WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,146.19
Price
76,146.19 USDT
TVL
$19.26M
MKT CAP
$4.97B
5m
0.00%
1h
-0.04%
4h
0.92%
24h
-1.21%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
18M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
122.65
Pooled USDT:
$9.92M

BTCB/USDT price stats on BNB Chain

As of April 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,146.19. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6774 trades with trading volume of $17,603,834.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,972,420,703.01. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,262,261.33. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,262,261.33.

The total transactions of BTCB/USDT is 6774 in the last 24 hours, 3234 of which are buy transactions, and 3540 are sales transactions.

BTCB/USDT pool has a trading volume of $17,603,834.91 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,146.19, captured at 8:52 AM UTC.

The price of converting 1 BTCB to USD is $76,146.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20268:51:48 AMbuy$13.51$76,146.1913.5176,146.190.0001775
0x05f...2B88
0x11...61fb
04/30/20268:51:38 AMsell$662.45$76,070.54662.4576,070.540.008708
0x82A...D2E5
0xb4...ac67
04/30/20268:51:19 AMbuy$127.1$76,147.05127.176,147.050.001669
0xEF6...3340
0xa3...82c7
04/30/20268:51:17 AMbuy$49.65$76,146.9249.6576,146.920.000652
0xC21...DdD8
0x82...d968
04/30/20268:49:25 AMsell$640.58$76,071.22640.5876,071.220.00842
0xD3f...2a63
0x35...8c4b
04/30/20268:49:23 AMsell$247.98$76,071.86247.9876,071.860.003259
0xD3f...2a63
0x88...ac50
04/30/20268:48:37 AMbuy$350.62$76,147.92350.6276,147.920.004604
0x456...06ac
0x71...9e7f
04/30/20268:48:11 AMsell$758.42$76,072.08758.4276,072.080.009969
0x029...05D8
0x70...96f0
04/30/20268:47:45 AMbuy$54.61$76,148.7254.6176,148.720.0007172
0x4F2...4E7B
0x8a...b194
04/30/20268:47:42 AMsell$9.31$76,072.569.3176,072.560.0001224
0x029...05D8
0x0a...69c6
04/30/20268:46:51 AMbuy$1,776.75$76,147.411,776.7576,147.410.02333
0xa14...944f
0x1c...9051
04/30/20268:46:33 AMbuy$587.32$76,145.7587.3276,145.70.007713
0x6eE...90Aa
0x0c...655e
04/30/20268:45:30 AMbuy$72.69$76,145.2372.6976,145.230.0009546
0xC44...449F
0xe1...f386
04/30/20268:43:06 AMbuy$700$76,144.6770076,144.670.009193
0x6eE...90Aa
0xb3...eb52
04/30/20268:42:16 AMsell$0.001394$76,068.020.00139476,068.020.071833
0x623...89D1
0x26...9d9c
04/30/20268:42:16 AMbuy$0.1964$76,144.150.196476,144.150.052579
0x623...89D1
0x26...9d9c
04/30/20268:42:19 AMbuy$6.42$76,144.166.4276,144.160.00008437
0xb05...239b
0x5e...882f
04/30/20268:42:16 AMbuy$2.45$76,144.152.4576,144.150.00003225
0x623...89D1
0x26...9d9c
04/30/20268:41:46 AMbuy$1,938.67$76,142.751,938.6776,142.750.02546
0x650...7b70
0x3c...0f18
04/30/20268:41:34 AMbuy$1,476.96$76,140.281,476.9676,140.280.01939
0x5C1...F29C
0xdb...c98f