- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-BTCR LPs
Info about BTCB-BTCR pair
- Pooled BTCB:
- 6.72
- Pooled BTCR:
- $731.55
BTCB/BTCR price stats on BNB Chain
As of April 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,040.5. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $132,257.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,377,810,208.58. The liquidity pool contract is 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 with total value locked (TVL) of $49,444,976.04. The BTCB/BTCR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BTCR now?
The current liquidity of BTCB/BTCR with the contract address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 is $49,444,976.04.
How many transactions are there in the BTCB/BTCR pool in the last 24 hours?
The total transactions of BTCB/BTCR is 189 in the last 24 hours, 63 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the BTCB/BTCR pool in the last 24 hours?
BTCB/BTCR pool has a trading volume of $132,257.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to BTCR?
The exchange rate of 1 BTCB to BTCR is 1, captured at 6:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,040.5 today.
BTCB-BTCR price chart
| Date | Time | Price $ | Price BTCR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:49:38 PM | buy | $44.72 | $67,040.5 | 0.0006672 | 1 | 0.000667 | 0xe8...ad93 | |
| 04/03/2026 | 3:12:12 PM | buy | $20.53 | $66,978.97 | 0.0003066 | 1 | 0.0003065 | 0x46...05d4 | |
| 04/03/2026 | 2:54:45 PM | buy | $9.04 | $66,992.99 | 0.000135 | 1 | 0.0001349 | 0x61...416d | |
| 04/03/2026 | 2:53:29 PM | buy | $11.88 | $67,004.09 | 0.0001774 | 1 | 0.0001774 | 0xf8...f2f2 | |
| 04/03/2026 | 2:27:51 PM | buy | $41.37 | $66,917.69 | 0.0006184 | 1 | 0.0006183 | 0x10...0d84 | |
| 04/03/2026 | 1:49:36 PM | sell | $19.6 | $66,539.98 | 0.0002946 | 1 | 0.0002946 | 0x4d...3d02 | |
| 04/03/2026 | 1:48:21 PM | sell | $31.23 | $66,560.9 | 0.0004693 | 1 | 0.0004692 | 0x38...4e29 | |
| 04/03/2026 | 1:43:50 PM | sell | $15.27 | $66,616.43 | 0.0002293 | 1 | 0.0002292 | 0xc8...51ba | |
| 04/03/2026 | 1:41:19 PM | sell | $9.24 | $66,617.1 | 0.0001388 | 1 | 0.0001388 | 0xb6...bf6c | |
| 04/03/2026 | 1:41:06 PM | sell | $15.27 | $66,623.17 | 0.0002292 | 1 | 0.0002292 | 0x04...bd48 | |
| 04/03/2026 | 1:39:23 PM | sell | $15.26 | $66,603.87 | 0.0002292 | 1 | 0.0002292 | 0x92...57ce | |
| 04/03/2026 | 1:33:22 PM | sell | $29.89 | $66,641.89 | 0.0004486 | 1 | 0.0004485 | 0xa8...6930 | |
| 04/03/2026 | 1:28:35 PM | sell | $21.6 | $66,700.76 | 0.0003239 | 1 | 0.0003239 | 0x06...d93b | |
| 04/03/2026 | 1:27:17 PM | sell | $15.27 | $66,702.18 | 0.000229 | 1 | 0.000229 | 0x32...ded1 | |
| 04/03/2026 | 1:19:36 PM | sell | $25.64 | $66,660.21 | 0.0003847 | 1 | 0.0003846 | 0x48...a4fd | |
| 04/03/2026 | 1:13:13 PM | sell | $0.04291 | $66,572.98 | 0.066447 | 1 | 0.066446 | 0xe6...f0ec | |
| 04/03/2026 | 1:11:08 PM | sell | $15.23 | $66,551.43 | 0.0002289 | 1 | 0.0002289 | 0xb0...3402 | |
| 04/03/2026 | 1:08:56 PM | sell | $32.38 | $66,632.71 | 0.000486 | 1 | 0.0004859 | 0x7a...5f5a | |
| 04/03/2026 | 1:05:03 PM | sell | $19.6 | $66,636.6 | 0.0002942 | 1 | 0.0002942 | 0xb8...c20c | |
| 04/03/2026 | 1:04:35 PM | sell | $11.87 | $66,670.44 | 0.0001781 | 1 | 0.0001781 | 0x4c...e9b6 |