- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 104.53
- Pooled USDT:
- $11.37M
BTCB/USDT price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,266.42. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 6078 trades with trading volume of $17,918,640.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,873,748.10. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,550,967.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,550,967.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6078 in the last 24 hours, 3038 of which are buy transactions, and 3040 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,918,640.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,266.42, captured at 4:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,266.42 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:41:41 AM | buy | $694.83 | $78,266.42 | 694.83 | 78,266.42 | 0.008877 | 0x98...d757 | |
| 05/02/2026 | 4:40:19 AM | sell | $41,927.04 | $78,216.1 | 41,927.04 | 78,216.1 | 0.536 | 0x87...e72e | |
| 05/02/2026 | 4:40:12 AM | sell | $4,060.25 | $78,247.28 | 4,060.25 | 78,247.28 | 0.05189 | 0x46...710e | |
| 05/02/2026 | 4:40:01 AM | sell | $1,222.44 | $78,250.86 | 1,222.44 | 78,250.86 | 0.01562 | 0x15...8c27 | |
| 05/02/2026 | 4:39:59 AM | sell | $932.44 | $78,252.32 | 932.44 | 78,252.32 | 0.01191 | 0x29...cf69 | |
| 05/02/2026 | 4:39:59 AM | sell | $630.3 | $78,253.38 | 630.3 | 78,253.38 | 0.008054 | 0x44...b8b8 | |
| 05/02/2026 | 4:38:04 AM | sell | $13,485.33 | $78,262.94 | 13,485.33 | 78,262.94 | 0.1723 | 0x27...8202 | |
| 05/02/2026 | 4:36:03 AM | buy | $9,909.86 | $78,343.7 | 9,909.86 | 78,343.7 | 0.1264 | 0x41...fb94 | |
| 05/02/2026 | 4:34:16 AM | buy | $25.53 | $78,336.96 | 25.53 | 78,336.96 | 0.0003259 | 0xb2...76c5 | |
| 05/02/2026 | 4:30:14 AM | buy | $9.35 | $78,336.93 | 9.35 | 78,336.93 | 0.0001193 | 0xc9...c193 | |
| 05/02/2026 | 4:20:57 AM | sell | $3.33 | $78,258.61 | 3.33 | 78,258.61 | 0.00004256 | 0x01...cd76 | |
| 05/02/2026 | 4:17:03 AM | sell | $16.6 | $78,258.63 | 16.6 | 78,258.63 | 0.0002121 | 0x31...e9c5 | |
| 05/02/2026 | 4:15:08 AM | sell | $4,450.74 | $78,261.65 | 4,450.74 | 78,261.65 | 0.05687 | 0x46...5c6e | |
| 05/02/2026 | 4:12:45 AM | sell | $26.54 | $78,264.69 | 26.54 | 78,264.69 | 0.0003391 | 0x81...9b40 | |
| 05/02/2026 | 4:11:13 AM | sell | $194.42 | $78,265.24 | 194.42 | 78,265.24 | 0.002484 | 0x65...d938 | |
| 05/02/2026 | 4:11:15 AM | sell | $298.65 | $78,264.91 | 298.65 | 78,264.91 | 0.003815 | 0x0f...1961 | |
| 05/02/2026 | 4:09:02 AM | sell | $210.9 | $78,265.52 | 210.9 | 78,265.52 | 0.002694 | 0x9f...898c | |
| 05/02/2026 | 4:08:49 AM | sell | $82.3 | $78,265.72 | 82.3 | 78,265.72 | 0.001051 | 0x2e...819d | |
| 05/02/2026 | 4:08:08 AM | sell | $5,847.17 | $78,269.72 | 5,847.17 | 78,269.72 | 0.0747 | 0x19...aab1 | |
| 05/02/2026 | 4:07:56 AM | sell | $8,711.81 | $78,279.58 | 8,711.81 | 78,279.58 | 0.1112 | 0x9e...399f |