WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,144.01
Price
80,144.01 USDT
TVL
$14.53M
MKT CAP
$5.23B
5m
-0.21%
1h
0.08%
4h
-0.14%
24h
-0.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
98.57
Pooled USDT:
$6.63M

BTCB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,144.01. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5856 trades with trading volume of $15,593,369.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,233,482,183.53. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,528,789.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,528,789.26.

The total transactions of BTCB/USDT is 5856 in the last 24 hours, 2950 of which are buy transactions, and 2906 are sales transactions.

BTCB/USDT pool has a trading volume of $15,593,369.61 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,144.01, captured at 6:41 PM UTC.

The price of converting 1 BTCB to USD is $80,144.01 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:39:55 PMsell$276.27$80,144.01276.2780,144.010.003447
0x04E...571f
0x77...6d23
05/08/20266:39:39 PMsell$843.34$80,144.85843.3480,144.850.01052
0x27b...6d5c
0xa8...26f9
05/08/20266:38:11 PMsell$546.01$80,158.46546.0180,158.460.006811
0xC8E...23a1
0x93...2f77
05/08/20266:38:14 PMsell$8,460.67$80,151.778,460.6780,151.770.1055
0xa96...Fa26
0x95...839a
05/08/20266:38:00 PMsell$4,792.11$80,162.434,792.1180,162.430.05978
0x1F0...bcc9
0x75...e96c
05/08/20266:38:00 PMsell$1,970.61$80,167.461,970.6180,167.460.02458
0x6ED...e59d
0x47...fa98
05/08/20266:37:48 PMsell$353.83$80,169.19353.8380,169.190.004413
0xC8E...23a1
0xb8...a528
05/08/20266:37:46 PMsell$248.71$80,171.25248.7180,171.250.003102
0xC8E...23a1
0xd9...d545
05/08/20266:37:44 PMsell$422.93$80,171.75422.9380,171.750.005275
0x84c...1EBE
0x9a...579e
05/08/20266:37:44 PMsell$4.58$80,171.444.5880,171.440.00005717
0x67B...0C5e
0x46...45ae
05/08/20266:37:48 PMsell$854.64$80,170.09854.6480,170.090.01066
0xBB0...D756
0xd1...15d0
05/08/20266:37:48 PMsell$225.82$80,170.9225.8280,170.90.002816
0xC8E...23a1
0xb3...b66b
05/08/20266:37:39 PMsell$1,003.42$80,178.241,003.4280,178.240.01251
0x230...b60A
0x06...a82e
05/08/20266:37:41 PMsell$2,260.9$80,173.752,260.980,173.750.0282
0x562...AE3f
0x3f...2096
05/08/20266:37:34 PMsell$2,263.37$80,180.672,263.3780,180.670.02822
0x5aF...4a5E
0x11...d685
05/08/20266:37:40 PMsell$1,387.06$80,176.471,387.0680,176.470.0173
0x89b...5251
0xfb...0d03
05/08/20266:37:26 PMsell$1,219.9$80,184.241,219.980,184.240.01521
0x5C1...F29C
0x7e...0a18
05/08/20266:37:28 PMsell$14.11$80,182.3714.1180,182.370.000176
0xcdf...9842
0x0e...da0c
05/08/20266:37:26 PMsell$642.54$80,182.86642.5480,182.860.008013
0x851...37C4
0xeb...b6d4
05/08/20266:37:24 PMsell$5,383.35$80,189.165,383.3580,189.160.06713
0x096...acfA
0xfd...f0b3