WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$77,986.08
Price
77,986.08 USDC
TVL
$43,538.56
MKT CAP
$5.09B
5m
0%
1h
0.15%
4h
-0.02%
24h
-0.31%
Share
TXNS
251
Buys
97
Sells
154
Volume
17K
Telegram price alerts
Pair:
0x19CeABe800596eC01164c3680a66e8216D47D517
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
0.3118
Pooled USDC:
$19,216.75

BTCB/USDC price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,986.08. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $16,789.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,092,566,678.19. The liquidity pool contract is 0x19CeABe800596eC01164c3680a66e8216D47D517 with total value locked (TVL) of $43,538.57. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0x19CeABe800596eC01164c3680a66e8216D47D517 is $43,538.57.

The total transactions of BTCB/USDC is 251 in the last 24 hours, 97 of which are buy transactions, and 154 are sales transactions.

BTCB/USDC pool has a trading volume of $16,789.50 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 77,986.08, captured at 10:28 AM UTC.

The price of converting 1 BTCB to USD is $77,986.08 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20269:55:27 AMbuy$15.63$77,986.0815.6377,986.080.0002005
0x1E3...277E
0xaa...dcad
04/27/20269:42:57 AMbuy$20.09$77,979.7220.0977,979.720.0002576
0x15f...8187
0x57...b8d2
04/27/20269:33:17 AMbuy$50.95$77,967.0850.9577,967.080.0006535
0x35B...A223
0x01...9415
04/27/20269:33:14 AMbuy$185.75$77,903.62185.7577,903.620.002384
0xeaF...eE7d
0x1b...3d04
04/27/20269:33:15 AMbuy$60.04$77,947.3460.0477,947.340.0007703
0xE4D...f693
0x62...3684
04/27/20269:01:20 AMbuy$11.89$77,868.4911.8977,868.490.0001527
0x422...96fb
0x6c...7bb3
04/27/20267:17:43 AMbuy$0.7786$77,866.240.778677,866.240.00001
0xC3f...FD1d
0x5d...3d5a
04/27/20266:31:46 AMsell$52.13$77,486.552.1377,486.50.0006727
0x3A0...6756
0x60...f05c
04/27/20266:31:46 AMsell$68.09$77,507.8268.0977,507.820.0008785
0x5d6...6c0F
0xf4...d303
04/27/20266:31:44 AMsell$61.33$77,530.7861.3377,530.780.0007911
0xa20...15e0
0xa5...f337
04/27/20266:31:42 AMsell$49.33$77,550.4149.3377,550.410.0006361
0x164...C31d
0x38...1406
04/27/20266:31:38 AMsell$70.98$77,571.7570.9877,571.750.0009151
0x22E...f942
0xe9...e962
04/27/20266:31:35 AMsell$72.25$77,597.1772.2577,597.170.000931
0x9C2...b098
0x41...ed11
04/27/20266:17:23 AMbuy$0.7195$77,999.380.719577,999.380.059225
0x7AF...195b
0x93...a160
04/27/20265:38:07 AMsell$3.08$77,610.293.0877,610.290.00003977
0x580...00CF
0xbf...b307
04/27/20265:37:54 AMsell$69.19$77,623.1269.1977,623.120.0008914
0xC1b...80cf
0xba...3954
04/27/20265:37:53 AMsell$64.35$77,646.8264.3577,646.820.0008288
0x784...Cf85
0xe2...2af5
04/27/20265:36:53 AMsell$30.5$77,663.6630.577,663.660.0003927
0xCf4...cB84
0x5f...3ea6
04/27/20265:36:38 AMsell$25.67$77,688.3725.6777,688.370.0003305
0x15f...8187
0x0e...81a4
04/27/20265:36:39 AMsell$41.49$77,676.4441.4977,676.440.0005341
0x580...00CF
0xc0...fea1