Info about BTCB-USDT pair
- Pooled BTCB:
- 111.15
- Pooled USDT:
- $11.21M
BTCB/USDT price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,550.38. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5985 trades with trading volume of $17,471,120.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,115,361.58. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $19,830,420.10. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $19,830,420.10.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5985 in the last 24 hours, 2875 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $17,471,120.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,550.38, captured at 1:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,550.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:36:22 AM | buy | $728.56 | $77,551.33 | 728.56 | 77,551.33 | 0.009394 | 0xbe...3529 | |
| 04/25/2026 | 1:36:22 AM | buy | $694.3 | $77,550.38 | 694.3 | 77,550.38 | 0.008952 | 0xb4...863e | |
| 04/25/2026 | 1:36:13 AM | buy | $49.54 | $77,549.88 | 49.54 | 77,549.88 | 0.0006388 | 0x5b...8a86 | |
| 04/25/2026 | 1:35:59 AM | sell | $77.47 | $77,472.37 | 77.47 | 77,472.37 | 0.001 | 0xbe...16cf | |
| 04/25/2026 | 1:35:51 AM | buy | $1,120.47 | $77,549.21 | 1,120.47 | 77,549.21 | 0.01444 | 0x8f...3dd9 | |
| 04/25/2026 | 1:35:06 AM | buy | $2,068.13 | $77,547.08 | 2,068.13 | 77,547.08 | 0.02666 | 0xd1...aacf | |
| 04/25/2026 | 1:34:54 AM | buy | $2,056.73 | $77,544.33 | 2,056.73 | 77,544.33 | 0.02652 | 0xf0...1f0a | |
| 04/25/2026 | 1:34:51 AM | buy | $1,515.53 | $77,541.94 | 1,515.53 | 77,541.94 | 0.01954 | 0x4d...c1ba | |
| 04/25/2026 | 1:34:21 AM | sell | $339.25 | $77,463.64 | 339.25 | 77,463.64 | 0.004379 | 0x05...b9d3 | |
| 04/25/2026 | 1:32:45 AM | sell | $0.4402 | $77,463.86 | 0.4402 | 77,463.86 | 0.055683 | 0x9b...d297 | |
| 04/25/2026 | 1:32:12 AM | sell | $304.43 | $77,464.07 | 304.43 | 77,464.07 | 0.003929 | 0x6b...9061 | |
| 04/25/2026 | 1:31:46 AM | sell | $0.0761 | $77,464.27 | 0.0761 | 77,464.27 | 0.069824 | 0xc6...f739 | |
| 04/25/2026 | 1:31:27 AM | sell | $0.2862 | $77,464.27 | 0.2862 | 77,464.27 | 0.053694 | 0xcb...aa1a | |
| 04/25/2026 | 1:29:49 AM | buy | $198.38 | $77,541.66 | 198.38 | 77,541.66 | 0.002558 | 0x4d...3117 | |
| 04/25/2026 | 1:28:10 AM | sell | $0.8942 | $77,464.01 | 0.8942 | 77,464.01 | 0.00001154 | 0x9c...d554 | |
| 04/25/2026 | 1:28:05 AM | buy | $12.79 | $77,541.52 | 12.79 | 77,541.52 | 0.0001649 | 0x56...0b79 | |
| 04/25/2026 | 1:27:43 AM | sell | $338.28 | $77,464.21 | 338.28 | 77,464.21 | 0.004366 | 0x00...7079 | |
| 04/25/2026 | 1:22:23 AM | sell | $127.26 | $77,464.53 | 127.26 | 77,464.53 | 0.001642 | 0x2f...a034 | |
| 04/25/2026 | 1:19:55 AM | sell | $149.72 | $77,464.71 | 149.72 | 77,464.71 | 0.001932 | 0x7a...f4de | |
| 04/25/2026 | 1:19:28 AM | sell | $357.72 | $77,465.05 | 357.72 | 77,465.05 | 0.004617 | 0x1e...3c5f |