- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BSTR-USD1 LPs
Info about BSTR-USD1 pair
- Pooled BSTR:
- 43.99M
- Pooled USD1:
- $53,720.08
BSTR/USD1 price stats on BNB Chain
As of September 13, 2025, the current price of BSTR token on DEX PancakeSwap V3 is $0.001217. BSTR price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $14,937.14. BSTR token contract is 0x85E92213fcA84aA99AdbAC5049D8426984D64444 with a market cap $1,217,606.73. The liquidity pool contract is 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A with total value locked (TVL) of $107,267.12. The BSTR/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSTR/USD1 now?
The current liquidity of BSTR/USD1 with the contract address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A is $107,267.12.
How many transactions are there in the BSTR/USD1 pool in the last 24 hours?
The total transactions of BSTR/USD1 is 450 in the last 24 hours, 246 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BSTR/USD1 pool in the last 24 hours?
BSTR/USD1 pool has a trading volume of $14,937.14 in the last 24 hours.
What is the exchange rate of 1 BSTR to USD1?
The exchange rate of 1 BSTR to USD1 is 0.001217, captured at 8:35 PM UTC.
How much is 1 BSTR in dollars?
The price of converting 1 BSTR to USD is $0.001217 today.
BSTR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:48:35 PM | buy | $8.14 | $0.001217 | 8.14 | 0.001217 | 6,689.54 | 0x03...737f | |
| 09/13/2025 | 7:35:35 PM | sell | $38.58 | $0.001221 | 38.59 | 0.001221 | 31,588.78 | 0x4c...8005 | |
| 09/13/2025 | 7:35:35 PM | sell | $71.53 | $0.001218 | 71.55 | 0.001219 | 58,695.46 | 0x31...8062 | |
| 09/13/2025 | 7:35:35 PM | sell | $160.66 | $0.001225 | 160.7 | 0.001226 | 131,056.08 | 0x44...7135 | |
| 09/13/2025 | 6:29:50 PM | buy | $160.69 | $0.001226 | 160.73 | 0.001226 | 131,056.08 | 0x0b...6f53 | |
| 09/13/2025 | 6:29:08 PM | buy | $9.11 | $0.001222 | 9.12 | 0.001222 | 7,461.19 | 0xec...5211 | |
| 09/13/2025 | 6:29:08 PM | buy | $2.3 | $0.001222 | 2.3 | 0.001222 | 1,886.17 | 0x20...77bb | |
| 09/13/2025 | 6:25:47 PM | buy | $10.86 | $0.001221 | 10.87 | 0.001222 | 8,897.42 | 0x77...687a | |
| 09/13/2025 | 6:25:26 PM | buy | $7.98 | $0.001221 | 7.98 | 0.001221 | 6,538.15 | 0xaa...5dbc | |
| 09/13/2025 | 6:19:19 PM | sell | $24.68 | $0.001221 | 24.69 | 0.001221 | 20,211.33 | 0x09...340e | |
| 09/13/2025 | 6:18:59 PM | sell | $13.06 | $0.001222 | 13.07 | 0.001222 | 10,691.21 | 0xb7...8eb9 | |
| 09/13/2025 | 6:18:59 PM | sell | $10.92 | $0.001222 | 10.93 | 0.001223 | 8,938.04 | 0x9f...e6b4 | |
| 09/13/2025 | 6:16:52 PM | sell | $160.52 | $0.001226 | 160.56 | 0.001227 | 130,852.21 | 0xd6...e186 | |
| 09/13/2025 | 5:54:10 PM | buy | $160.55 | $0.001226 | 160.59 | 0.001227 | 130,852.21 | 0xc9...db85 | |
| 09/13/2025 | 5:53:48 PM | buy | $10.13 | $0.001223 | 10.14 | 0.001223 | 8,289.4 | 0x08...f37b | |
| 09/13/2025 | 5:53:27 PM | buy | $10.44 | $0.001222 | 10.44 | 0.001222 | 8,543.87 | 0x0c...fb1e | |
| 09/13/2025 | 5:52:35 PM | buy | $8.99 | $0.001222 | 8.99 | 0.001222 | 7,360.06 | 0x56...f84a | |
| 09/13/2025 | 5:52:35 PM | buy | $2.31 | $0.001222 | 2.31 | 0.001222 | 1,895.5 | 0x94...65e8 | |
| 09/13/2025 | 5:52:05 PM | buy | $11.88 | $0.001221 | 11.89 | 0.001221 | 9,731.92 | 0x9b...1738 | |
| 09/13/2025 | 5:51:29 PM | buy | $10.55 | $0.001221 | 10.55 | 0.001221 | 8,640.21 | 0xd8...5c9c |