Info about BTCB-BTCR pair
- Pooled BTCB:
- 1.55
- Pooled BTCR:
- $736.73
BTCB/BTCR price stats on BNB Chain
As of April 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $72,226.56. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $62,992.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,716,464,819.49. The liquidity pool contract is 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 with total value locked (TVL) of $53,311,182.75. The BTCB/BTCR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BTCR now?
The current liquidity of BTCB/BTCR with the contract address 0x9f7e9492E559d25c5c94f7e286fB344DfEE4E9f0 is $53,311,182.75.
How many transactions are there in the BTCB/BTCR pool in the last 24 hours?
The total transactions of BTCB/BTCR is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BTCB/BTCR pool in the last 24 hours?
BTCB/BTCR pool has a trading volume of $62,992.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to BTCR?
The exchange rate of 1 BTCB to BTCR is 1, captured at 11:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,226.56 today.
BTCB-BTCR price chart
| Date | Time | Price $ | Price BTCR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:31:11 AM | buy | $16.72 | $72,226.56 | 0.0002316 | 1 | 0.0002316 | 0x82...c2e1 | |
| 04/10/2026 | 11:28:24 AM | buy | $12.67 | $72,187.7 | 0.0001755 | 1 | 0.0001755 | 0x1e...dc45 | |
| 04/10/2026 | 11:26:06 AM | buy | $64.14 | $72,164.49 | 0.0008891 | 1 | 0.0008888 | 0x9f...f954 | |
| 04/10/2026 | 11:23:46 AM | buy | $9.43 | $72,186.28 | 0.0001307 | 1 | 0.0001306 | 0x0e...fa1d | |
| 04/10/2026 | 11:20:23 AM | buy | $38.09 | $72,167.04 | 0.000528 | 1 | 0.0005278 | 0x0c...4f23 | |
| 04/10/2026 | 11:20:16 AM | buy | $25.81 | $72,165.5 | 0.0003578 | 1 | 0.0003577 | 0x63...470b | |
| 04/10/2026 | 11:13:29 AM | buy | $22.06 | $72,128.49 | 0.000306 | 1 | 0.0003059 | 0x1b...c0db | |
| 04/10/2026 | 11:13:12 AM | buy | $12.67 | $72,093.59 | 0.0001758 | 1 | 0.0001758 | 0x00...42d9 | |
| 04/10/2026 | 11:09:37 AM | buy | $44.91 | $72,076.26 | 0.0006232 | 1 | 0.0006231 | 0xbd...2a5a | |
| 04/10/2026 | 11:08:39 AM | buy | $22.05 | $72,033.19 | 0.0003063 | 1 | 0.0003062 | 0x4d...8d4d | |
| 04/10/2026 | 11:04:48 AM | buy | $16.71 | $72,006.16 | 0.0002321 | 1 | 0.000232 | 0xeb...3558 | |
| 04/10/2026 | 11:02:26 AM | buy | $35.34 | $71,965.24 | 0.0004913 | 1 | 0.0004911 | 0xeb...986c | |
| 04/10/2026 | 11:01:20 AM | buy | $22.03 | $71,929.5 | 0.0003064 | 1 | 0.0003063 | 0x2d...8000 | |
| 04/10/2026 | 10:55:57 AM | buy | $12.66 | $71,926.81 | 0.000176 | 1 | 0.000176 | 0x6c...d9fe | |
| 04/10/2026 | 10:51:24 AM | buy | $36.97 | $71,880.03 | 0.0005145 | 1 | 0.0005144 | 0x01...7f15 | |
| 04/10/2026 | 10:15:41 AM | buy | $18.94 | $71,795.5 | 0.0002639 | 1 | 0.0002638 | 0x3b...02b7 | |
| 04/10/2026 | 9:01:51 AM | sell | $31.46 | $71,621.13 | 0.0004393 | 1 | 0.0004393 | 0x55...6eee | |
| 04/10/2026 | 7:56:09 AM | sell | $12.62 | $71,481.8 | 0.0001766 | 1 | 0.0001766 | 0xfc...ef60 | |
| 04/10/2026 | 7:54:47 AM | sell | $43.38 | $71,475.69 | 0.000607 | 1 | 0.000607 | 0x95...23d2 | |
| 04/10/2026 | 7:54:29 AM | sell | $28.51 | $71,506.65 | 0.0003987 | 1 | 0.0003987 | 0x61...e091 |