WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$104,462.02
Price
104,462.02 USDT
TVL
$15.49M
MKT CAP
$6.82B
5m
-0.08%
1h
-0.08%
4h
0.05%
24h
-0.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
72.87
Pooled USDT:
$7.88M

BTCB/USDT price stats on BNB Chain

As of June 2, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,462.02. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $15,222,531.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,821,471,684.64. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $15,493,801.02. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $15,493,801.02.

The total transactions of BTCB/USDT is 2968 in the last 24 hours, 1487 of which are buy transactions, and 1481 are sales transactions.

BTCB/USDT pool has a trading volume of $15,222,531.43 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 104,462.02, captured at 2:43 PM UTC.

The price of converting 1 BTCB to USD is $104,462.02 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20252:39:07 PMsell$5,778.03$104,532.725,778.03104,532.720.05527
0x0e8...6634
0xab...b4d0
06/02/20252:40:34 PMsell$5,636.8$104,475.215,636.8104,475.210.05395
0xFA8...7E38
0xe7...283a
06/02/20252:39:22 PMsell$8,354.55$104,502.458,354.55104,502.450.07994
0x29d...E294
0xf6...f7af
06/02/20252:39:07 PMsell$78.95$104,527.5878.95104,527.580.0007553
0xAcF...b6bA
0x55...30d2
06/02/20252:40:42 PMsell$9,332.85$104,462.029,332.85104,462.020.08934
0x769...6CCd
0x62...4501
06/02/20252:39:21 PMsell$6,841.83$104,515.796,841.83104,515.790.06546
0x0e8...6634
0x84...8477
06/02/20252:38:24 PMbuy$1,154.3$104,664.411,154.3104,664.410.01102
0x666...45a3
0x49...4bdf
06/02/20252:38:01 PMsell$9,021.43$104,566.679,021.43104,566.670.08627
0x1Eb...1bEC
0x43...d0d2
06/02/20252:37:55 PMbuy$14.4$104,679.2314.4104,679.230.0001376
0xD43...E45e
0x54...0991
06/02/20252:38:34 PMsell$9,020.24$104,552.879,020.24104,552.870.08627
0x1Eb...1bEC
0x6c...c474
06/02/20252:34:36 PMsell$6.13$104,548.226.13104,548.220.00005871
0x4F3...fD16
0x66...bba2
06/02/20252:35:54 PMsell$1.66$104,584.871.66104,584.870.00001587
0x000...f95e
0xe1...838b
06/02/20252:34:33 PMsell$10,841.23$104,780.0110,841.23104,780.010.1034
0x8e0...4230
0x59...c022
06/02/20252:35:25 PMbuy$14,081.1$104,677.1714,081.1104,677.170.1345
0x405...587e
0x73...b824
06/02/20252:37:42 PMbuy$1,577.7$104,665.261,577.7104,665.260.01507
0x0e8...6634
0xe1...0577
06/02/20252:35:58 PMsell$4.46$104,584.874.46104,584.870.00004269
0x4F3...fD16
0x48...eaae
06/02/20252:34:34 PMsell$8,124.79$104,6758,124.79104,6750.07761
0x000...9228
0x5b...e052
06/02/20252:34:34 PMsell$62,362.28$104,613.1262,362.28104,613.120.5961
0x0e8...6634
0xc0...61f6
06/02/20252:34:34 PMsell$50,087.12$104,726.2350,087.12104,726.230.4782
0x595...4241
0xef...5056
06/02/20252:34:33 PMsell$1.21$104,770.441.21104,770.440.00001156
0x000...56d1
0x63...9d66