WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$77,921.52
Price
77,921.52 USDC
TVL
$40,519.9
MKT CAP
$5.09B
5m
-0.51%
1h
-0.68%
4h
-0.42%
24h
0.00%
Share
TXNS
110
Buys
63
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x19CeABe800596eC01164c3680a66e8216D47D517
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
0.3306
Pooled USDC:
$14,754.45

BTCB/USDC price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,921.52. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,491.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,350,858.33. The liquidity pool contract is 0x19CeABe800596eC01164c3680a66e8216D47D517 with total value locked (TVL) of $40,519.91. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0x19CeABe800596eC01164c3680a66e8216D47D517 is $40,519.91.

The total transactions of BTCB/USDC is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.

BTCB/USDC pool has a trading volume of $4,491.23 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 77,921.52, captured at 10:28 PM UTC.

The price of converting 1 BTCB to USD is $77,921.52 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:26:36 PMsell$50.25$77,921.5250.2577,921.520.0006449
0x9e7...1214
0xc5...e72c
05/17/202610:22:40 PMbuy$0.0001769$78,322.450.000176978,322.450.082259
0x1Bb...F139
0x9e...b220
05/17/202610:10:40 PMsell$80.31$77,947.0180.3177,947.010.00103
0x4D8...98bD
0x87...81f5
05/17/202610:10:34 PMsell$78.23$77,977.9778.2377,977.970.001003
0x2F9...D7D4
0x1e...01db
05/17/202610:10:24 PMsell$64.34$78,005.8264.3478,005.820.0008249
0x521...90ce
0xe7...5470
05/17/202610:10:23 PMsell$45.04$78,027.1945.0478,027.190.0005772
0xc46...D71E
0x0e...c8b9
05/17/202610:10:17 PMsell$66.3$78,048.9466.378,048.940.0008495
0x22e...8444
0x7b...4f96
05/17/20269:29:14 PMbuy$0.4289$78,453.590.428978,453.590.055467
0xC3f...FD1d
0xce...3c13
05/17/20267:59:20 PMbuy$16.57$78,450.2616.5778,450.260.0002113
0x394...d1bD
0x3d...3b57
05/17/20267:51:52 PMbuy$14.04$78,444.2614.0478,444.260.0001789
0xa3B...56F0
0xfe...5b89
05/17/20267:51:16 PMbuy$26.7$78,436.2826.778,436.280.0003404
0x719...7d45
0x99...abb8
05/17/20267:50:36 PMbuy$10.06$78,429.0810.0678,429.080.0001283
0x81C...5146
0x15...5e35
05/17/20267:50:22 PMbuy$4.81$78,426.174.8178,426.170.00006141
0x81C...5146
0x89...2d28
05/17/20267:50:19 PMbuy$25.04$78,420.3225.0478,420.320.0003193
0x719...7d45
0x15...6a80
05/17/20267:49:32 PMbuy$13$78,412.871378,412.870.0001658
0x719...7d45
0x16...574a
05/17/20267:49:31 PMbuy$12.91$78,407.7912.9178,407.790.0001646
0x81C...5146
0x1a...0edc
05/17/20267:49:15 PMbuy$12.73$78,402.7712.7378,402.770.0001624
0x81C...5146
0x9e...454f
05/17/20267:42:24 PMbuy$70.61$78,386.4570.6178,386.450.0009008
0x1dC...028F
0xd8...5532
05/17/20267:40:43 PMbuy$84.31$78,356.1184.3178,356.110.001076
0x924...F100
0x92...b199
05/17/20267:40:42 PMbuy$76.95$78,324.5476.9578,324.540.0009825
0x14D...DD6F
0xdd...ea02