- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-BTCR LPs
Info about BTCB-BTCR pair
- Pooled BTCB:
- 0.00003816
- Pooled BTCR:
- $1,536.88
BTCB/BTCR price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,795.56. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,145,426,887.39. The liquidity pool contract is 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 with total value locked (TVL) of $7.01. The BTCB/BTCR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BTCR now?
The current liquidity of BTCB/BTCR with the contract address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 is $7.01.
How many transactions are there in the BTCB/BTCR pool in the last 24 hours?
The total transactions of BTCB/BTCR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/BTCR pool in the last 24 hours?
BTCB/BTCR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to BTCR?
The exchange rate of 1 BTCB to BTCR is 1, captured at 2:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,795.56 today.
BTCB-BTCR price chart
| Date | Time | Price $ | Price BTCR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:59:05 PM | buy | $29.71 | $78,795.56 | 0.0003776 | 1 | 0.0003771 | 0x8f...95d6 | |
| 04/22/2026 | 1:42:14 PM | buy | $157.77 | $78,514.51 | 0.002011 | 1 | 0.002009 | 0x18...b5d1 | |
| 04/22/2026 | 1:42:05 PM | sell | $89.04 | $78,354.61 | 0.001137 | 1 | 0.001136 | 0xa3...a18e | |
| 04/22/2026 | 1:42:01 PM | sell | $50.42 | $78,354.61 | 0.0006441 | 1 | 0.0006435 | 0xce...5c1e | |
| 04/22/2026 | 1:41:57 PM | sell | $47.57 | $78,459.76 | 0.0006069 | 1 | 0.0006063 | 0xfe...5296 | |
| 04/22/2026 | 10:04:06 AM | buy | $5.64 | $77,972.67 | 0.00007245 | 1 | 0.00007236 | 0xa2...c464 | |
| 04/22/2026 | 10:04:05 AM | buy | $43.2 | $77,972.67 | 0.0005547 | 1 | 0.000554 | 0xab...757c | |
| 04/22/2026 | 10:04:05 AM | buy | $176.91 | $77,972.67 | 0.002271 | 1 | 0.002268 | 0xdd...4d40 | |
| 04/22/2026 | 10:04:05 AM | buy | $4,674.97 | $77,972.67 | 0.06 | 1 | 0.05995 | 0xfa...bd2e | |
| 04/22/2026 | 10:04:05 AM | buy | $51.06 | $77,972.67 | 0.0006557 | 1 | 0.0006549 | 0x06...ce0a | |
| 04/21/2026 | 6:30:18 PM | buy | $0.3243 | $75,491.54 | 0.054297 | 1 | 0.054296 | 0x26...ddf8 | |
| 04/21/2026 | 6:05:38 PM | buy | $8.16 | $75,573.96 | 0.0001081 | 1 | 0.000108 | 0xbc...b3fc | |
| 04/21/2026 | 6:05:35 PM | sell | $434.93 | $75,573.96 | 0.005755 | 1 | 0.005755 | 0xd7...04f5 | |
| 04/21/2026 | 6:05:36 PM | buy | $456.05 | $75,573.96 | 0.006036 | 1 | 0.006034 | 0xfb...8e56 | |
| 04/21/2026 | 6:05:37 PM | buy | $18.85 | $75,573.96 | 0.0002495 | 1 | 0.0002494 | 0x38...f27e | |
| 04/21/2026 | 6:05:11 PM | sell | $44.66 | $75,584.24 | 0.0005909 | 1 | 0.0005909 | 0x58...a4b2 | |
| 04/21/2026 | 6:04:58 PM | buy | $69.14 | $75,585.26 | 0.0009151 | 1 | 0.0009148 | 0x65...a870 | |
| 04/21/2026 | 6:04:58 PM | buy | $304.15 | $75,585.26 | 0.004025 | 1 | 0.004023 | 0x92...1ebd | |
| 04/21/2026 | 6:04:57 PM | sell | $156.5 | $75,585.26 | 0.00207 | 1 | 0.00207 | 0xdc...676a | |
| 04/21/2026 | 6:04:32 PM | sell | $170.93 | $75,625.53 | 0.00226 | 1 | 0.00226 | 0x1b...7071 |