WhatToFarm
/
Get started
12 Swap

Info about BSTR-USD1 pair

Price USD
$0.0000419
Price
0.00004189 USD1
TVL
$20,257.72
MKT CAP
$41.9K
5m
0%
1h
0%
4h
-0.12%
24h
1.42%
Share
TXNS
8
Buys
4
Sells
4
Volume
875
Telegram price alerts
Pair:
0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A
BSTR:
0x85E92213fcA84aA99AdbAC5049D8426984D64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled BSTR:
236.54M
Pooled USD1:
$10,345.35

BSTR/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of BSTR token on DEX PancakeSwap V3 is $0.0000419. BSTR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $874.56. BSTR token contract is 0x85E92213fcA84aA99AdbAC5049D8426984D64444 with a market cap $41,900.69. The liquidity pool contract is 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A with total value locked (TVL) of $20,257.73. The BSTR/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSTR/USD1 with the contract address 0x2450f7D9A146cc7180C2e28f9bdF6Bcd5E28eF0A is $20,257.73.

The total transactions of BSTR/USD1 is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BSTR/USD1 pool has a trading volume of $874.56 in the last 24 hours.

The exchange rate of 1 BSTR to USD1 is 0.00004189, captured at 4:03 AM UTC.

The price of converting 1 BSTR to USD is $0.0000419 today.

BSTR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20253:53:58 AMsell$10.02$0.000041910.020.00004189239,280
0xEF5...D0D6
0x03...940f
10/30/202512:21:50 AMsell$1.41$0.000041941.410.0000419433,703.33
0xbc5...fe32
0x3d...54d5
10/29/20254:21:35 PMbuy$402.33$0.00004025402.270.000040259.99M
0x92D...dC47
0x5b...2931
10/29/20252:57:29 PMbuy$9.94$0.000038589.940.00003857257,873.53
0x13F...4c27
0xe2...b399
10/29/20259:15:59 AMbuy$29.75$0.0000384129.740.00003841774,355.13
0x046...C413
0x1f...49f9
10/29/20259:15:57 AMsell$311.62$0.00003955311.580.000039547.88M
0xe48...D79f
0xe9...cdd3
10/29/20258:55:52 AMbuy$0.02031$0.000040860.020310.00004085497.07
0xe09...5268
0x30...3885
10/29/20258:04:22 AMsell$109.45$0.00004131109.430.00004132.65M
0x4E8...8AbA
0xd8...91cf
10/29/20253:49:55 AMsell$56.65$0.0000420156.640.000042011.35M
0xC50...9909
0x70...42e3
10/28/20259:15:58 PMsell$242.03$0.0000434241.330.000043285.58M
0x86A...49bC
0x60...1b1d
10/28/20252:26:00 PMbuy$63.16$0.0000441763.010.000044061.43M
0x13b...C861
0xf8...157c
10/28/20251:46:18 PMbuy$24.91$0.000043525.020.00004368572,781.79
0x49f...2AF1
0x0a...6d53
10/28/20251:44:36 PMbuy$29.81$0.0000433229.90.00004344688,237.6
0x18A...8C31
0x5e...c711
10/28/20251:44:02 PMbuy$19.9$0.0000431219.960.00004323461,707.36
0x800...4315
0xc5...bc78
10/28/20251:17:45 PMsell$0.1838$0.000042950.18460.000043134,279.86
0x5A5...B895
0x59...92e7
10/28/20259:41:50 AMsell$8.19$0.000043058.210.00004317190,280.46
0x063...8D84
0x13...9969
10/28/20252:48:28 AMsell$0.8253$0.000043210.82530.0000432119,099.34
0x4bb...Fc3b
0x29...abb9
10/28/20251:09:44 AMsell$0.1947$0.00004330.19430.000043214,497.69
0x391...52AA
0x94...aa09
10/27/20255:49:29 PMbuy$299.81$0.00004195299.680.000041937.15M
0x33a...6Dd2
0x5d...3b4a
10/27/20253:31:28 PMsell$457.94$0.0000426457.780.0000425810.75M
0x724...9015
0xff...4d05