Info about BTCB-USDT pair
- Pooled BTCB:
- 75.94
- Pooled USDT:
- $3.8M
BTCB/USDT price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,581.95. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 19337 trades with trading volume of $70,135,160.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,959,905,305.95. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $11,895,261.40. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $11,895,261.40.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19337 in the last 24 hours, 9291 of which are buy transactions, and 10046 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $70,135,160.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 106,581.95, captured at 2:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,581.95 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:45:55 AM | sell | $482.21 | $106,568.72 | 482.21 | 106,568.72 | 0.004524 | 0x68...a11f | |
10/18/2025 | 2:45:55 AM | sell | $313.57 | $106,569.14 | 313.57 | 106,569.14 | 0.002942 | 0xc7...325c | |
10/18/2025 | 2:45:53 AM | sell | $679.62 | $106,569.67 | 679.62 | 106,569.67 | 0.006377 | 0x42...7252 | |
10/18/2025 | 2:45:52 AM | sell | $198.13 | $106,570.14 | 198.13 | 106,570.14 | 0.001859 | 0x9c...4ce4 | |
10/18/2025 | 2:45:49 AM | sell | $93.1 | $106,570.3 | 93.1 | 106,570.3 | 0.0008736 | 0x81...edcb | |
10/18/2025 | 2:45:45 AM | sell | $356.27 | $106,570.54 | 356.27 | 106,570.54 | 0.003343 | 0xae...2a2f | |
10/18/2025 | 2:45:31 AM | sell | $21,006.31 | $106,581.95 | 21,006.31 | 106,581.95 | 0.197 | 0x04...accf | |
10/18/2025 | 2:45:25 AM | buy | $17.45 | $106,699.84 | 17.45 | 106,699.84 | 0.0001636 | 0x41...383f | |
10/18/2025 | 2:45:01 AM | sell | $114 | $106,593.22 | 114 | 106,593.22 | 0.001069 | 0x86...7a5a | |
10/18/2025 | 2:44:57 AM | buy | $1.4 | $106,699.96 | 1.4 | 106,699.96 | 0.00001319 | 0xa5...ae92 | |
10/18/2025 | 2:44:56 AM | buy | $0.2503 | $106,699.95 | 0.2503 | 106,699.95 | 0.052345 | 0x36...5cab | |
10/18/2025 | 2:44:46 AM | sell | $54,569.71 | $106,622.44 | 54,569.71 | 106,622.44 | 0.5118 | 0x61...74d5 | |
10/18/2025 | 2:44:35 AM | sell | $9,607.46 | $106,662.12 | 9,607.46 | 106,662.12 | 0.09007 | 0xd3...dbd4 | |
10/18/2025 | 2:44:36 AM | sell | $5,041.19 | $106,654.3 | 5,041.19 | 106,654.3 | 0.04726 | 0x36...06bc | |
10/18/2025 | 2:44:26 AM | sell | $5,088.44 | $106,669.98 | 5,088.44 | 106,669.98 | 0.0477 | 0x6e...c483 | |
10/18/2025 | 2:44:07 AM | buy | $1.87 | $106,779.45 | 1.87 | 106,779.45 | 0.00001757 | 0xc6...26cc | |
10/18/2025 | 2:44:02 AM | sell | $76.04 | $106,672.74 | 76.04 | 106,672.74 | 0.0007128 | 0x41...7573 | |
10/18/2025 | 2:43:36 AM | sell | $75.67 | $106,672.82 | 75.67 | 106,672.82 | 0.0007094 | 0x2d...de2f | |
10/18/2025 | 2:42:46 AM | buy | $26.88 | $106,779.6 | 26.88 | 106,779.6 | 0.0002517 | 0xd6...997a | |
10/18/2025 | 2:42:25 AM | buy | $0.8313 | $106,779.58 | 0.8313 | 106,779.58 | 0.057785 | 0x4a...f832 |