- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTC.b-BTCB LPs
Info about BTC.b-BTCB pair
- Pooled BTC.b:
- 0.4535
- Pooled BTCB:
- $0.8323
BTC.b/BTCB price stats on BNB Chain
As of August 19, 2024, the current price of BTC.b token on DEX PancakeSwap V3 is $58,754.35. BTC.b price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,883.72. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $224,535.91. The liquidity pool contract is 0xA589248905a5454f379750fACfB0B25C329eC287 with total value locked (TVL) of $74,867.35. The BTC.b/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTC.b/BTCB now?
The current liquidity of BTC.b/BTCB with the contract address 0xA589248905a5454f379750fACfB0B25C329eC287 is $74,867.35.
How many transactions are there in the BTC.b/BTCB pool in the last 24 hours?
The total transactions of BTC.b/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC.b/BTCB pool in the last 24 hours?
BTC.b/BTCB pool has a trading volume of $13,883.72 in the last 24 hours.
What is the exchange rate of 1 BTC.b to BTCB?
The exchange rate of 1 BTC.b to BTCB is 1, captured at 4:33 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $58,754.35 today.
BTC.b-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 3:29:26 PM | sell | $323.1 | $58,754.35 | 0.00551 | 1 | 0.005499 | 0x2f...7091 | |
| 08/19/2024 | 3:25:17 PM | buy | $220.61 | $58,802.15 | 0.003763 | 1 | 0.003751 | 0x91...6cf0 | |
| 08/19/2024 | 3:15:34 PM | buy | $184.15 | $58,757 | 0.003143 | 1 | 0.003134 | 0xad...81e9 | |
| 08/19/2024 | 2:01:34 PM | sell | $10.06 | $58,287.68 | 0.000173 | 1 | 0.0001727 | 0xb7...9755 | |
| 08/19/2024 | 9:04:25 AM | buy | $1,172.71 | $58,805.72 | 0.02 | 1 | 0.01994 | 0x52...15ca | |
| 08/19/2024 | 6:20:51 AM | sell | $2.04 | $58,579.19 | 0.00003495 | 1 | 0.00003489 | 0x1c...eb91 | |
| 08/18/2024 | 11:55:47 PM | buy | $5,990.25 | $58,617.86 | 0.1024 | 1 | 0.1021 | 0xce...7141 | |
| 08/18/2024 | 11:46:44 PM | buy | $5,980.77 | $58,831.52 | 0.1018 | 1 | 0.1016 | 0xa4...8516 | |
| 08/18/2024 | 2:44:53 PM | sell | $0.5984 | $59,846.37 | 0.059989 | 0.9989 | 0.00001 | 0x2a...86ff | |
| 08/18/2024 | 11:30:47 AM | sell | $2.62 | $59,824.59 | 0.00004385 | 0.9992 | 0.00004389 | 0xc3...773f | |
| 08/18/2024 | 10:45:53 AM | buy | $29.63 | $60,068.21 | 0.0004935 | 1 | 0.0004933 | 0xc1...254e | |
| 08/18/2024 | 9:10:59 AM | sell | $2.61 | $59,619.1 | 0.00004377 | 0.9992 | 0.00004381 | 0xb1...2781 | |
| 08/18/2024 | 4:48:15 AM | sell | $9.26 | $59,305.8 | 0.0001561 | 0.9994 | 0.0001562 | 0xd1...6abd | |
| 08/18/2024 | 4:21:19 AM | sell | $9.21 | $59,459.66 | 0.0001548 | 0.9994 | 0.0001549 | 0x12...21c4 | |
| 08/17/2024 | 2:43:22 PM | sell | $12.8 | $59,340.43 | 0.0002156 | 0.9994 | 0.0002157 | 0x3e...e73a | |
| 08/17/2024 | 2:33:16 PM | buy | $12.21 | $59,379.29 | 0.0002058 | 1 | 0.0002057 | 0x71...208c | |
| 08/17/2024 | 12:42:29 PM | sell | $10.54 | $59,217.33 | 0.0001779 | 0.9993 | 0.0001781 | 0xc4...2cc9 | |
| 08/17/2024 | 12:39:23 PM | sell | $63.99 | $59,218.3 | 0.00108 | 0.9994 | 0.00108 | 0x29...9cdd | |
| 08/17/2024 | 11:15:08 AM | sell | $1.8 | $59,047.43 | 0.0000306 | 0.9992 | 0.00003063 | 0x95...5952 | |
| 08/17/2024 | 7:45:32 AM | sell | $885.49 | $59,147.84 | 0.01496 | 0.9994 | 0.01497 | 0x3b...c882 |