WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,716.41
Price
78,716.41 BUSD
TVL
$43,817.87
MKT CAP
$5.14B
5m
0.15%
1h
0.38%
4h
-0.07%
24h
-5.17%
Share
TXNS
884
Buys
470
Sells
414
Volume
4K
Telegram price alerts
Pair:
0x369482C78baD380a036cAB827fE677C1903d1523
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.1211
Pooled BUSD:
$34,283.46

BTCB/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,716.41. BTCB price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $3,504.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,258,105.26. The liquidity pool contract is 0x369482C78baD380a036cAB827fE677C1903d1523 with total value locked (TVL) of $43,817.87. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x369482C78baD380a036cAB827fE677C1903d1523 is $43,817.87.

The total transactions of BTCB/BUSD is 884 in the last 24 hours, 470 of which are buy transactions, and 414 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,504.07 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,716.41, captured at 9:08 AM UTC.

The price of converting 1 BTCB to USD is $78,716.41 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20269:05:43 AMbuy$5.58$78,716.415.5878,716.410.00007091
0xF38...03Ae
0xa0...008d
02/01/20269:05:19 AMbuy$0.5405$78,662.290.540578,662.290.056871
0x7D0...cF19
0x6d...293f
02/01/20269:04:39 AMbuy$3.31$78,628.223.3178,628.220.00004214
0xC8d...9053
0x59...0b44
02/01/20269:03:22 AMbuy$0.005861$78,598.890.00586178,598.890.077457
0x1Bb...F139
0x8c...cba2
02/01/20269:03:03 AMbuy$0.01112$78,598.740.0111278,598.740.061415
0x8AD...E63E
0xcc...00c1
02/01/20268:58:43 AMsell$0.778$78,526.930.77878,526.930.059908
0xf9f...Ef58
0x50...def0
02/01/20268:55:25 AMsell$0.2346$78,601.080.234678,601.080.052985
0x7D0...cF19
0x50...ee5a
02/01/20268:55:25 AMsell$3.69$78,566.43.6978,566.40.00004697
0x2dE...6C2E
0xf4...a563
02/01/20268:53:46 AMbuy$0.009617$78,681.730.00961778,681.730.061222
0x58f...193c
0x19...ac94
02/01/20268:51:49 AMbuy$0.996$78,672.840.99678,672.840.00001266
0x4D1...7e37
0x48...7519
02/01/20268:51:41 AMbuy$1.09$78,654.321.0978,654.320.00001397
0x9EB...6fFa
0x11...3cb0
02/01/20268:51:40 AMbuy$0.9991$78,635.780.999178,635.780.0000127
0xC6c...93c9
0x1f...fad7
02/01/20268:51:15 AMbuy$0.5027$78,622.510.502778,622.510.056394
0xf70...dbEF
0x86...0711
02/01/20268:49:53 AMbuy$0.3887$78,614.630.388778,614.630.054945
0x46c...3f49
0xce...dbf9
02/01/20268:49:31 AMbuy$1.09$78,601.481.0978,601.480.00001398
0x9EB...6fFa
0x28...62bf
02/01/20268:49:08 AMsell$1.99$78,530.821.9978,530.820.00002541
0xd4b...1a7E
0x0d...d469
02/01/20268:49:06 AMsell$4.69$78,589.954.6978,589.950.00005979
0x668...c5fb
0x31...7ce1
02/01/20268:48:53 AMsell$4.61$78,672.294.6178,672.290.00005868
0x13D...3a43
0xbe...213d
02/01/20268:48:39 AMsell$0.3866$78,716.530.386678,716.530.054912
0xf70...dbEF
0x5b...ec21
02/01/20268:48:25 AMsell$0.312$78,722.710.31278,722.710.053964
0xf70...dbEF
0xc1...7b25