WhatToFarm
/
Get started
12 Swap

Info about BTCB-BTCR pair

Price USD
$72,226.56
Price
1 BTCR
TVL
$53.31M
MKT CAP
$4.72B
5m
0.09%
1h
0.48%
4h
0.77%
24h
1.41%
Share
TXNS
228
Buys
120
Sells
108
Volume
63K
Telegram price alerts
Pair:
0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BTCR:
0xFEd8Bf93EcE0a2c6DA6Def9c3eB370008B3a4450
Pooled BTCB:
1.55
Pooled BTCR:
$736.73

BTCB/BTCR price stats on BNB Chain

As of April 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $72,226.56. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $62,992.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,716,464,819.49. The liquidity pool contract is 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 with total value locked (TVL) of $53,311,182.75. The BTCB/BTCR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BTCR with the contract address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 is $53,311,182.75.

The total transactions of BTCB/BTCR is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.

BTCB/BTCR pool has a trading volume of $62,992.44 in the last 24 hours.

The exchange rate of 1 BTCB to BTCR is 1, captured at 11:35 AM UTC.

The price of converting 1 BTCB to USD is $72,226.56 today.

BTCB-BTCR price chart

DateTime
Price $
Price BTCR
MakerTXN
04/10/202611:31:11 AMbuy$16.72$72,226.560.000231610.0002316
0x591...04F7
0x82...c2e1
04/10/202611:28:24 AMbuy$12.67$72,187.70.000175510.0001755
0xD4d...a6E7
0x1e...dc45
04/10/202611:26:06 AMbuy$64.14$72,164.490.000889110.0008888
0xd7b...C6C3
0x9f...f954
04/10/202611:23:46 AMbuy$9.43$72,186.280.000130710.0001306
0xC3f...FD1d
0x0e...fa1d
04/10/202611:20:23 AMbuy$38.09$72,167.040.00052810.0005278
0x8b3...b0fe
0x0c...4f23
04/10/202611:20:16 AMbuy$25.81$72,165.50.000357810.0003577
0xF63...8e66
0x63...470b
04/10/202611:13:29 AMbuy$22.06$72,128.490.00030610.0003059
0x936...5c9A
0x1b...c0db
04/10/202611:13:12 AMbuy$12.67$72,093.590.000175810.0001758
0x812...bbcE
0x00...42d9
04/10/202611:09:37 AMbuy$44.91$72,076.260.000623210.0006231
0x407...d437
0xbd...2a5a
04/10/202611:08:39 AMbuy$22.05$72,033.190.000306310.0003062
0xDa4...f59D
0x4d...8d4d
04/10/202611:04:48 AMbuy$16.71$72,006.160.000232110.000232
0x0Dc...1997
0xeb...3558
04/10/202611:02:26 AMbuy$35.34$71,965.240.000491310.0004911
0x8b3...b0fe
0xeb...986c
04/10/202611:01:20 AMbuy$22.03$71,929.50.000306410.0003063
0x7Df...ad8c
0x2d...8000
04/10/202610:55:57 AMbuy$12.66$71,926.810.00017610.000176
0xB41...C924
0x6c...d9fe
04/10/202610:51:24 AMbuy$36.97$71,880.030.000514510.0005144
0x8b3...b0fe
0x01...7f15
04/10/202610:15:41 AMbuy$18.94$71,795.50.000263910.0002638
0xf4c...1FA7
0x3b...02b7
04/10/20269:01:51 AMsell$31.46$71,621.130.000439310.0004393
0xF63...8e66
0x55...6eee
04/10/20267:56:09 AMsell$12.62$71,481.80.000176610.0001766
0x728...0866
0xfc...ef60
04/10/20267:54:47 AMsell$43.38$71,475.690.00060710.000607
0xaAe...226d
0x95...23d2
04/10/20267:54:29 AMsell$28.51$71,506.650.000398710.0003987
0xF63...8e66
0x61...e091