- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bridged mBTC-BTCB LPs
Info about Bridged mBTC-BTCB pair
- Pooled Bridged mBTC:
- 3.16
- Pooled BTCB:
- $3.89
Bridged mBTC/BTCB price stats on BNB Chain
As of October 22, 2024, the current price of Bridged mBTC token on DEX PancakeSwap V3 is $67,352.51. Bridged mBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51,241.30. Bridged mBTC token contract is 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 with a market cap $244,313.82. The liquidity pool contract is 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 with total value locked (TVL) of $475,944.19. The Bridged mBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mBTC/BTCB now?
The current liquidity of Bridged mBTC/BTCB with the contract address 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 is $475,944.19.
How many transactions are there in the Bridged mBTC/BTCB pool in the last 24 hours?
The total transactions of Bridged mBTC/BTCB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Bridged mBTC/BTCB pool in the last 24 hours?
Bridged mBTC/BTCB pool has a trading volume of $51,241.30 in the last 24 hours.
What is the exchange rate of 1 Bridged mBTC to BTCB?
The exchange rate of 1 Bridged mBTC to BTCB is 0.9998, captured at 11:40 PM UTC.
How much is 1 Bridged mBTC in dollars?
The price of converting 1 Bridged mBTC to USD is $67,352.51 today.
Bridged mBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:57:27 PM | buy | $538.22 | $67,352.51 | 0.00799 | 0.9998 | 0.007991 | 0xff...1844 | |
| 10/22/2024 | 6:23:15 PM | buy | $659.62 | $67,245.66 | 0.009807 | 0.9998 | 0.009809 | 0xc8...7750 | |
| 10/22/2024 | 4:09:48 PM | sell | $12.36 | $67,114.09 | 0.0001841 | 0.9996 | 0.0001842 | 0x2d...0616 | |
| 10/22/2024 | 3:46:42 PM | sell | $47.57 | $67,377.58 | 0.0007058 | 0.9996 | 0.0007061 | 0x11...3576 | |
| 10/22/2024 | 3:39:24 PM | buy | $636.34 | $67,361.08 | 0.009445 | 0.9998 | 0.009446 | 0x3c...683f | |
| 10/22/2024 | 3:02:12 PM | sell | $86.73 | $67,580.27 | 0.001282 | 0.9996 | 0.001283 | 0x8e...ec00 | |
| 10/22/2024 | 1:59:18 PM | buy | $28.14 | $66,996.1 | 0.00042 | 0.9998 | 0.00042 | 0x90...55cc | |
| 10/22/2024 | 11:48:41 AM | sell | $30.84 | $67,280.01 | 0.0004583 | 0.9996 | 0.0004584 | 0x15...5e26 | |
| 10/22/2024 | 9:27:49 AM | buy | $28.65 | $66,810.88 | 0.0004288 | 0.9998 | 0.0004288 | 0x0f...8d80 | |
| 10/22/2024 | 8:16:31 AM | sell | $4,659.55 | $67,236.73 | 0.06927 | 0.9996 | 0.0693 | 0x77...138d | |
| 10/22/2024 | 8:00:19 AM | buy | $23,655.11 | $67,374.03 | 0.351 | 0.9998 | 0.3511 | 0x2f...ac4a | |
| 10/22/2024 | 7:12:55 AM | sell | $9,465.62 | $67,611.61 | 0.1399 | 0.9996 | 0.14 | 0xf2...386a | |
| 10/22/2024 | 5:52:55 AM | sell | $29.7 | $67,526.07 | 0.0004396 | 0.9996 | 0.0004398 | 0x6d...3678 | |
| 10/22/2024 | 4:46:49 AM | sell | $465.59 | $67,348.73 | 0.00691 | 0.9996 | 0.006913 | 0x2e...310b | |
| 10/22/2024 | 1:29:04 AM | sell | $10,065.84 | $67,464.92 | 0.1491 | 0.9996 | 0.1492 | 0x50...14bf | |
| 10/21/2024 | 11:27:58 PM | sell | $580.05 | $67,492.49 | 0.008591 | 0.9996 | 0.008594 | 0xbd...a434 | |
| 10/21/2024 | 7:01:10 PM | sell | $251.28 | $67,382.39 | 0.003728 | 0.9996 | 0.003729 | 0x01...77cb | |
| 10/21/2024 | 6:23:43 PM | buy | $2,013.46 | $67,205.54 | 0.02995 | 0.9998 | 0.02995 | 0x63...f24f | |
| 10/21/2024 | 6:18:07 PM | buy | $8,082.24 | $67,678.19 | 0.12 | 1 | 0.1194 | 0xda...e852 | |
| 10/21/2024 | 6:18:07 PM | buy | $155,567.16 | $67,381.52 | 2.3 | 1 | 2.3 | 0xac...d006 |