WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,455.66
Price
81,455.66 USDT
TVL
$14.78M
MKT CAP
$5.32B
5m
0.03%
1h
-0.16%
4h
0.50%
24h
2.44%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
22M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
90.2
Pooled USDT:
$7.44M

BTCB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,455.66. BTCB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 7859 trades with trading volume of $21,676,218.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,319,133,983.58. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $14,782,468.76. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $14,782,468.76.

The total transactions of BTCB/USDT is 7859 in the last 24 hours, 4394 of which are buy transactions, and 3465 are sales transactions.

BTCB/USDT pool has a trading volume of $21,676,218.41 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,455.66, captured at 7:51 PM UTC.

The price of converting 1 BTCB to USD is $81,455.66 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:50:56 PMbuy$44.67$81,455.9244.6781,455.920.0005484
0xE6e...083A
0x30...a95e
05/14/20267:47:48 PMbuy$310.17$81,455.66310.1781,455.660.003807
0x1aa...B6cA
0xaf...5ca4
05/14/20267:47:38 PMsell$0.4152$81,3740.415281,3740.055103
0xb94...6417
0xec...e9fb
05/14/20267:46:36 PMbuy$2,469.8$81,453.622,469.881,453.620.03032
0xDE3...ecf4
0x7a...6e8a
05/14/20267:46:34 PMbuy$2,637.63$81,449.862,637.6381,449.860.03238
0x096...acfA
0x73...be31
05/14/20267:45:59 PMbuy$791.47$81,447.34791.4781,447.340.009717
0x552...8c09
0xef...cb09
05/14/20267:45:30 PMbuy$200$81,446.6120081,446.610.002455
0x2DE...8133
0xfa...8833
05/14/20267:45:15 PMbuy$9.97$81,446.459.9781,446.450.0001224
0x24e...8925
0x6a...1230
05/14/20267:45:03 PMsell$32,403.18$81,365.8432,403.1881,365.840.3982
0x5cF...c575
0x93...2ad7
05/14/20267:45:03 PMbuy$10,406.64$81,431.0710,406.6481,431.070.1277
0xC8E...23a1
0x58...8979
05/14/20267:45:03 PMbuy$5,252.59$81,442.585,252.5981,442.580.06449
0x0be...fBA9
0x6f...b110
05/14/20267:44:48 PMbuy$1,089.82$81,470.431,089.8281,470.430.01337
0xb2c...684C
0xf4...e7a6
05/14/20267:44:47 PMbuy$3,722.47$81,466.83,722.4781,466.80.04569
0x1fA...bfc1
0xe2...eee6
05/14/20267:44:35 PMbuy$3,319.76$81,451.763,319.7681,451.760.04075
0x5C1...F29C
0x11...f144
05/14/20267:44:36 PMbuy$2,452.75$81,4562,452.7581,4560.03011
0xB57...F9E1
0x11...436f
05/14/20267:44:36 PMbuy$4,224.29$81,460.914,224.2981,460.910.05185
0xf19...774A
0x96...514a
05/14/20267:44:17 PMbuy$2,790.1$81,447.262,790.181,447.260.03425
0xb2c...684C
0x4c...3cfb
05/14/20267:44:02 PMbuy$3,000$81,443.013,00081,443.010.03683
0xA74...e69A
0xd8...b97b
05/14/20267:44:01 PMbuy$3,625.33$81,438.133,625.3381,438.130.04451
0xbD6...7a6E
0x1d...3a23
05/14/20267:43:57 PMbuy$69.59$81,435.4269.5981,435.420.0008545
0x9D7...e50a
0xb8...2370