363 | 0x37...0ffc | |
| 04/21/2025 | 6:27:03 AM | buy | $5,000.4 | $87,549.65 | 5,000.4 | 87,549.65 | 0.05711 | 0xfb...0a88 | |
| 04/21/2025 | 6:26:30 AM | buy | $4.73 | $87,544.58 | 4.73 | 87,544.58 | 0.00005413 | 0xa0...9ce4 | |
| 04/21/2025 | 6:26:00 AM | buy | $7,422.46 | $87,537.23 | 7,422.46 | 87,537.23 | 0.08479 | 0xd7...b0a0 | |
| 04/21/2025 | 6:25:45 AM | sell | $10,909.82 | $87,453.19 | 10,909.82 | 87,453.19 | 0.1247 | 0x81...c5f7 | |
| 04/21/2025 | 6:24:51 AM | buy | $90.4 | $87,551.58 | 90.4 | 87,551.58 | 0.001032 | 0x80...ddf3 | |
| 04/21/2025 | 6:24:33 AM | sell | $1,482.71 | $87,465.49 | 1,482.71 | 87,465.49 | 0.01695 | 0x6b...9021 | |
| 04/21/2025 | 6:24:09 AM | sell | $5,508.79 | $87,472.7 | 5,508.79 | 87,472.7 | 0.06297 | 0x59...d959 | |
| 04/21/2025 | 6:23:36 AM | sell | $7,749.64 | $87,486.36 | 7,749.64 | 87,486.36 | 0.08858 | 0xca...baa2 | |
| 04/21/2025 | 6:23:36 AM | sell | $2,787.94 | $87,497.22 | 2,787.94 | 87,497.22 | 0.03186 | 0xb2...a119 | |
| 04/21/2025 | 6:21:09 AM | buy | $90.75 | $87,587.57 | 90.75 | 87,587.57 | 0.001036 | 0xd7...9189 | |
| 04/21/2025 | 6:21:00 AM | sell | $8.74 | $87,499.92 | 8.74 | 87,499.92 | 0.00009994 | 0x76...201e | |
| 04/21/2025 | 6:19:36 AM | buy | $117.49 | $87,587.37 | 117.49 | 87,587.37 | 0.001341 | 0x70...69fe | |
| 04/21/2025 | 6:18:39 AM | buy | $12,366.42 | $87,574.5 | 12,366.42 | 87,574.5 | 0.1412 | 0x9a...fda5 | |
| 04/21/2025 | 6:18:39 AM | buy | $2,763.92 | $87,558.89 | 2,763.92 | 87,558.89 | 0.03156 | 0x34...7461 | |
| 04/21/2025 | 6:17:54 AM | sell | $5,938.49 | $87,474.63 | 5,938.49 | 87,474.63 | 0.06788 | 0xdc...4856 | |
| 04/21/2025 | 6:15:21 AM | buy | $123.13 | $87,568.17 | 123.13 | 87,568.17 | 0.001406 | 0x3d...fdcc | |
| 04/21/2025 | 6:14:51 AM | buy | $0.2962 | $87,568.04 | 0.2962 | 87,568.04 | 0.053383 | 0xaf...ddd6 | |
| 04/21/2025 | 6:14:45 AM | buy | $1.3 | $87,568.04 | 1.3 | 87,568.04 | 0.00001485 | 0x56...699f | |
| 04/21/2025 | 6:13:00 AM | buy | $96.73 | $87,567.94 | 96.73 | 87,567.94 | 0.001104 | 0x93...a487 |