WhatToFarm
/
Get started
12 Swap

Info about BTCB-ASTER pair

Price USD
$106,604.52
Price
92,244.6 ASTER
TVL
$217,998.37
MKT CAP
$6.96B
5m
-0.19%
1h
-0.29%
4h
-0.58%
24h
-2.17%
Share
TXNS
2K
Buys
780
Sells
844
Volume
89K
Telegram price alerts
Pair:
0xAD26EBf44e6f57db393a054f2164fb7AC54609A4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled BTCB:
0.5389
Pooled ASTER:
$81,942.65

BTCB/ASTER price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,604.52. BTCB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $89,105.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,961,378,957.04. The liquidity pool contract is 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 with total value locked (TVL) of $217,998.38. The BTCB/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/ASTER with the contract address 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 is $217,998.38.

The total transactions of BTCB/ASTER is 1624 in the last 24 hours, 780 of which are buy transactions, and 844 are sales transactions.

BTCB/ASTER pool has a trading volume of $89,105.57 in the last 24 hours.

The exchange rate of 1 BTCB to ASTER is 92,244.6, captured at 12:53 AM UTC.

The price of converting 1 BTCB to USD is $106,604.52 today.

BTCB-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
10/18/202512:52:15 AMbuy$48.31$106,604.5241.892,244.60.0004532
0xf21...c08d
0x59...73bf
10/18/202512:52:11 AMbuy$9.95$106,604.528.6192,222.690.00009337
0xfC9...5048
0x83...016f
10/18/202512:52:12 AMbuy$8.92$106,604.527.7192,228.120.00008367
0xc6F...709a
0x61...cd36
10/18/202512:50:39 AMbuy$160.11$107,024.2137.992,173.970.001496
0xD81...036E
0xda...bc1a
10/18/202512:50:19 AMbuy$80.97$107,024.269.6892,104.960.0007566
0x784...Cf85
0xc8...6505
10/18/202512:50:03 AMbuy$100.96$107,024.286.8492,052.940.0009433
0x394...8961
0x2e...1d72
10/18/202512:48:06 AMbuy$90.11$106,939.8677.5291,998.340.0008426
0xD81...036E
0x6f...5835
10/18/202512:48:05 AMbuy$73.32$106,939.8663.0591,951.650.0006856
0x4Aa...F95F
0x6f...3dfa
10/18/202512:47:52 AMbuy$58.79$106,939.8650.5391,913.940.0005497
0x394...8961
0x0d...cc97
10/18/202512:47:51 AMbuy$123.93$106,939.86106.4691,861.820.001158
0x445...2911
0x2f...b9ee
10/18/202512:47:06 AMbuy$140.11$106,811.08120.491,786.530.001311
0x164...C31d
0x58...ada5
10/18/202512:46:57 AMbuy$104.39$106,811.0889.6491,716.850.0009773
0x164...C31d
0x2a...5b64
10/18/202512:46:17 AMbuy$49.56$106,811.0842.5391,673.020.000464
0x445...2911
0x5b...33ac
10/18/202512:46:11 AMbuy$46.21$106,811.0839.6391,600.690.0004326
0xd27...5012
0x0a...679b
10/18/202512:46:12 AMbuy$79.26$106,811.086891,636.370.000742
0x80c...1A8B
0x76...6cc3
10/18/202512:45:59 AMbuy$2.85$106,811.082.4491,586.740.00002674
0xFd9...5918
0x6d...7a56
10/18/202512:45:34 AMbuy$3.09$106,844.782.6591,585.050.00002899
0x67c...8036
0x8a...c121
10/18/202512:45:00 AMbuy$222.82$106,844.78190.8691,520.910.002085
0xC38...d0EA
0xa8...8f91
10/18/202512:40:51 AMsell$82.04$106,202.6970.3191,024.210.0007724
0x06E...b490
0x95...e822
10/18/202512:40:43 AMsell$12.6$106,202.6910.891,051.020.0001187
0xC6C...D5B9
0xb0...1caf