Info about BSTT-WBNB pair
- Pooled BSTT:
- 14.39M
- Pooled WBNB:
- $10.88
BSTT/WBNB price stats on BNB Chain
As of February 10, 2025, the current price of BSTT token on DEX is $0.0002857. BSTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTT token contract is 0x7AF490918ECac4b7360791cAb3dF91525D3AFc62 with a market cap $28,570.17. The liquidity pool contract is 0xf9F9d94F03cbdCC85755D2D526AeB6A07745A0AB with total value locked (TVL) of $13,404.51. The BSTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSTT/WBNB now?
The current liquidity of BSTT/WBNB with the contract address 0xf9F9d94F03cbdCC85755D2D526AeB6A07745A0AB is $13,404.51.
How many transactions are there in the BSTT/WBNB pool in the last 24 hours?
The total transactions of BSTT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTT/WBNB pool in the last 24 hours?
BSTT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTT to WBNB?
The exchange rate of 1 BSTT to WBNB is 0.0000004128, captured at 12:49 PM UTC.
How much is 1 BSTT in dollars?
The price of converting 1 BSTT to USD is $0.0002857 today.
BSTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 5:56:10 AM | sell | $2.72 | $0.0002857 | 0.003936 | 0.064128 | 9,534.71 | 0x87...0e71 | |
01/05/2025 | 10:27:38 PM | buy | $3.52 | $0.0002925 | 0.005 | 0.064148 | 12,051.33 | 0xad...61d0 | |
01/05/2025 | 7:20:35 PM | buy | $0.001946 | $0.0002915 | 0.052769 | 0.064148 | 6.67 | 0x38...ce24 | |
12/28/2024 | 1:08:52 PM | buy | $105.59 | $0.0002917 | 0.15 | 0.064145 | 361,879.51 | 0xab...8eca | |
11/18/2024 | 5:21:16 PM | sell | $205.54 | $0.0002562 | 0.331 | 0.064127 | 802,000.55 | 0xec...e325 | |
11/17/2024 | 10:01:28 PM | buy | $204.21 | $0.0002551 | 0.332 | 0.064147 | 800,388.62 | 0x09...ef0b | |
11/17/2024 | 10:00:40 PM | buy | $0.6156 | $0.0002549 | 0.001 | 0.064141 | 2,414.73 | 0xaa...c1c8 | |
10/28/2024 | 3:47:38 PM | sell | $27.45 | $0.0002439 | 0.04638 | 0.064121 | 112,536 | 0x27...738e | |
10/02/2024 | 6:33:19 PM | sell | $0.2253 | $0.0002238 | 0.0004151 | 0.064122 | 1,006.93 | 0x87...e084 | |
09/15/2024 | 2:03:44 PM | sell | $1.68 | $0.0002305 | 0.003018 | 0.064122 | 7,322.17 | 0x1e...b0c6 | |
08/22/2024 | 3:49:38 AM | sell | $5.64 | $0.0002345 | 0.009928 | 0.064122 | 24,082.74 | 0x41...d839 | |
08/06/2024 | 7:37:54 PM | sell | $0.00006938 | $0.0002016 | 0.061418 | 0.064122 | 0.3441 | 0x3d...a8db | |
07/26/2024 | 10:42:29 AM | sell | $0.00008184 | $0.0002374 | 0.061421 | 0.064122 | 0.3446 | 0xdd...0502 | |
07/21/2024 | 5:13:58 PM | buy | $0.00009395 | $0.0002491 | 0.061562 | 0.064143 | 0.377 | 0xa5...8513 | |
07/05/2024 | 9:22:32 AM | sell | $158.89 | $0.0001915 | 0.3425 | 0.064129 | 829,338.77 | 0x23...7865 | |
06/27/2024 | 12:14:56 AM | sell | $1.31 | $0.0002368 | 0.002293 | 0.064136 | 5,543.74 | 0x89...cec8 | |
06/23/2024 | 7:58:52 PM | sell | $0.00006599 | $0.0002418 | 0.061128 | 0.064136 | 0.2728 | 0x64...89b1 | |
06/23/2024 | 9:17:26 AM | sell | $0.0001621 | $0.0002445 | 0.062743 | 0.064136 | 0.6631 | 0xb7...7089 | |
06/16/2024 | 9:29:51 PM | buy | $0.7595 | $0.0002531 | 0.001247 | 0.064157 | 3,000 | 0xb1...f061 | |
06/15/2024 | 12:20:39 PM | buy | $7.06 | $0.000253 | 0.0116 | 0.064157 | 27,902.17 | 0xcb...a7a2 |