- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BSP-WBNB LPs
Info about BSP-WBNB pair
- Pooled BSP:
- 10.61M
- Pooled WBNB:
- $0.02586
BSP/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of BSP token on DEX PancakeSwap V3 is $2,953.31. BSP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.35. BSP token contract is 0xeD27e85847B5F848152515304325396f068aBE4A with a market cap $62,019,701,055.90. The liquidity pool contract is 0x8779D567aeD4EE99C6a280aF17A02Ac5F0EcbE7f with total value locked (TVL) of $33.50. The BSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSP/WBNB now?
The current liquidity of BSP/WBNB with the contract address 0x8779D567aeD4EE99C6a280aF17A02Ac5F0EcbE7f is $33.50.
How many transactions are there in the BSP/WBNB pool in the last 24 hours?
The total transactions of BSP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSP/WBNB pool in the last 24 hours?
BSP/WBNB pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 BSP to WBNB?
The exchange rate of 1 BSP to WBNB is 4.56, captured at 7:01 AM UTC.
How much is 1 BSP in dollars?
The price of converting 1 BSP to USD is $2,953.31 today.
BSP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:27:28 PM | buy | $8.8 | $2,953.31 | 0.0136 | 4.56 | 0.002983 | 0xac...d1d7 | |
| 06/28/2025 | 10:17:10 PM | sell | $8.81 | $2,938.57 | 0.01361 | 4.53 | 0.003 | 0xdc...3d0c | |
| 06/28/2025 | 11:58:10 AM | sell | $0.0005587 | $2,940.85 | 0.068621 | 4.53 | 0.0619 | 0x6c...4c2e | |
| 06/28/2025 | 2:09:28 AM | buy | $1.72 | $2,940.15 | 0.002681 | 4.56 | 0.0005878 | 0x81...8647 | |
| 06/26/2025 | 6:16:56 PM | buy | $0.9959 | $2,945.81 | 0.001541 | 4.56 | 0.000338 | 0x89...7070 | |
| 06/26/2025 | 1:22:13 AM | buy | $1.57 | $2,947.82 | 0.002435 | 4.56 | 0.0005341 | 0x03...ac24 | |
| 06/25/2025 | 1:03:26 AM | buy | $1.02 | $2,933.5 | 0.001595 | 4.56 | 0.0003497 | 0xee...a410 | |
| 06/25/2025 | 1:00:01 AM | buy | $4.5 | $2,933.51 | 0.006998 | 4.56 | 0.001534 | 0xaa...36aa | |
| 06/24/2025 | 11:57:05 PM | buy | $1.72 | $2,933.5 | 0.002674 | 4.56 | 0.0005864 | 0x47...6176 | |
| 06/24/2025 | 5:58:56 PM | buy | $2.48 | $2,930.32 | 0.00386 | 4.56 | 0.0008465 | 0x56...2694 | |
| 06/23/2025 | 7:34:49 PM | buy | $0.6093 | $2,868.09 | 0.0009688 | 4.56 | 0.0002124 | 0x18...5a56 | |
| 06/23/2025 | 7:05:22 PM | buy | $0.0566 | $2,868.09 | 0.00009 | 4.56 | 0.00001973 | 0x38...8015 | |
| 06/23/2025 | 11:14:38 AM | buy | $0.5321 | $2,828.46 | 0.000858 | 4.56 | 0.0001881 | 0x1c...6a04 | |
| 06/23/2025 | 11:09:54 AM | buy | $0.00124 | $2,828.48 | 0.052 | 4.56 | 0.064385 | 0xf1...1dca | |
| 06/23/2025 | 12:19:11 AM | buy | $1.14 | $2,814.18 | 0.00186 | 4.56 | 0.0004078 | 0xac...7820 | |
| 06/22/2025 | 10:40:56 PM | buy | $0.01085 | $2,797.16 | 0.00001769 | 4.56 | 0.053881 | 0x69...fc07 | |
| 06/22/2025 | 4:26:50 PM | buy | $0.01213 | $2,774.99 | 0.00001994 | 4.56 | 0.054372 | 0xff...aa59 | |
| 06/22/2025 | 4:23:20 PM | sell | $0.09857 | $2,762.96 | 0.0001618 | 4.53 | 0.00003567 | 0xa8...ba88 | |
| 06/22/2025 | 4:19:29 PM | buy | $0.09883 | $2,777.24 | 0.0001622 | 4.56 | 0.00003558 | 0x4a...c90f | |
| 06/22/2025 | 3:51:05 PM | sell | $2.4 | $2,767.42 | 0.003944 | 4.53 | 0.0008692 | 0x17...86d6 |