Info about BROWNIE-WBNB pair
- Pooled BROWNIE:
- 252.61M
- Pooled WBNB:
- $250.82
BROWNIE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BROWNIE token on DEX PancakeSwap V3 is $0.0002413. BROWNIE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $274.80. BROWNIE token contract is 0xAA7cD678C8a2809c6DFF1250a87f184E779922c9 with a market cap $241,394.95. The liquidity pool contract is 0x0B0fA20afd2D1f5b890d3083819E8a4039ECb9a5 with total value locked (TVL) of $217,847.43. The BROWNIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BROWNIE/WBNB now?
The current liquidity of BROWNIE/WBNB with the contract address 0x0B0fA20afd2D1f5b890d3083819E8a4039ECb9a5 is $217,847.43.
How many transactions are there in the BROWNIE/WBNB pool in the last 24 hours?
The total transactions of BROWNIE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BROWNIE/WBNB pool in the last 24 hours?
BROWNIE/WBNB pool has a trading volume of $274.80 in the last 24 hours.
What is the exchange rate of 1 BROWNIE to WBNB?
The exchange rate of 1 BROWNIE to WBNB is 0.0000003859, captured at 2:11 PM UTC.
How much is 1 BROWNIE in dollars?
The price of converting 1 BROWNIE to USD is $0.0002413 today.
BROWNIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:46:02 AM | sell | $0.2762 | $0.0002413 | 0.0004416 | 0.063859 | 1,144.18 | 0x57...72c1 | |
| 03/09/2026 | 7:50:52 AM | sell | $273.81 | $0.0002401 | 0.4404 | 0.063862 | 1.14M | 0x45...f961 | |
| 03/09/2026 | 5:26:45 AM | sell | $0.7138 | $0.0002409 | 0.001144 | 0.063864 | 2,962.18 | 0x5c...af3d | |
| 03/02/2026 | 3:31:37 PM | sell | $18.29 | $0.0002492 | 0.02835 | 0.063865 | 73,374.57 | 0x24...4a34 | |
| 03/02/2026 | 7:22:56 AM | sell | $0.6709 | $0.0002372 | 0.001092 | 0.063865 | 2,827.76 | 0x85...e37f | |
| 03/01/2026 | 12:41:32 AM | sell | $1.86 | $0.0002379 | 0.003022 | 0.063865 | 7,820.51 | 0xbd...6552 | |
| 02/28/2026 | 5:35:27 PM | sell | $3.37 | $0.000233 | 0.005604 | 0.063865 | 14,499.4 | 0x86...24ca | |
| 02/28/2026 | 6:37:25 AM | sell | $14.73 | $0.0002302 | 0.02473 | 0.063865 | 64,000 | 0xd3...d3ab | |
| 02/28/2026 | 2:21:36 AM | sell | $0.0162 | $0.0002372 | 0.0000264 | 0.063865 | 68.29 | 0x0a...406f | |
| 02/27/2026 | 5:19:46 AM | sell | $33.94 | $0.0002443 | 0.05368 | 0.063865 | 138,879.38 | 0xa9...d853 | |
| 02/27/2026 | 4:57:31 AM | sell | $1.8 | $0.0002445 | 0.002857 | 0.063866 | 7,391.76 | 0xa9...3813 | |
| 02/25/2026 | 6:40:11 PM | sell | $0.2239 | $0.0002447 | 0.0003538 | 0.063866 | 915.28 | 0x52...996a | |
| 02/25/2026 | 11:04:39 AM | sell | $0.3033 | $0.0002331 | 0.000503 | 0.063866 | 1,300.99 | 0x11...b271 | |
| 02/24/2026 | 10:10:19 AM | sell | $2.75 | $0.0002273 | 0.004687 | 0.063866 | 12,124 | 0x2f...cb66 | |
| 02/23/2026 | 2:01:12 AM | buy | $7 | $0.0002308 | 0.01196 | 0.063944 | 30,336.63 | 0x7d...955c | |
| 02/23/2026 | 1:31:03 AM | buy | $3.99 | $0.0002328 | 0.006772 | 0.063944 | 17,168.79 | 0x88...c70c | |
| 02/22/2026 | 11:30:16 PM | sell | $2.64 | $0.0002377 | 0.004303 | 0.063866 | 11,131.44 | 0xcd...83e0 | |
| 02/22/2026 | 3:06:04 AM | sell | $0.1471 | $0.0002411 | 0.0002359 | 0.063866 | 610.19 | 0x35...d3d0 | |
| 02/20/2026 | 2:39:15 PM | sell | $0.2022 | $0.0002358 | 0.0003316 | 0.063866 | 857.83 | 0xb4...881e | |
| 02/16/2026 | 11:57:17 AM | sell | $226.53 | $0.0002395 | 0.3658 | 0.063868 | 945,843.19 | 0x3c...f7b9 |