- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BSHIB-USDT LPs
Info about BSHIB-USDT pair
- Pooled BSHIB:
- 203,481.81
- Pooled USDT:
- $22,070
BSHIB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of BSHIB token on DEX PancakeSwap V3 is $9.75. BSHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 159183 trades with trading volume of $16,255,901.11. BSHIB token contract is 0x375AE8e922E325Aeb208BfbbcA87E441FFc8F19d with a market cap $9,751,361.62. The liquidity pool contract is 0x494CC1618518C820E104029ff716220e1299F231 with total value locked (TVL) of $44,140.02. The BSHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSHIB/USDT now?
The current liquidity of BSHIB/USDT with the contract address 0x494CC1618518C820E104029ff716220e1299F231 is $44,140.02.
How many transactions are there in the BSHIB/USDT pool in the last 24 hours?
The total transactions of BSHIB/USDT is 159183 in the last 24 hours, 79664 of which are buy transactions, and 79519 are sales transactions.
What is the trading volume in the BSHIB/USDT pool in the last 24 hours?
BSHIB/USDT pool has a trading volume of $16,255,901.11 in the last 24 hours.
What is the exchange rate of 1 BSHIB to USDT?
The exchange rate of 1 BSHIB to USDT is 9.75, captured at 12:20 PM UTC.
How much is 1 BSHIB in dollars?
The price of converting 1 BSHIB to USD is $9.75 today.
BSHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:20:43 PM | buy | $109.45 | $9.75 | 109.45 | 9.75 | 11.22 | 0x9b...9759 | |
| 08/22/2026 | 12:20:43 PM | buy | $104.47 | $9.75 | 104.47 | 9.75 | 10.71 | 0x61...9f37 | |
| 08/22/2026 | 12:20:44 PM | sell | $101.97 | $9.7 | 101.97 | 9.7 | 10.5 | 0x7a...693e | |
| 08/22/2026 | 12:20:43 PM | sell | $106.85 | $9.7 | 106.85 | 9.7 | 11.01 | 0xe7...ae6f | |
| 08/22/2026 | 12:20:44 PM | sell | $103.95 | $9.7 | 103.95 | 9.7 | 10.71 | 0x30...4ee4 | |
| 08/22/2026 | 12:20:37 PM | sell | $1.59 | $9.7 | 1.59 | 9.7 | 0.1648 | 0x6c...1378 | |
| 08/22/2026 | 12:20:34 PM | sell | $0.922 | $9.7 | 0.922 | 9.7 | 0.09503 | 0xea...f6c7 | |
| 08/22/2026 | 12:20:35 PM | sell | $103.95 | $9.7 | 103.95 | 9.7 | 10.71 | 0x61...4987 | |
| 08/22/2026 | 12:20:29 PM | buy | $109.38 | $9.75 | 109.38 | 9.75 | 11.21 | 0xc1...edda | |
| 08/22/2026 | 12:20:25 PM | buy | $104.47 | $9.75 | 104.47 | 9.75 | 10.71 | 0x33...2da9 | |
| 08/22/2026 | 12:20:29 PM | sell | $106.85 | $9.7 | 106.85 | 9.7 | 11.01 | 0x48...edc8 | |
| 08/22/2026 | 12:20:29 PM | sell | $103.88 | $9.7 | 103.88 | 9.7 | 10.7 | 0xf3...fe1b | |
| 08/22/2026 | 12:20:29 PM | buy | $104.4 | $9.75 | 104.4 | 9.75 | 10.7 | 0xb1...b6ee | |
| 08/22/2026 | 12:20:38 PM | buy | $109.45 | $9.75 | 109.45 | 9.75 | 11.22 | 0x91...2c18 | |
| 08/22/2026 | 12:20:23 PM | sell | $101.97 | $9.7 | 101.97 | 9.7 | 10.5 | 0x06...eebc | |
| 08/22/2026 | 12:20:33 PM | sell | $100.98 | $9.7 | 100.98 | 9.7 | 10.4 | 0x94...aa35 | |
| 08/22/2026 | 12:20:28 PM | sell | $101.97 | $9.7 | 101.97 | 9.7 | 10.5 | 0x9c...4d13 | |
| 08/22/2026 | 12:20:36 PM | sell | $101.97 | $9.7 | 101.97 | 9.7 | 10.5 | 0x30...1ebc | |
| 08/22/2026 | 12:20:36 PM | sell | $108.83 | $9.7 | 108.83 | 9.7 | 11.21 | 0xf0...a13d | |
| 08/22/2026 | 12:20:34 PM | buy | $102.48 | $9.75 | 102.48 | 9.75 | 10.5 | 0xf1...dd1d |