Info about Broccoli-WBNB pair
- Pooled Broccoli:
- 314.45M
- Pooled WBNB:
- $39.01
Broccoli/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of Broccoli token on DEX PancakeSwap V3 is $0.0000469. Broccoli price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $443.53. Broccoli token contract is 0x14f5B40CfF76aA59Db7670C70f934f222Bd5544F with a market cap $46,909.77. The liquidity pool contract is 0xa5370E7311d90b8862614cD9B3675D157c92cE88 with total value locked (TVL) of $39,899.73. The Broccoli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Broccoli/WBNB now?
The current liquidity of Broccoli/WBNB with the contract address 0xa5370E7311d90b8862614cD9B3675D157c92cE88 is $39,899.73.
How many transactions are there in the Broccoli/WBNB pool in the last 24 hours?
The total transactions of Broccoli/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Broccoli/WBNB pool in the last 24 hours?
Broccoli/WBNB pool has a trading volume of $443.53 in the last 24 hours.
What is the exchange rate of 1 Broccoli to WBNB?
The exchange rate of 1 Broccoli to WBNB is 0.00000007277, captured at 9:54 AM UTC.
How much is 1 Broccoli in dollars?
The price of converting 1 Broccoli to USD is $0.0000469 today.
Broccoli-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 9:31:36 PM | buy | $6.42 | $0.0000469 | 0.00997 | 0.077277 | 136,995.94 | 0x70...2dd1 | |
06/15/2025 | 3:38:16 PM | buy | $322.36 | $0.00004681 | 0.4975 | 0.077225 | 6.89M | 0xc1...20ce | |
06/15/2025 | 1:52:31 PM | buy | $64.76 | $0.00004653 | 0.0997 | 0.077164 | 1.39M | 0x31...f9af | |
06/15/2025 | 9:59:59 AM | buy | $49.97 | $0.00004616 | 0.07712 | 0.077125 | 1.08M | 0xb6...63fd | |
06/14/2025 | 9:28:06 AM | sell | $0.08436 | $0.00004548 | 0.0001294 | 0.076976 | 1,854.72 | 0xc8...903a | |
06/14/2025 | 12:45:34 AM | buy | $0.004763 | $0.00004656 | 0.057282 | 0.077118 | 102.29 | 0xb2...f8f1 | |
06/13/2025 | 9:04:41 PM | sell | $0.08734 | $0.00004547 | 0.0001339 | 0.076977 | 1,920.54 | 0xc6...f69a | |
06/13/2025 | 4:10:51 PM | buy | $0.009488 | $0.00004649 | 0.00001452 | 0.077118 | 204.05 | 0xed...83a4 | |
06/13/2025 | 4:09:30 PM | sell | $0.3172 | $0.00004557 | 0.0004856 | 0.076977 | 6,960.66 | 0x20...ada8 | |
06/12/2025 | 10:19:26 PM | sell | $0.008689 | $0.00004573 | 0.00001325 | 0.076977 | 190 | 0xf3...7517 | |
06/12/2025 | 4:32:10 PM | sell | $46.29 | $0.00004629 | 0.06984 | 0.076984 | 1,000,000 | 0x3b...d108 | |
06/11/2025 | 8:39:39 PM | sell | $3.26 | $0.00004663 | 0.0049 | 0.076991 | 70,090.28 | 0x89...93a8 | |
06/11/2025 | 8:39:29 PM | buy | $3.33 | $0.00004758 | 0.005 | 0.077133 | 70,090.28 | 0x0b...b24e | |
06/11/2025 | 10:22:20 AM | sell | $0.01132 | $0.00004688 | 0.00001688 | 0.076991 | 241.48 | 0xa3...b891 | |
06/11/2025 | 12:30:18 AM | sell | $0.38 | $0.00004702 | 0.000565 | 0.076991 | 8,081.66 | 0xb6...9b5f | |
06/10/2025 | 10:34:10 PM | sell | $6.59 | $0.00004705 | 0.009801 | 0.076992 | 140,168.6 | 0xa0...89b1 | |
06/10/2025 | 10:34:06 PM | buy | $6.72 | $0.000048 | 0.01 | 0.077134 | 140,168.6 | 0x5e...d7c0 | |
06/09/2025 | 2:58:00 PM | sell | $9.99 | $0.00004583 | 0.01525 | 0.076992 | 218,143.59 | 0x0b...462a | |
06/08/2025 | 11:09:24 PM | sell | $0.04194 | $0.00004574 | 0.00006412 | 0.076994 | 916.82 | 0x72...2a8e | |
06/07/2025 | 8:38:27 PM | sell | $3.19 | $0.00004559 | 0.0049 | 0.076994 | 70,058.42 | 0x4f...c55b |