- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-USDC LPs
Info about BTCB-USDC pair
- Pooled BTCB:
- 1.83
- Pooled USDC:
- $128,377.87
BTCB/USDC price stats on BNB Chain
As of October 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $107,058.45. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 20891 trades with trading volume of $2,529,374.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,991,021,001.94. The liquidity pool contract is 0xe1799b52C010AD415325D19aF139E20B8AA8AAB0 with total value locked (TVL) of $324,788.11. The BTCB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDC now?
The current liquidity of BTCB/USDC with the contract address 0xe1799b52C010AD415325D19aF139E20B8AA8AAB0 is $324,788.11.
How many transactions are there in the BTCB/USDC pool in the last 24 hours?
The total transactions of BTCB/USDC is 20891 in the last 24 hours, 11035 of which are buy transactions, and 9856 are sales transactions.
What is the trading volume in the BTCB/USDC pool in the last 24 hours?
BTCB/USDC pool has a trading volume of $2,529,374.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDC?
The exchange rate of 1 BTCB to USDC is 107,058.45, captured at 4:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,058.45 today.
BTCB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:19:35 AM | sell | $151.16 | $107,055.02 | 151.16 | 107,055.02 | 0.001412 | 0xbb...4d6a | |
| 10/19/2025 | 4:19:31 AM | buy | $89.97 | $107,080.41 | 89.97 | 107,080.41 | 0.0008402 | 0x25...8834 | |
| 10/19/2025 | 4:19:33 AM | sell | $12.75 | $107,062.53 | 12.75 | 107,062.53 | 0.0001191 | 0x15...0af7 | |
| 10/19/2025 | 4:19:12 AM | sell | $1.08 | $107,054.92 | 1.08 | 107,054.92 | 0.00001016 | 0x0d...2165 | |
| 10/19/2025 | 4:18:59 AM | buy | $60.02 | $107,080.59 | 60.02 | 107,080.59 | 0.0005605 | 0xee...86c0 | |
| 10/19/2025 | 4:19:00 AM | sell | $75.9 | $107,058.45 | 75.9 | 107,058.45 | 0.000709 | 0x27...d8b4 | |
| 10/19/2025 | 4:18:57 AM | buy | $103.88 | $107,073.08 | 103.88 | 107,073.08 | 0.0009702 | 0xf9...79d8 | |
| 10/19/2025 | 4:18:51 AM | sell | $136.98 | $107,058.67 | 136.98 | 107,058.67 | 0.001279 | 0x20...0135 | |
| 10/19/2025 | 4:18:54 AM | sell | $59.85 | $107,049.65 | 59.85 | 107,049.65 | 0.0005591 | 0x33...144c | |
| 10/19/2025 | 4:18:42 AM | buy | $273.15 | $107,073.85 | 273.15 | 107,073.85 | 0.002551 | 0x8e...9150 | |
| 10/19/2025 | 4:18:06 AM | sell | $173.45 | $107,047.87 | 173.45 | 107,047.87 | 0.00162 | 0x9e...b34c | |
| 10/19/2025 | 4:17:51 AM | sell | $291.55 | $107,069.17 | 291.55 | 107,069.17 | 0.002723 | 0x96...9cd9 | |
| 10/19/2025 | 4:17:50 AM | buy | $453.97 | $107,083.15 | 453.97 | 107,083.15 | 0.004239 | 0xd6...c51b | |
| 10/19/2025 | 4:17:34 AM | sell | $108.67 | $107,055.88 | 108.67 | 107,055.88 | 0.001015 | 0x5b...2675 | |
| 10/19/2025 | 4:17:35 AM | sell | $108.68 | $107,045.92 | 108.68 | 107,045.92 | 0.001015 | 0xaa...375c | |
| 10/19/2025 | 4:16:57 AM | sell | $168.16 | $107,068.56 | 168.16 | 107,068.56 | 0.00157 | 0x8b...9273 | |
| 10/19/2025 | 4:16:56 AM | sell | $37.83 | $107,078 | 37.83 | 107,078 | 0.0003533 | 0x00...cbc7 | |
| 10/19/2025 | 4:16:48 AM | sell | $117.45 | $107,085.11 | 117.45 | 107,085.11 | 0.001096 | 0xb7...f347 | |
| 10/19/2025 | 4:16:30 AM | sell | $5.24 | $107,091.09 | 5.24 | 107,091.09 | 0.00004893 | 0x3f...ae24 | |
| 10/19/2025 | 4:16:30 AM | sell | $3.85 | $107,090.67 | 3.85 | 107,090.67 | 0.00003602 | 0xbe...37e0 |