- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bridged mBTC-BTCB LPs
Info about Bridged mBTC-BTCB pair
- Pooled Bridged mBTC:
- 4.66
- Pooled BTCB:
- $0.4147
Bridged mBTC/BTCB price stats on BNB Chain
As of November 22, 2024, the current price of Bridged mBTC token on DEX PancakeSwap V3 is $96,720.73. Bridged mBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $80,196.90. Bridged mBTC token contract is 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 with a market cap $690,760.38. The liquidity pool contract is 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 with total value locked (TVL) of $491,561.79. The Bridged mBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mBTC/BTCB now?
The current liquidity of Bridged mBTC/BTCB with the contract address 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 is $491,561.79.
How many transactions are there in the Bridged mBTC/BTCB pool in the last 24 hours?
The total transactions of Bridged mBTC/BTCB is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Bridged mBTC/BTCB pool in the last 24 hours?
Bridged mBTC/BTCB pool has a trading volume of $80,196.90 in the last 24 hours.
What is the exchange rate of 1 Bridged mBTC to BTCB?
The exchange rate of 1 Bridged mBTC to BTCB is 0.9864, captured at 1:56 AM UTC.
How much is 1 Bridged mBTC in dollars?
The price of converting 1 Bridged mBTC to USD is $96,720.73 today.
Bridged mBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:20:39 AM | sell | $130.41 | $96,720.73 | 0.00133 | 0.9864 | 0.001348 | 0xfa...87c2 | |
| 11/22/2024 | 12:55:18 AM | buy | $387.5 | $96,603.86 | 0.003957 | 0.9866 | 0.004011 | 0x07...bb56 | |
| 11/22/2024 | 12:05:09 AM | sell | $920.59 | $96,847.49 | 0.009376 | 0.9864 | 0.009505 | 0x88...bd3e | |
| 11/21/2024 | 11:53:03 PM | buy | $2,148.72 | $97,017.51 | 0.02185 | 0.9866 | 0.02214 | 0xf1...f6c8 | |
| 11/21/2024 | 11:51:15 PM | buy | $491.24 | $96,933.69 | 0.005 | 0.9866 | 0.005067 | 0xf3...34ac | |
| 11/21/2024 | 11:48:15 PM | sell | $7,758.82 | $96,985.26 | 0.07892 | 0.9865 | 0.08 | 0x27...8a12 | |
| 11/21/2024 | 11:36:39 PM | sell | $847.74 | $96,957.26 | 0.008626 | 0.9866 | 0.008743 | 0xcc...d3b7 | |
| 11/21/2024 | 11:18:33 PM | sell | $6,811.82 | $97,311.82 | 0.06907 | 0.9868 | 0.07 | 0xed...9302 | |
| 11/21/2024 | 8:31:24 PM | buy | $246.78 | $97,438.38 | 0.0025 | 0.987 | 0.002532 | 0x37...a70f | |
| 11/21/2024 | 7:07:03 PM | buy | $2,249.82 | $96,879.58 | 0.02292 | 0.987 | 0.02322 | 0x83...09c7 | |
| 11/21/2024 | 5:44:39 PM | buy | $256.82 | $96,096.19 | 0.002638 | 0.987 | 0.002672 | 0xe5...fbf1 | |
| 11/21/2024 | 5:38:09 PM | sell | $245.7 | $96,169.8 | 0.002521 | 0.9868 | 0.002554 | 0x46...b745 | |
| 11/21/2024 | 5:04:33 PM | sell | $95.81 | $95,818.38 | 0.0009868 | 0.9868 | 0.001 | 0x09...5189 | |
| 11/21/2024 | 5:02:54 PM | sell | $149.07 | $95,802.36 | 0.001535 | 0.9868 | 0.001556 | 0x24...b1a6 | |
| 11/21/2024 | 4:59:36 PM | sell | $87.8 | $95,669.66 | 0.0009057 | 0.9868 | 0.0009177 | 0xcf...80db | |
| 11/21/2024 | 4:58:30 PM | sell | $4,847.02 | $95,684.17 | 0.05 | 0.987 | 0.05065 | 0xd1...c937 | |
| 11/21/2024 | 4:50:06 PM | sell | $95.74 | $95,748.27 | 0.0009871 | 0.9871 | 0.001 | 0x48...faaf | |
| 11/21/2024 | 4:49:09 PM | sell | $55.35 | $95,844.39 | 0.0005701 | 0.9871 | 0.0005776 | 0x70...ad2f | |
| 11/21/2024 | 4:46:00 PM | sell | $958.5 | $95,850.09 | 0.009872 | 0.9872 | 0.01 | 0xc7...1454 | |
| 11/21/2024 | 4:43:57 PM | sell | $71.62 | $95,785.74 | 0.0007382 | 0.9872 | 0.0007477 | 0xed...2cd8 |