- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 51.46
- Pooled USDT:
- $5.51M
BTCB/USDT price stats on BNB Chain
As of August 21, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $113,889.52. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5139 trades with trading volume of $17,635,272.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,437,096,276.23. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $11,375,060.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $11,375,060.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5139 in the last 24 hours, 2394 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,635,272.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 113,889.52, captured at 2:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,889.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:14:39 PM | buy | $271.18 | $113,889.52 | 271.18 | 113,889.52 | 0.002381 | 0x12...dfb2 | |
| 08/21/2025 | 2:13:50 PM | buy | $1,575 | $113,887.37 | 1,575 | 113,887.37 | 0.01382 | 0xb7...a54d | |
| 08/21/2025 | 2:13:32 PM | buy | $838.86 | $113,870.62 | 838.86 | 113,870.62 | 0.007366 | 0xc2...7a2a | |
| 08/21/2025 | 2:13:35 PM | buy | $1,022.69 | $113,884.52 | 1,022.69 | 113,884.52 | 0.00898 | 0x6d...4cf8 | |
| 08/21/2025 | 2:13:33 PM | buy | $5,391.25 | $113,877.47 | 5,391.25 | 113,877.47 | 0.04734 | 0x8d...9a2c | |
| 08/21/2025 | 2:13:25 PM | buy | $40,215.67 | $113,825.47 | 40,215.67 | 113,825.47 | 0.3533 | 0x91...a7e4 | |
| 08/21/2025 | 2:13:24 PM | buy | $3,805.04 | $113,777.08 | 3,805.04 | 113,777.08 | 0.03344 | 0x79...7860 | |
| 08/21/2025 | 2:13:24 PM | sell | $56,580.31 | $113,721.32 | 56,580.31 | 113,721.32 | 0.4975 | 0x4e...26c5 | |
| 08/21/2025 | 2:13:14 PM | sell | $476.01 | $113,784 | 476.01 | 113,784 | 0.004183 | 0xa1...1961 | |
| 08/21/2025 | 2:13:08 PM | buy | $200 | $113,898.18 | 200 | 113,898.18 | 0.001755 | 0xb9...c4cf | |
| 08/21/2025 | 2:13:06 PM | sell | $1,449.61 | $113,785.68 | 1,449.61 | 113,785.68 | 0.01273 | 0xe2...a8c8 | |
| 08/21/2025 | 2:13:03 PM | buy | $11,451.27 | $113,888.57 | 11,451.27 | 113,888.57 | 0.1005 | 0x95...d4a5 | |
| 08/21/2025 | 2:12:55 PM | buy | $4,184.08 | $113,851.71 | 4,184.08 | 113,851.71 | 0.03675 | 0x27...3150 | |
| 08/21/2025 | 2:12:56 PM | buy | $3,478.92 | $113,872.17 | 3,478.92 | 113,872.17 | 0.03055 | 0x37...d849 | |
| 08/21/2025 | 2:12:56 PM | buy | $5,469.39 | $113,862.33 | 5,469.39 | 113,862.33 | 0.04803 | 0x52...9e68 | |
| 08/21/2025 | 2:12:54 PM | buy | $3,238.84 | $113,843.55 | 3,238.84 | 113,843.55 | 0.02845 | 0x40...c12a | |
| 08/21/2025 | 2:12:53 PM | buy | $2,031.48 | $113,837.76 | 2,031.48 | 113,837.76 | 0.01784 | 0x79...ed5c | |
| 08/21/2025 | 2:12:45 PM | buy | $0.1167 | $113,835.52 | 0.1167 | 113,835.52 | 0.051025 | 0xa6...2c97 | |
| 08/21/2025 | 2:12:41 PM | sell | $196.81 | $113,721.93 | 196.81 | 113,721.93 | 0.00173 | 0x14...b5b9 | |
| 08/21/2025 | 2:12:23 PM | buy | $190.61 | $113,835.75 | 190.61 | 113,835.75 | 0.001674 | 0xa7...a076 |