WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,426.98
Price
82,426.98 USDT
TVL
$25.64M
MKT CAP
$5.38B
5m
0.12%
1h
1.41%
4h
1.54%
24h
0.62%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
46M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
192.04
Pooled USDT:
$9.81M

BTCB/USDT price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,426.98. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13899 trades with trading volume of $46,371,155.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,382,561,794.26. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $25,642,824.50. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $25,642,824.50.

The total transactions of BTCB/USDT is 13899 in the last 24 hours, 7640 of which are buy transactions, and 6259 are sales transactions.

BTCB/USDT pool has a trading volume of $46,371,155.92 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,426.98, captured at 3:39 PM UTC.

The price of converting 1 BTCB to USD is $82,426.98 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20263:38:43 PMbuy$1,418.87$82,426.981,418.8782,426.980.01721
0x562...AE3f
0x39...e1c4
10/15/20263:38:27 PMsell$269.27$82,344.18269.2782,344.180.00327
0x093...908D
0xc1...3754
10/15/20263:38:04 PMsell$86.84$82,344.386.8482,344.30.001054
0x95b...5955
0xdb...223f
10/15/20263:38:06 PMsell$4.28$82,344.274.2882,344.270.00005207
0x093...908D
0x6a...d0f6
10/15/20263:38:00 PMsell$2,741.3$82,346.732,741.382,346.730.03328
0xDE3...ecf4
0xcc...a7ab
10/15/20263:37:54 PMsell$1,131.74$82,364.71,131.7482,364.70.01374
0x689...B593
0xfa...6366
10/15/20263:38:01 PMsell$1,364.12$82,344.791,364.1282,344.790.01656
0x2E2...826D
0xd2...8d1b
10/15/20263:38:01 PMsell$792.26$82,345.53792.2682,345.530.009621
0x2C9...8E15
0x7a...b671
10/15/20263:37:35 PMbuy$11,707.24$82,434.4511,707.2482,434.450.142
0x230...b60A
0x15...b67f
10/15/20263:37:36 PMbuy$543.08$82,442.9543.0882,442.90.006587
0xc3f...5f02
0x78...a2ef
10/15/20263:37:36 PMbuy$73.76$82,442.6973.7682,442.690.0008947
0xB48...1ce6
0x8e...cea4
10/15/20263:37:36 PMbuy$4,910.84$82,444.774,910.8482,444.770.05956
0x346...7Df9
0xc3...34af
10/15/20263:37:36 PMbuy$152.27$82,442.62152.2782,442.620.001847
0x111...0182
0xfe...a9a5
10/15/20263:37:38 PMsell$6$82,376.32682,376.320.00007287
0x093...908D
0xee...8a96
10/15/20263:37:36 PMbuy$6,040.95$82,440.56,040.9582,440.50.07327
0xfCf...C1Ba
0x2d...73f4
10/15/20263:37:36 PMbuy$17,999.38$82,452.617,999.3882,452.60.2182
0x8A0...4Cf9
0xea...26a0
10/15/20263:29:04 PMbuy$9,001.17$82,344.789,001.1782,344.780.1093
0xA18...294f
0xe8...e049
10/15/20263:29:05 PMbuy$7,800.01$82,350.537,800.0182,350.530.09471
0x096...acfA
0x6d...f148
10/15/20263:37:21 PMsell$6.7$82,348.056.782,348.050.00008138
0x95b...5955
0x88...13a2
10/15/20263:37:11 PMbuy$29.5$82,432.3329.582,432.330.0003579
0x95b...5955
0x85...6d63