- WhatToFarm
- BNB Chain
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 52.09
- Pooled USDT:
- $8.04M
BTCB/USDT price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX is $108,162.7. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $3,198,460.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,063,129,281.14. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $13,677,051.19. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $13,677,051.19.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1375 in the last 24 hours, 694 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,198,460.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,162.7, captured at 11:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,162.7 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:13:00 PM | sell | $200.76 | $108,162.7 | 200.76 | 108,162.7 | 0.001856 | 0x05...65f5 | |
| 07/05/2025 | 11:12:39 PM | buy | $3.32 | $108,271.12 | 3.32 | 108,271.12 | 0.00003067 | 0xdf...f062 | |
| 07/05/2025 | 11:11:49 PM | buy | $1.88 | $108,271.12 | 1.88 | 108,271.12 | 0.00001742 | 0x03...3620 | |
| 07/05/2025 | 11:11:45 PM | buy | $1.4 | $108,271.11 | 1.4 | 108,271.11 | 0.000013 | 0x49...ad15 | |
| 07/05/2025 | 11:10:06 PM | sell | $200.77 | $108,163.05 | 200.77 | 108,163.05 | 0.001856 | 0x24...0e53 | |
| 07/05/2025 | 11:08:55 PM | buy | $4.04 | $108,271.48 | 4.04 | 108,271.48 | 0.00003733 | 0x02...a3f3 | |
| 07/05/2025 | 11:08:29 PM | buy | $3.88 | $108,271.47 | 3.88 | 108,271.47 | 0.00003584 | 0xaa...7e00 | |
| 07/05/2025 | 11:08:09 PM | buy | $0.2503 | $108,271.47 | 0.2503 | 108,271.47 | 0.052312 | 0xf0...1dd3 | |
| 07/05/2025 | 11:06:55 PM | buy | $5,999.9 | $108,260.84 | 5,999.9 | 108,260.84 | 0.05542 | 0xd8...8b51 | |
| 07/05/2025 | 11:07:19 PM | buy | $2,786.65 | $108,268.91 | 2,786.65 | 108,268.91 | 0.02573 | 0x10...afd0 | |
| 07/05/2025 | 11:01:29 PM | sell | $0.002021 | $108,147.1 | 0.002021 | 108,147.1 | 0.071869 | 0xa8...0732 | |
| 07/05/2025 | 10:58:39 PM | sell | $374.07 | $108,147.44 | 374.07 | 108,147.44 | 0.003458 | 0x4b...a576 | |
| 07/05/2025 | 10:55:15 PM | buy | $0.2505 | $108,256.01 | 0.2505 | 108,256.01 | 0.052314 | 0xe3...d4da | |
| 07/05/2025 | 10:55:14 PM | buy | $0.2507 | $108,256.01 | 0.2507 | 108,256.01 | 0.052316 | 0x7a...b555 | |
| 07/05/2025 | 10:54:38 PM | sell | $0.25 | $108,147.78 | 0.25 | 108,147.78 | 0.052311 | 0xac...2f92 | |
| 07/05/2025 | 10:54:37 PM | sell | $0.25 | $108,147.78 | 0.25 | 108,147.78 | 0.052312 | 0x9e...fbe3 | |
| 07/05/2025 | 10:54:36 PM | sell | $2.15 | $108,147.79 | 2.15 | 108,147.79 | 0.00001995 | 0x7d...f10c | |
| 07/05/2025 | 10:53:33 PM | sell | $1.4 | $108,147.79 | 1.4 | 108,147.79 | 0.00001301 | 0x33...7252 | |
| 07/05/2025 | 10:53:31 PM | sell | $1.98 | $108,147.79 | 1.98 | 108,147.79 | 0.00001837 | 0x43...8a2d | |
| 07/05/2025 | 10:49:09 PM | buy | $10.26 | $108,256.01 | 10.26 | 108,256.01 | 0.00009484 | 0x29...8a75 |