- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 120.51
- Pooled USDT:
- $6.81M
BTCB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,240.25. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16555 trades with trading volume of $71,576,783.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,023,377,851.66. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $17,926,941.00. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $17,926,941.00.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 16555 in the last 24 hours, 8169 of which are buy transactions, and 8386 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $71,576,783.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,240.25, captured at 12:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,240.25 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:26:03 AM | buy | $15,951.89 | $92,308.89 | 15,951.89 | 92,308.89 | 0.1728 | 0x75...911e | |
| 11/19/2025 | 12:26:01 AM | buy | $5,098.48 | $92,268.4 | 5,098.48 | 92,268.4 | 0.05525 | 0xec...ae85 | |
| 11/19/2025 | 12:26:04 AM | buy | $5,642.84 | $92,324.03 | 5,642.84 | 92,324.03 | 0.06111 | 0x48...edd2 | |
| 11/19/2025 | 12:26:02 AM | buy | $5,025.45 | $92,284.8 | 5,025.45 | 92,284.8 | 0.05445 | 0x21...cf57 | |
| 11/19/2025 | 12:26:05 AM | buy | $856.59 | $92,332.61 | 856.59 | 92,332.61 | 0.009277 | 0x9b...8737 | |
| 11/19/2025 | 12:26:02 AM | buy | $4,332.05 | $92,294.66 | 4,332.05 | 92,294.66 | 0.04693 | 0xe9...3176 | |
| 11/19/2025 | 12:26:04 AM | buy | $2,860.44 | $92,330 | 2,860.44 | 92,330 | 0.03098 | 0xac...0599 | |
| 11/19/2025 | 12:26:00 AM | buy | $1,446.71 | $92,242.54 | 1,446.71 | 92,242.54 | 0.01568 | 0x7e...668d | |
| 11/19/2025 | 12:26:00 AM | buy | $5,999.86 | $92,247.77 | 5,999.86 | 92,247.77 | 0.06504 | 0xa0...6de6 | |
| 11/19/2025 | 12:26:01 AM | buy | $5,618.28 | $92,260.89 | 5,618.28 | 92,260.89 | 0.06089 | 0x75...caa4 | |
| 11/19/2025 | 12:26:05 AM | buy | $8,998.89 | $92,339.52 | 8,998.89 | 92,339.52 | 0.09745 | 0xd8...626f | |
| 11/19/2025 | 12:26:01 AM | buy | $3,549.09 | $92,254.46 | 3,549.09 | 92,254.46 | 0.03847 | 0x2b...91e4 | |
| 11/19/2025 | 12:26:02 AM | buy | $2,355.37 | $92,289.97 | 2,355.37 | 92,289.97 | 0.02552 | 0x15...9381 | |
| 11/19/2025 | 12:26:02 AM | buy | $6,628.4 | $92,276.63 | 6,628.4 | 92,276.63 | 0.07183 | 0x35...ad6a | |
| 11/19/2025 | 12:25:59 AM | buy | $1,831.64 | $92,240.25 | 1,831.64 | 92,240.25 | 0.01985 | 0x4a...f804 | |
| 11/19/2025 | 12:25:59 AM | buy | $2,961.56 | $92,236.89 | 2,961.56 | 92,236.89 | 0.0321 | 0x78...572c | |
| 11/19/2025 | 12:25:22 AM | sell | $4,229.31 | $92,150.18 | 4,229.31 | 92,150.18 | 0.04589 | 0xa8...e3b1 | |
| 11/19/2025 | 12:25:22 AM | sell | $3,295.4 | $92,144.91 | 3,295.4 | 92,144.91 | 0.03576 | 0xe7...e9fd | |
| 11/19/2025 | 12:25:21 AM | sell | $8,320.79 | $92,158.97 | 8,320.79 | 92,158.97 | 0.09028 | 0x33...8aff | |
| 11/19/2025 | 12:24:07 AM | buy | $7.06 | $92,257.03 | 7.06 | 92,257.03 | 0.00007657 | 0x75...f440 |