- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 100
- Pooled USDT:
- $5.6M
BTCB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $72,787.51. BTCB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7926 trades with trading volume of $20,171,558.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,753,095,240.80. The liquidity pool contract is 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 with total value locked (TVL) of $12,877,403.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4 is $12,877,403.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7926 in the last 24 hours, 3976 of which are buy transactions, and 3950 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $20,171,558.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 72,787.51, captured at 4:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,787.51 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:06:29 PM | sell | $1,754.53 | $72,758.44 | 1,754.53 | 72,758.44 | 0.02411 | 0xf5...affe | |
| 05/28/2026 | 4:06:25 PM | sell | $4,110.27 | $72,773.82 | 4,110.27 | 72,773.82 | 0.05648 | 0x5f...24ff | |
| 05/28/2026 | 4:06:29 PM | sell | $2,071.91 | $72,754.61 | 2,071.91 | 72,754.61 | 0.02847 | 0x2d...9ec0 | |
| 05/28/2026 | 4:06:28 PM | sell | $1,202.62 | $72,764.31 | 1,202.62 | 72,764.31 | 0.01652 | 0xd8...9793 | |
| 05/28/2026 | 4:06:27 PM | sell | $2,139.97 | $72,767.62 | 2,139.97 | 72,767.62 | 0.0294 | 0x3b...4b37 | |
| 05/28/2026 | 4:06:25 PM | sell | $47.94 | $72,777.94 | 47.94 | 72,777.94 | 0.0006587 | 0x29...304a | |
| 05/28/2026 | 4:06:28 PM | sell | $1,466.35 | $72,761.66 | 1,466.35 | 72,761.66 | 0.02015 | 0x6f...3c72 | |
| 05/28/2026 | 4:06:25 PM | sell | $1,993.9 | $72,779.97 | 1,993.9 | 72,779.97 | 0.02739 | 0x98...68a6 | |
| 05/28/2026 | 4:06:15 PM | sell | $2,752.78 | $72,794.03 | 2,752.78 | 72,794.03 | 0.03781 | 0xd9...c4f1 | |
| 05/28/2026 | 4:06:13 PM | buy | $459.73 | $72,859.43 | 459.73 | 72,859.43 | 0.006309 | 0x7b...2892 | |
| 05/28/2026 | 4:06:16 PM | sell | $4,717.75 | $72,786.62 | 4,717.75 | 72,786.62 | 0.06481 | 0xdc...dabb | |
| 05/28/2026 | 4:06:19 PM | buy | $1.09 | $72,854.78 | 1.09 | 72,854.78 | 0.00001497 | 0x07...f184 | |
| 05/28/2026 | 4:06:15 PM | buy | $4,898.86 | $72,864.75 | 4,898.86 | 72,864.75 | 0.06723 | 0x10...794e | |
| 05/28/2026 | 4:04:58 PM | sell | $1,083.92 | $72,783.81 | 1,083.92 | 72,783.81 | 0.01489 | 0x24...3676 | |
| 05/28/2026 | 4:05:04 PM | buy | $3,100.4 | $72,858.65 | 3,100.4 | 72,858.65 | 0.04255 | 0x86...6389 | |
| 05/28/2026 | 4:05:04 PM | sell | $1,385.34 | $72,787.51 | 1,385.34 | 72,787.51 | 0.01903 | 0xbe...7dec | |
| 05/28/2026 | 4:04:57 PM | sell | $5,355.44 | $72,793.87 | 5,355.44 | 72,793.87 | 0.07356 | 0xfd...daa8 | |
| 05/28/2026 | 4:04:58 PM | sell | $1,853.05 | $72,786.72 | 1,853.05 | 72,786.72 | 0.02545 | 0x56...972c | |
| 05/28/2026 | 4:04:11 PM | sell | $3,229.11 | $72,815.11 | 3,229.11 | 72,815.11 | 0.04434 | 0xb9...c5a0 | |
| 05/28/2026 | 4:04:12 PM | sell | $3,232.6 | $72,808.7 | 3,232.6 | 72,808.7 | 0.04439 | 0x4a...101c |