- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-BTCR LPs
Info about BTCB-BTCR pair
- Pooled BTCB:
- 0.0000436
- Pooled BTCR:
- $1,536.73
BTCB/BTCR price stats on BNB Chain
As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,501.2. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,204,882.82. The liquidity pool contract is 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 with total value locked (TVL) of $7.82. The BTCB/BTCR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BTCR now?
The current liquidity of BTCB/BTCR with the contract address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 is $7.82.
How many transactions are there in the BTCB/BTCR pool in the last 24 hours?
The total transactions of BTCB/BTCR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/BTCR pool in the last 24 hours?
BTCB/BTCR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to BTCR?
The exchange rate of 1 BTCB to BTCR is 1, captured at 1:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,501.2 today.
BTCB-BTCR price chart
| Date | Time | Price $ | Price BTCR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:20:03 PM | buy | $6.27 | $78,501.2 | 0.00008 | 1 | 0.00007997 | 0xe7...97ae | |
| 05/01/2026 | 2:20:02 PM | sell | $10.78 | $78,501.2 | 0.0001374 | 1 | 0.0001374 | 0xc2...1ad8 | |
| 05/01/2026 | 2:20:04 PM | buy | $5.49 | $78,501.2 | 0.00007 | 1 | 0.00006998 | 0x8d...8389 | |
| 05/01/2026 | 2:19:00 PM | buy | $29.83 | $78,591.46 | 0.0003796 | 1 | 0.0003795 | 0xbb...bf86 | |
| 05/01/2026 | 2:17:21 PM | buy | $92.21 | $78,709.26 | 0.001171 | 1 | 0.001171 | 0xd2...409b | |
| 05/01/2026 | 2:16:01 PM | sell | $122.17 | $78,714.12 | 0.001552 | 1 | 0.001552 | 0x75...79d4 | |
| 05/01/2026 | 2:15:39 PM | buy | $6.9 | $78,706.73 | 0.00008779 | 1 | 0.00008776 | 0x90...739a | |
| 05/01/2026 | 2:15:39 PM | buy | $6.9 | $78,706.73 | 0.00008779 | 1 | 0.00008776 | 0x08...181b | |
| 05/01/2026 | 2:15:40 PM | buy | $6.27 | $78,706.73 | 0.0000798 | 1 | 0.00007978 | 0x68...f84a | |
| 05/01/2026 | 2:15:38 PM | sell | $105.5 | $78,706.73 | 0.00134 | 1 | 0.00134 | 0x6e...ad7a | |
| 05/01/2026 | 2:15:41 PM | buy | $3.13 | $78,706.73 | 0.0000399 | 1 | 0.00003989 | 0x32...9cfb | |
| 05/01/2026 | 2:15:40 PM | buy | $81.63 | $78,706.73 | 0.001037 | 1 | 0.001037 | 0x78...68ec | |
| 05/01/2026 | 2:15:09 PM | sell | $91.86 | $78,702.33 | 0.001167 | 1 | 0.001167 | 0x44...bad3 | |
| 05/01/2026 | 2:15:11 PM | buy | $92.62 | $78,702.33 | 0.001177 | 1 | 0.001176 | 0x40...2bc6 | |
| 05/01/2026 | 2:15:20 PM | buy | $18.83 | $78,702.33 | 0.0002394 | 1 | 0.0002393 | 0xf0...df23 | |
| 05/01/2026 | 2:15:21 PM | buy | $6.9 | $78,702.33 | 0.00008779 | 1 | 0.00008776 | 0x82...d002 | |
| 05/01/2026 | 2:15:19 PM | sell | $25.89 | $78,702.33 | 0.000329 | 1 | 0.000329 | 0x1b...cbe9 | |
| 05/01/2026 | 1:58:17 PM | buy | $81.64 | $78,719.56 | 0.001037 | 1 | 0.001037 | 0x93...1e94 | |
| 05/01/2026 | 1:56:07 PM | buy | $564.42 | $78,831.46 | 0.007162 | 1 | 0.007159 | 0x5d...af70 | |
| 05/01/2026 | 1:56:05 PM | sell | $793.25 | $78,860.63 | 0.01005 | 1 | 0.01005 | 0x5e...fd03 |