- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-BTCB LPs
Info about ASTER-BTCB pair
- Pooled ASTER:
- 876,662.72
- Pooled BTCB:
- $13.1
ASTER/BTCB price stats on BNB Chain
As of September 23, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.63. ASTER price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $861,027.46. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $13,060,537,217.75. The liquidity pool contract is 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 with total value locked (TVL) of $2,872,182.77. The ASTER/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/BTCB now?
The current liquidity of ASTER/BTCB with the contract address 0xAD26EBf44e6f57db393a054f2164fb7AC54609A4 is $2,872,182.77.
How many transactions are there in the ASTER/BTCB pool in the last 24 hours?
The total transactions of ASTER/BTCB is 2701 in the last 24 hours, 1299 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ASTER/BTCB pool in the last 24 hours?
ASTER/BTCB pool has a trading volume of $861,027.46 in the last 24 hours.
What is the exchange rate of 1 ASTER to BTCB?
The exchange rate of 1 ASTER to BTCB is 0.00001491, captured at 8:15 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.63 today.
ASTER-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:15:46 AM | buy | $163.16 | $109,535.34 | 100 | 67,130.42 | 0.001489 | 0x59...e7c3 | |
| 09/23/2025 | 8:15:43 AM | buy | $212.37 | $109,535.34 | 130.06 | 67,084.45 | 0.001938 | 0xa5...cbe0 | |
| 09/23/2025 | 8:15:44 AM | buy | $140.15 | $109,535.34 | 85.85 | 67,100.94 | 0.001279 | 0x33...063f | |
| 09/23/2025 | 8:15:46 AM | buy | $163.2 | $109,535.34 | 100 | 67,115.14 | 0.001489 | 0x3d...b74b | |
| 09/23/2025 | 8:15:07 AM | buy | $293.86 | $109,481.21 | 180 | 67,060.77 | 0.002684 | 0x0f...d529 | |
| 09/23/2025 | 8:14:59 AM | buy | $408.32 | $109,478.06 | 250 | 67,027.93 | 0.003729 | 0x33...b25e | |
| 09/23/2025 | 8:14:44 AM | sell | $14.82 | $109,440.34 | 9.03 | 66,674.91 | 0.0001354 | 0xce...f051 | |
| 09/23/2025 | 8:13:56 AM | sell | $444.1 | $109,423.17 | 270.69 | 66,696.21 | 0.004058 | 0x55...0d43 | |
| 09/23/2025 | 8:13:42 AM | buy | $978.75 | $109,304.23 | 600 | 67,005.85 | 0.008954 | 0x67...08fe | |
| 09/23/2025 | 8:13:29 AM | buy | $773.74 | $109,304.23 | 473.23 | 66,851.55 | 0.007078 | 0xda...70a3 | |
| 09/23/2025 | 8:13:28 AM | buy | $59.26 | $109,304.23 | 36.22 | 66,812.71 | 0.0005421 | 0xee...4e3b | |
| 09/23/2025 | 8:13:34 AM | buy | $49.26 | $109,304.23 | 30.14 | 66,889.94 | 0.0004506 | 0xa5...d0c6 | |
| 09/23/2025 | 8:13:36 AM | buy | $432.93 | $109,304.23 | 265.02 | 66,912.46 | 0.00396 | 0xbe...1f2c | |
| 09/23/2025 | 8:13:37 AM | buy | $293.02 | $109,304.23 | 179.47 | 66,946.37 | 0.00268 | 0xd8...44d0 | |
| 09/23/2025 | 8:13:04 AM | buy | $358.18 | $109,372.24 | 218.74 | 66,793.28 | 0.003274 | 0xf6...962b | |
| 09/23/2025 | 8:13:03 AM | sell | $1,520.89 | $109,372.24 | 924.91 | 66,513.45 | 0.0139 | 0xf1...d1fb | |
| 09/23/2025 | 8:12:23 AM | buy | $564.53 | $109,260.27 | 345.17 | 66,804.75 | 0.005166 | 0x81...26cd | |
| 09/23/2025 | 8:12:24 AM | buy | $32.7 | $109,291.79 | 20 | 66,832.59 | 0.0002992 | 0x0d...e02c | |
| 09/23/2025 | 8:12:31 AM | buy | $408.42 | $109,291.79 | 250 | 66,898.93 | 0.003736 | 0x55...3ba6 | |
| 09/23/2025 | 8:12:24 AM | buy | $490.41 | $109,291.79 | 300 | 66,856.99 | 0.004487 | 0x88...63f7 |