- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.1155
- Pooled BUSD:
- $36,365.54
BTCB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,836.46. BTCB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,958.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,735,806,301.08. The liquidity pool contract is 0x369482C78baD380a036cAB827fE677C1903d1523 with total value locked (TVL) of $46,514.43. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x369482C78baD380a036cAB827fE677C1903d1523 is $46,514.43.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 897 in the last 24 hours, 425 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $2,958.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 87,836.46, captured at 7:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,836.46 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:47:05 PM | sell | $1.47 | $87,836.46 | 1.47 | 87,836.46 | 0.00001674 | 0xdd...556c | |
| 12/19/2025 | 7:44:36 PM | buy | $4.49 | $87,896.11 | 4.49 | 87,896.11 | 0.00005113 | 0xfd...4544 | |
| 12/19/2025 | 7:43:50 PM | buy | $3.05 | $87,825.6 | 3.05 | 87,825.6 | 0.00003477 | 0x2a...9450 | |
| 12/19/2025 | 7:40:49 PM | sell | $8.6 | $87,708.73 | 8.6 | 87,708.73 | 0.00009806 | 0x7a...56b6 | |
| 12/19/2025 | 7:40:49 PM | buy | $4.33 | $87,756.61 | 4.33 | 87,756.61 | 0.00004937 | 0x7a...56b6 | |
| 12/19/2025 | 7:39:36 PM | sell | $3.38 | $87,820.71 | 3.38 | 87,820.71 | 0.0000386 | 0x03...f4cd | |
| 12/19/2025 | 7:39:36 PM | buy | $4.99 | $87,893.56 | 4.99 | 87,893.56 | 0.00005688 | 0x49...d298 | |
| 12/19/2025 | 7:38:07 PM | sell | $3.09 | $87,787.93 | 3.09 | 87,787.93 | 0.00003525 | 0xf3...a441 | |
| 12/19/2025 | 7:36:55 PM | buy | $9.1 | $87,819.61 | 9.1 | 87,819.61 | 0.0001037 | 0x33...5151 | |
| 12/19/2025 | 7:36:54 PM | sell | $2.62 | $87,671.32 | 2.62 | 87,671.32 | 0.00002989 | 0xf6...316f | |
| 12/19/2025 | 7:35:40 PM | buy | $2 | $87,764.86 | 2 | 87,764.86 | 0.0000228 | 0xcc...e855 | |
| 12/19/2025 | 7:35:39 PM | buy | $4.55 | $87,703.63 | 4.55 | 87,703.63 | 0.00005196 | 0xe4...343c | |
| 12/19/2025 | 7:31:24 PM | sell | $2.84 | $87,600.04 | 2.84 | 87,600.04 | 0.00003251 | 0x33...c220 | |
| 12/19/2025 | 7:30:18 PM | sell | $0.9965 | $87,635.91 | 0.9965 | 87,635.91 | 0.00001137 | 0x87...58e1 | |
| 12/19/2025 | 7:27:54 PM | sell | $0.889 | $87,653.5 | 0.889 | 87,653.5 | 0.00001014 | 0x08...83d6 | |
| 12/19/2025 | 7:25:57 PM | buy | $0.05407 | $87,749.02 | 0.05407 | 87,749.02 | 0.066162 | 0x87...3972 | |
| 12/19/2025 | 7:25:56 PM | buy | $10.09 | $87,654.28 | 10.09 | 87,654.28 | 0.0001151 | 0xd3...3a56 | |
| 12/19/2025 | 7:22:42 PM | sell | $10.11 | $87,456.73 | 10.11 | 87,456.73 | 0.0001156 | 0x76...c949 | |
| 12/19/2025 | 7:22:42 PM | buy | $5.39 | $87,500.25 | 5.39 | 87,500.25 | 0.0000617 | 0x76...c949 | |
| 12/19/2025 | 7:22:42 PM | buy | $0.5115 | $87,555.37 | 0.5115 | 87,555.37 | 0.055842 | 0x76...c949 |