- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDC LPs
Info about BTCB-USDC pair
- Pooled BTCB:
- 1.24
- Pooled USDC:
- $66,973.28
BTCB/USDC price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,310.42. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 24944 trades with trading volume of $3,028,498.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,680,969,685.76. The liquidity pool contract is 0xe1799b52C010AD415325D19aF139E20B8AA8AAB0 with total value locked (TVL) of $193,997.67. The BTCB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDC now?
The current liquidity of BTCB/USDC with the contract address 0xe1799b52C010AD415325D19aF139E20B8AA8AAB0 is $193,997.67.
How many transactions are there in the BTCB/USDC pool in the last 24 hours?
The total transactions of BTCB/USDC is 24944 in the last 24 hours, 12305 of which are buy transactions, and 12639 are sales transactions.
What is the trading volume in the BTCB/USDC pool in the last 24 hours?
BTCB/USDC pool has a trading volume of $3,028,498.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDC?
The exchange rate of 1 BTCB to USDC is 102,310.42, captured at 10:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,310.42 today.
BTCB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:12:49 AM | sell | $159.49 | $102,310.42 | 159.49 | 102,310.42 | 0.001558 | 0x0f...bc14 | |
| 11/08/2025 | 10:12:49 AM | buy | $119.95 | $102,333.06 | 119.95 | 102,333.06 | 0.001172 | 0x54...7f08 | |
| 11/08/2025 | 10:12:48 AM | buy | $54.29 | $102,323.45 | 54.29 | 102,323.45 | 0.0005306 | 0x6e...23d0 | |
| 11/08/2025 | 10:12:20 AM | buy | $4.97 | $102,320.18 | 4.97 | 102,320.18 | 0.00004861 | 0x5b...2ff9 | |
| 11/08/2025 | 10:12:15 AM | sell | $145.48 | $102,307.47 | 145.48 | 102,307.47 | 0.001422 | 0x0a...5bfa | |
| 11/08/2025 | 10:12:04 AM | buy | $49.98 | $102,333.2 | 49.98 | 102,333.2 | 0.0004884 | 0x6c...bb36 | |
| 11/08/2025 | 10:12:00 AM | buy | $26.94 | $102,328.96 | 26.94 | 102,328.96 | 0.0002632 | 0x62...8135 | |
| 11/08/2025 | 10:11:52 AM | sell | $145.7 | $102,315.05 | 145.7 | 102,315.05 | 0.001424 | 0x67...9ff7 | |
| 11/08/2025 | 10:11:15 AM | buy | $5.43 | $102,343.25 | 5.43 | 102,343.25 | 0.00005307 | 0xf6...ad52 | |
| 11/08/2025 | 10:11:05 AM | buy | $199.92 | $102,319.56 | 199.92 | 102,319.56 | 0.001953 | 0x51...ce62 | |
| 11/08/2025 | 10:11:10 AM | buy | $52.19 | $102,340.07 | 52.19 | 102,340.07 | 0.00051 | 0xff...ca2b | |
| 11/08/2025 | 10:11:07 AM | buy | $59.82 | $102,333.89 | 59.82 | 102,333.89 | 0.0005845 | 0x25...93dc | |
| 11/08/2025 | 10:10:57 AM | buy | $6.01 | $102,308.2 | 6.01 | 102,308.2 | 0.0000588 | 0x2c...006e | |
| 11/08/2025 | 10:10:40 AM | sell | $29.77 | $102,289.05 | 29.77 | 102,289.05 | 0.000291 | 0xd1...8e5f | |
| 11/08/2025 | 10:10:31 AM | sell | $27.42 | $102,298.68 | 27.42 | 102,298.68 | 0.0002681 | 0xf4...a670 | |
| 11/08/2025 | 10:10:27 AM | buy | $259.84 | $102,328.29 | 259.84 | 102,328.29 | 0.002539 | 0x6a...8bae | |
| 11/08/2025 | 10:10:31 AM | sell | $1 | $102,300.25 | 1 | 102,300.25 | 0.059781 | 0x14...5171 | |
| 11/08/2025 | 10:10:30 AM | sell | $38.78 | $102,302.44 | 38.78 | 102,302.44 | 0.0003791 | 0x6b...4411 | |
| 11/08/2025 | 10:10:27 AM | sell | $207.37 | $102,310.72 | 207.37 | 102,310.72 | 0.002026 | 0x20...4138 | |
| 11/08/2025 | 10:10:25 AM | buy | $219.86 | $102,316.15 | 219.86 | 102,316.15 | 0.002148 | 0xb3...1730 |