- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BSTR-USD1 LPs
Info about BSTR-USD1 pair
- Pooled BSTR:
- 13.06M
- Pooled USD1:
- $179,470.65
BSTR/USD1 price stats on BNB Chain
As of July 31, 2025, the current price of BSTR token on DEX PancakeSwap V3 is $0.01379. BSTR price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 7032 trades with trading volume of $4,560,742.42. BSTR token contract is 0x85E92213fcA84aA99AdbAC5049D8426984D64444 with a market cap $13,791,842.77. The liquidity pool contract is 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A with total value locked (TVL) of $359,862.60. The BSTR/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSTR/USD1 now?
The current liquidity of BSTR/USD1 with the contract address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A is $359,862.60.
How many transactions are there in the BSTR/USD1 pool in the last 24 hours?
The total transactions of BSTR/USD1 is 7032 in the last 24 hours, 3873 of which are buy transactions, and 3159 are sales transactions.
What is the trading volume in the BSTR/USD1 pool in the last 24 hours?
BSTR/USD1 pool has a trading volume of $4,560,742.42 in the last 24 hours.
What is the exchange rate of 1 BSTR to USD1?
The exchange rate of 1 BSTR to USD1 is 0.01377, captured at 12:07 PM UTC.
How much is 1 BSTR in dollars?
The price of converting 1 BSTR to USD is $0.01379 today.
BSTR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:07:16 PM | buy | $8 | $0.01379 | 7.99 | 0.01377 | 580.7 | 0x56...00a8 | |
| 07/31/2025 | 12:07:05 PM | sell | $636.81 | $0.01383 | 635.91 | 0.01381 | 46,022.03 | 0x3b...abec | |
| 07/31/2025 | 12:07:05 PM | sell | $135.84 | $0.01389 | 135.65 | 0.01387 | 9,775.56 | 0x6e...b6c4 | |
| 07/31/2025 | 12:06:54 PM | buy | $80.16 | $0.0139 | 80.05 | 0.01388 | 5,766 | 0x47...4cda | |
| 07/31/2025 | 12:06:54 PM | buy | $80.16 | $0.01389 | 80.05 | 0.01387 | 5,771.14 | 0x05...ed92 | |
| 07/31/2025 | 12:06:51 PM | sell | $449.92 | $0.01391 | 449.34 | 0.01389 | 32,332.86 | 0x9a...427c | |
| 07/31/2025 | 12:06:37 PM | sell | $113.82 | $0.01394 | 113.8 | 0.01394 | 8,163.47 | 0xf4...3940 | |
| 07/31/2025 | 12:06:33 PM | buy | $55.83 | $0.01395 | 55.82 | 0.01394 | 4,001.94 | 0x6c...7a21 | |
| 07/31/2025 | 12:06:33 PM | buy | $55.83 | $0.01394 | 55.82 | 0.01393 | 4,004.42 | 0x32...8f64 | |
| 07/31/2025 | 12:06:20 PM | sell | $41.82 | $0.01393 | 41.81 | 0.01393 | 3,000.86 | 0x56...7459 | |
| 07/31/2025 | 12:05:48 PM | buy | $4.49 | $0.01396 | 4.48 | 0.01394 | 321.8 | 0x5b...1eba | |
| 07/31/2025 | 12:05:48 PM | sell | $16.69 | $0.014 | 16.66 | 0.01398 | 1,191.96 | 0x4c...4eb2 | |
| 07/31/2025 | 12:05:48 PM | sell | $300.69 | $0.01397 | 300.29 | 0.01395 | 21,511.37 | 0xcd...67d4 | |
| 07/31/2025 | 12:05:48 PM | buy | $12.14 | $0.01395 | 12.13 | 0.01394 | 870.15 | 0x53...a940 | |
| 07/31/2025 | 12:05:47 PM | sell | $487.15 | $0.01404 | 486.49 | 0.01402 | 34,692.33 | 0xc7...1d85 | |
| 07/31/2025 | 12:05:42 PM | sell | $463.14 | $0.0141 | 462.98 | 0.01409 | 32,843.05 | 0x9e...7c32 | |
| 07/31/2025 | 12:05:39 PM | sell | $497.35 | $0.01417 | 497.18 | 0.01417 | 35,082.95 | 0x6f...222a | |
| 07/31/2025 | 12:05:24 PM | sell | $130.93 | $0.01423 | 130.81 | 0.01422 | 9,199 | 0xa1...0cb4 | |
| 07/31/2025 | 12:03:02 PM | sell | $32.96 | $0.01424 | 32.94 | 0.01423 | 2,314.82 | 0xf6...2619 | |
| 07/31/2025 | 12:02:36 PM | sell | $19.56 | $0.01424 | 19.55 | 0.01423 | 1,373.5 | 0xff...e40b |