Info about BTCB-USDT pair
- Pooled BTCB:
- 110.31
- Pooled USDT:
- $11.28M
BTCB/USDT price stats on BNB Chain
As of April 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,565.81. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6474 trades with trading volume of $19,911,591.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,122,831.40. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,833,693.10. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,833,693.10.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6474 in the last 24 hours, 3078 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $19,911,591.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,565.81, captured at 7:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,565.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:24:45 PM | sell | $3,278.1 | $77,565.81 | 3,278.1 | 77,565.81 | 0.04226 | 0x5b...fe43 | |
| 04/24/2026 | 7:24:43 PM | sell | $1,135.02 | $77,568.75 | 1,135.02 | 77,568.75 | 0.01463 | 0x82...7a8c | |
| 04/24/2026 | 7:24:43 PM | sell | $1,702.28 | $77,570.65 | 1,702.28 | 77,570.65 | 0.02194 | 0x10...e7e7 | |
| 04/24/2026 | 7:24:21 PM | sell | $1,894.29 | $77,573.05 | 1,894.29 | 77,573.05 | 0.02441 | 0xd2...3b0d | |
| 04/24/2026 | 7:24:16 PM | sell | $4,020.9 | $77,577 | 4,020.9 | 77,577 | 0.05183 | 0xa5...df74 | |
| 04/24/2026 | 7:24:16 PM | sell | $3,248.18 | $77,581.86 | 3,248.18 | 77,581.86 | 0.04186 | 0x05...b8af | |
| 04/24/2026 | 7:24:15 PM | sell | $905.41 | $77,584.64 | 905.41 | 77,584.64 | 0.01167 | 0x5d...23c6 | |
| 04/24/2026 | 7:24:14 PM | sell | $3,300.82 | $77,589.67 | 3,300.82 | 77,589.67 | 0.04254 | 0xd8...0866 | |
| 04/24/2026 | 7:24:15 PM | sell | $1,665.53 | $77,586.35 | 1,665.53 | 77,586.35 | 0.02146 | 0xd1...2d17 | |
| 04/24/2026 | 7:23:38 PM | buy | $0.1991 | $77,669.53 | 0.1991 | 77,669.53 | 0.052564 | 0x34...ca85 | |
| 04/24/2026 | 7:23:38 PM | sell | $2.9 | $77,591.88 | 2.9 | 77,591.88 | 0.00003744 | 0xfa...bf31 | |
| 04/24/2026 | 7:23:31 PM | sell | $1,399.1 | $77,592.82 | 1,399.1 | 77,592.82 | 0.01803 | 0x79...1ac4 | |
| 04/24/2026 | 7:23:15 PM | sell | $311.86 | $77,593.96 | 311.86 | 77,593.96 | 0.004019 | 0x60...d474 | |
| 04/24/2026 | 7:22:21 PM | sell | $917.28 | $77,595.61 | 917.28 | 77,595.61 | 0.01182 | 0x77...407e | |
| 04/24/2026 | 7:22:21 PM | sell | $622.24 | $77,594.58 | 622.24 | 77,594.58 | 0.008019 | 0x6a...2bb0 | |
| 04/24/2026 | 7:22:15 PM | buy | $993 | $77,673.22 | 993 | 77,673.22 | 0.01278 | 0xe4...c0c9 | |
| 04/24/2026 | 7:21:29 PM | sell | $203.33 | $77,595.04 | 203.33 | 77,595.04 | 0.00262 | 0x1f...1f88 | |
| 04/24/2026 | 7:19:30 PM | sell | $1,086.59 | $77,595.9 | 1,086.59 | 77,595.9 | 0.014 | 0x2a...f0c2 | |
| 04/24/2026 | 7:19:26 PM | sell | $155.19 | $77,596.73 | 155.19 | 77,596.73 | 0.002 | 0xef...b416 | |
| 04/24/2026 | 7:18:18 PM | sell | $0.06448 | $77,596.83 | 0.06448 | 77,596.83 | 0.068309 | 0x22...6cf0 |