WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$106,139.33
Price
106,139.33 USDT
TVL
$6.54M
MKT CAP
$6.93B
5m
-0.20%
1h
0.44%
4h
2.29%
24h
3.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
28.1
Pooled USDT:
$3.55M

BTCB/USDT price stats on BNB Chain

As of December 16, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $106,139.33. BTCB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $18,331,256.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,931,001,440.55. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $6,536,706.56. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $6,536,706.56.

The total transactions of BTCB/USDT is 4090 in the last 24 hours, 2214 of which are buy transactions, and 1876 are sales transactions.

BTCB/USDT pool has a trading volume of $18,331,256.25 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 106,139.33, captured at 4:05 PM UTC.

The price of converting 1 BTCB to USD is $106,139.33 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/20244:04:31 PMsell$332.84$106,139.33332.84106,139.330.003135
0xE3a...03cC
0x28...2a5a
12/16/20244:03:52 PMsell$1,989.72$106,145.041,989.72106,145.040.01874
0x072...C1e0
0x1f...d82d
12/16/20244:03:52 PMsell$3,837.47$106,159.353,837.47106,159.350.03614
0xFcD...0c86
0x4e...9a79
12/16/20244:03:49 PMsell$1,605$106,172.731,605106,172.730.01511
0x072...C1e0
0xc1...9d0d
12/16/20244:03:40 PMsell$5,810.57$106,190.965,810.57106,190.960.05471
0xFcD...0c86
0x54...6ab6
12/16/20244:03:37 PMsell$715.28$106,207.25715.28106,207.250.006734
0x072...C1e0
0x35...4ea3
12/16/20244:03:37 PMsell$50$106,205.3750106,205.370.0004707
0x6F8...4693
0x1a...6487
12/16/20244:03:37 PMsell$3,982.19$106,218.83,982.19106,218.80.03749
0x0A5...579d
0xd0...f117
12/16/20244:03:34 PMsell$4,970.58$106,240.824,970.58106,240.820.04678
0x72D...eC91
0xe9...9485
12/16/20244:03:16 PMsell$600.04$106,254.53600.04106,254.530.005647
0x70F...488a
0xab...bacd
12/16/20244:01:58 PMsell$2,231.3$106,261.492,231.3106,261.490.02099
0x072...C1e0
0x9f...5113
12/16/20244:01:52 PMsell$5,246.9$106,280.485,246.9106,280.480.04936
0xFcD...0c86
0x87...5703
12/16/20244:01:52 PMsell$134.76$106,267.31134.76106,267.310.001268
0x072...C1e0
0xf9...4800
12/16/20244:01:10 PMsell$0.1396$106,292.610.1396106,292.610.051313
0xad7...5acB
0x55...213d
12/16/20244:01:07 PMsell$20,108.97$106,259.4220,108.97106,259.420.1892
0x39c...23bf
0xa3...9c24
12/16/20244:01:07 PMbuy$16,894.35$106,358.2316,894.35106,358.230.1588
0x3a4...C18A
0x22...3c1c
12/16/20243:59:04 PMbuy$10,586.46$106,388.8510,586.46106,388.850.0995
0x987...1dDe
0x21...0544
12/16/20243:58:58 PMbuy$3,750.18$106,354.363,750.18106,354.360.03526
0xf19...774A
0x69...2ef7
12/16/20243:58:55 PMsell$0.4516$106,238.820.4516106,238.820.05425
0xbF7...2511
0x2c...e7cd
12/16/20243:58:52 PMbuy$3,593.92$106,336.293,593.92106,336.290.03379
0x562...AE3f
0x13...89b0