- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.1142
- Pooled BUSD:
- $36,490.16
BTCB/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,154.66. BTCB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1,279.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,887,187,299.09. The liquidity pool contract is 0x369482C78baD380a036cAB827fE677C1903d1523 with total value locked (TVL) of $46,790.60. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x369482C78baD380a036cAB827fE677C1903d1523 is $46,790.60.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 515 in the last 24 hours, 275 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $1,279.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,154.66, captured at 7:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,154.66 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:33:09 AM | buy | $0.7918 | $90,154.66 | 0.7918 | 90,154.66 | 0.058783 | 0x52...525f | |
| 01/08/2026 | 7:28:00 AM | buy | $0.6886 | $90,140.65 | 0.6886 | 90,140.65 | 0.057639 | 0x49...68f6 | |
| 01/08/2026 | 7:27:47 AM | buy | $1.24 | $90,122.39 | 1.24 | 90,122.39 | 0.00001376 | 0x10...b0d5 | |
| 01/08/2026 | 7:27:46 AM | buy | $1.23 | $90,098.99 | 1.23 | 90,098.99 | 0.00001368 | 0xa3...14cd | |
| 01/08/2026 | 7:22:59 AM | buy | $0.7334 | $90,080.39 | 0.7334 | 90,080.39 | 0.058141 | 0x9f...b7d2 | |
| 01/08/2026 | 7:22:51 AM | buy | $1.99 | $90,054.61 | 1.99 | 90,054.61 | 0.00002211 | 0x79...44c9 | |
| 01/08/2026 | 7:22:33 AM | buy | $1.56 | $90,020.96 | 1.56 | 90,020.96 | 0.0000174 | 0x74...4469 | |
| 01/08/2026 | 7:17:37 AM | buy | $0.4871 | $90,001.54 | 0.4871 | 90,001.54 | 0.055412 | 0xb5...b1e5 | |
| 01/08/2026 | 7:15:06 AM | buy | $0.9196 | $89,988.24 | 0.9196 | 89,988.24 | 0.00001021 | 0x3c...13c1 | |
| 01/08/2026 | 7:08:15 AM | buy | $1.99 | $89,960.71 | 1.99 | 89,960.71 | 0.00002214 | 0xfa...9df1 | |
| 01/08/2026 | 7:08:10 AM | buy | $3.88 | $89,905.17 | 3.88 | 89,905.17 | 0.0000432 | 0xfd...ab81 | |
| 01/08/2026 | 7:06:33 AM | buy | $3.01 | $89,839.98 | 3.01 | 89,839.98 | 0.00003355 | 0xf6...eba0 | |
| 01/08/2026 | 7:01:52 AM | sell | $10.21 | $89,666.36 | 10.21 | 89,666.36 | 0.0001139 | 0x31...005d | |
| 01/08/2026 | 7:01:52 AM | buy | $5.5 | $89,800.63 | 5.5 | 89,800.63 | 0.00006133 | 0x2c...5f00 | |
| 01/08/2026 | 7:01:52 AM | buy | $5.49 | $89,711.47 | 5.49 | 89,711.47 | 0.00006125 | 0xb6...5b06 | |
| 01/08/2026 | 7:01:53 AM | buy | $2.54 | $89,787.43 | 2.54 | 89,787.43 | 0.00002838 | 0x20...116a | |
| 01/08/2026 | 7:01:52 AM | sell | $10.22 | $89,755.42 | 10.22 | 89,755.42 | 0.0001139 | 0x2c...5f00 | |
| 01/08/2026 | 7:01:30 AM | buy | $3.34 | $89,910.37 | 3.34 | 89,910.37 | 0.00003718 | 0x09...676a | |
| 01/08/2026 | 7:00:34 AM | sell | $5.21 | $89,838.14 | 5.21 | 89,838.14 | 0.000058 | 0x6f...1114 | |
| 01/08/2026 | 6:59:48 AM | sell | $9.41 | $89,893.24 | 9.41 | 89,893.24 | 0.0001047 | 0xce...973e |