WhatToFarm
/
Get started
12 Swap

Info about BSTR-USD1 pair

Price USD
$0.002224
Price
0.002226 USD1
TVL
$151,829.28
MKT CAP
$2.2M
5m
1.62%
1h
6.31%
4h
4.82%
24h
-10.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A
BSTR:
0x85E92213fcA84aA99AdbAC5049D8426984D64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled BSTR:
33.26M
Pooled USD1:
$77,940.21

BSTR/USD1 price stats on BNB Chain

As of August 25, 2025, the current price of BSTR token on DEX PancakeSwap V3 is $0.002224. BSTR price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 3851 trades with trading volume of $1,729,354.55. BSTR token contract is 0x85E92213fcA84aA99AdbAC5049D8426984D64444 with a market cap $2,224,297.71. The liquidity pool contract is 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A with total value locked (TVL) of $151,829.29. The BSTR/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSTR/USD1 with the contract address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A is $151,829.29.

The total transactions of BSTR/USD1 is 3851 in the last 24 hours, 1927 of which are buy transactions, and 1924 are sales transactions.

BSTR/USD1 pool has a trading volume of $1,729,354.55 in the last 24 hours.

The exchange rate of 1 BSTR to USD1 is 0.002226, captured at 2:53 PM UTC.

The price of converting 1 BSTR to USD is $0.002224 today.

BSTR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/25/20252:53:11 PMsell$47.86$0.00221847.910.00222121,574.04
0xb52...e09F
0x54...13df
08/25/20252:53:11 PMsell$215.62$0.002226215.870.00222996,838.88
0x5cC...AC07
0x8a...0141
08/25/20252:53:10 PMbuy$306.29$0.002224306.630.002226137,702.09
0xFBa...73AD
0xf1...a37a
08/25/20252:53:02 PMsell$42.08$0.00221342.170.00221819,012.8
0xC17...8120
0x31...e0a2
08/25/20252:53:02 PMsell$161.58$0.002219161.920.00222472,793.49
0x9d3...a7B1
0x11...c21d
08/25/20252:52:56 PMsell$157.29$0.002239157.630.00224470,235.04
0xAcA...8032
0x7f...607f
08/25/20252:52:56 PMsell$161.29$0.002229161.640.00223472,338.22
0xD1E...eab0
0xfd...26b6
08/25/20252:50:44 PMbuy$149.14$0.002241149.40.00224566,546.39
0x0B0...79B7
0x48...c8bb
08/25/20252:50:40 PMsell$151.61$0.00224151.880.00224467,662.65
0x06f...1bC1
0xa1...e870
08/25/20252:50:34 PMbuy$23.8$0.00221423.860.0022210,747.05
0xe05...54Cc
0x3d...cd3b
08/25/20252:50:35 PMbuy$433.7$0.00223434.840.002236194,440.53
0xD1E...eab0
0xc0...93cc
08/25/20252:50:34 PMbuy$24.36$0.00221624.420.00222210,992.66
0x0f4...73C8
0xb1...8f0b
08/25/20252:50:22 PMbuy$359.12$0.002205359.680.002208162,834.48
0xB6D...E6A0
0xea...422f
08/25/20252:49:45 PMbuy$132.88$0.002188133.220.00219360,727.65
0xaba...2ADB
0x4a...cab4
08/25/20252:49:02 PMsell$12.48$0.00218412.510.0021895,716.83
0x3be...195A
0x62...528d
08/25/20252:48:59 PMsell$134.87$0.002188135.190.00219461,617.33
0x3c8...F1aA
0x18...8dab
08/25/20252:48:38 PMbuy$90.38$0.00219390.490.00219541,207.33
0x52d...FC60
0xe0...ea8e
08/25/20252:48:36 PMbuy$13.39$0.00216813.410.0021716,178.29
0xC17...8120
0x72...c026
08/25/20252:48:37 PMbuy$13.23$0.00216913.250.0021726,100.63
0x992...94eD
0x2e...0534
08/25/20252:48:37 PMbuy$38.01$0.00217138.060.00217317,511.22
0xe5A...B858
0x13...7f6c