- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 168.26
- Pooled USDT:
- $5.09M
BTCB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,066.64. BTCB price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 10086 trades with trading volume of $32,290,360.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,554,934,705.13. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,399,510.03. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,399,510.03.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 10086 in the last 24 hours, 4541 of which are buy transactions, and 5545 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $32,290,360.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 85,066.64, captured at 5:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,066.64 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:32:31 PM | sell | $5,687.51 | $84,975.9 | 5,687.51 | 84,975.9 | 0.06693 | 0xaa...0ff2 | |
| 01/29/2026 | 5:31:55 PM | buy | $4.96 | $85,066.64 | 4.96 | 85,066.64 | 0.00005836 | 0xe6...d710 | |
| 01/29/2026 | 5:31:27 PM | buy | $23.42 | $85,066.62 | 23.42 | 85,066.62 | 0.0002753 | 0x42...ceae | |
| 01/29/2026 | 5:31:26 PM | sell | $2,834.45 | $84,984.39 | 2,834.45 | 84,984.39 | 0.03335 | 0x71...3b4e | |
| 01/29/2026 | 5:31:26 PM | buy | $3,677.8 | $85,068.59 | 3,677.8 | 85,068.59 | 0.04323 | 0x74...a853 | |
| 01/29/2026 | 5:31:22 PM | sell | $5,110.52 | $84,984.99 | 5,110.52 | 84,984.99 | 0.06013 | 0x6e...2ad6 | |
| 01/29/2026 | 5:31:22 PM | sell | $843.2 | $84,994.17 | 843.2 | 84,994.17 | 0.00992 | 0x64...8e58 | |
| 01/29/2026 | 5:31:22 PM | sell | $1,597.6 | $84,991.72 | 1,597.6 | 84,991.72 | 0.01879 | 0xc4...2056 | |
| 01/29/2026 | 5:31:18 PM | sell | $2,976.56 | $84,998 | 2,976.56 | 84,998 | 0.03501 | 0xd2...cf5b | |
| 01/29/2026 | 5:31:18 PM | sell | $1,723.83 | $85,002.72 | 1,723.83 | 85,002.72 | 0.02027 | 0xcf...0a5e | |
| 01/29/2026 | 5:31:14 PM | buy | $0.062 | $85,092.73 | 0.062 | 85,092.73 | 0.067286 | 0x61...f696 | |
| 01/29/2026 | 5:31:14 PM | sell | $651.14 | $85,008.3 | 651.14 | 85,008.3 | 0.007659 | 0x3b...5729 | |
| 01/29/2026 | 5:31:14 PM | buy | $5.34 | $85,092.73 | 5.34 | 85,092.73 | 0.00006276 | 0x51...2003 | |
| 01/29/2026 | 5:31:16 PM | sell | $1,598.34 | $85,006.06 | 1,598.34 | 85,006.06 | 0.0188 | 0x0e...7a07 | |
| 01/29/2026 | 5:30:37 PM | sell | $3,636.2 | $85,012.61 | 3,636.2 | 85,012.61 | 0.04277 | 0xd1...14e2 | |
| 01/29/2026 | 5:30:37 PM | sell | $1,317.93 | $85,017.58 | 1,317.93 | 85,017.58 | 0.0155 | 0x09...eb84 | |
| 01/29/2026 | 5:30:32 PM | sell | $2,300.96 | $85,021.21 | 2,300.96 | 85,021.21 | 0.02706 | 0xed...5135 | |
| 01/29/2026 | 5:30:32 PM | sell | $6,807.47 | $85,030.36 | 6,807.47 | 85,030.36 | 0.08005 | 0x26...d9f3 | |
| 01/29/2026 | 5:30:30 PM | sell | $1,027.93 | $85,038.23 | 1,027.93 | 85,038.23 | 0.01208 | 0x01...1ba9 | |
| 01/29/2026 | 5:30:26 PM | sell | $1,294.6 | $85,040.56 | 1,294.6 | 85,040.56 | 0.01522 | 0xf6...fd2d |