- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BRIC-WBNB LPs
Info about BRIC-WBNB pair
- Pooled BRIC:
- 23.67M
- Pooled WBNB:
- $814.45
BRIC/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BRIC token on DEX PancakeSwap V3 is $0.02422. BRIC price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 8658 trades with trading volume of $2,472,368.94. BRIC token contract is 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 with a market cap $24,222,876.11. The liquidity pool contract is 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 with total value locked (TVL) of $1,172,011.01. The BRIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIC/WBNB now?
The current liquidity of BRIC/WBNB with the contract address 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 is $1,172,011.01.
How many transactions are there in the BRIC/WBNB pool in the last 24 hours?
The total transactions of BRIC/WBNB is 8658 in the last 24 hours, 4247 of which are buy transactions, and 4411 are sales transactions.
What is the trading volume in the BRIC/WBNB pool in the last 24 hours?
BRIC/WBNB pool has a trading volume of $2,472,368.94 in the last 24 hours.
What is the exchange rate of 1 BRIC to WBNB?
The exchange rate of 1 BRIC to WBNB is 0.00003295, captured at 4:05 AM UTC.
How much is 1 BRIC in dollars?
The price of converting 1 BRIC to USD is $0.02422 today.
BRIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:05:44 AM | sell | $72.65 | $0.02421 | 0.09885 | 0.00003295 | 3,000 | 0x75...5755 | |
| 07/18/2025 | 4:04:56 AM | sell | $101.09 | $0.02422 | 0.1375 | 0.00003295 | 4,173.4 | 0x01...4e5c | |
| 07/18/2025 | 4:04:38 AM | sell | $2.78 | $0.02422 | 0.003791 | 0.00003296 | 115.03 | 0x15...e659 | |
| 07/18/2025 | 4:04:38 AM | sell | $2.78 | $0.02422 | 0.003791 | 0.00003296 | 115.03 | 0xd4...f4dc | |
| 07/18/2025 | 4:04:35 AM | sell | $2.78 | $0.02422 | 0.003791 | 0.00003296 | 115.03 | 0xe6...1de5 | |
| 07/18/2025 | 4:04:31 AM | sell | $4.88 | $0.02422 | 0.006645 | 0.00003296 | 201.58 | 0x03...6cf3 | |
| 07/18/2025 | 4:04:13 AM | sell | $2.78 | $0.02422 | 0.003791 | 0.00003296 | 115.03 | 0x9b...60b6 | |
| 07/18/2025 | 4:04:13 AM | sell | $21.25 | $0.02422 | 0.02892 | 0.00003296 | 877.33 | 0x31...addf | |
| 07/18/2025 | 4:04:06 AM | sell | $2.76 | $0.02422 | 0.003758 | 0.00003296 | 114 | 0xb3...4875 | |
| 07/18/2025 | 4:04:05 AM | buy | $1,602.53 | $0.02418 | 2.18 | 0.00003291 | 66,253.33 | 0x7d...8224 | |
| 07/18/2025 | 4:04:05 AM | buy | $400.56 | $0.02413 | 0.545 | 0.00003283 | 16,599.16 | 0x7d...8224 | |
| 07/18/2025 | 4:03:29 AM | sell | $566.16 | $0.02413 | 0.7703 | 0.00003283 | 23,462 | 0xc3...9ca9 | |
| 07/18/2025 | 4:03:14 AM | sell | $8.33 | $0.02414 | 0.01133 | 0.00003285 | 345.09 | 0x9e...9a77 | |
| 07/18/2025 | 4:03:12 AM | buy | $7.77 | $0.02415 | 0.01057 | 0.00003286 | 321.82 | 0x4e...4a91 | |
| 07/18/2025 | 4:03:03 AM | sell | $2.77 | $0.02414 | 0.003779 | 0.00003285 | 115.03 | 0x52...5d2e | |
| 07/18/2025 | 4:02:56 AM | buy | $59.94 | $0.02415 | 0.08156 | 0.00003286 | 2,482.07 | 0xb3...4e90 | |
| 07/18/2025 | 3:47:20 AM | sell | $876.6 | $0.02455 | 1.19 | 0.00003348 | 35,704.37 | 0xd4...e08d | |
| 07/18/2025 | 3:47:18 AM | buy | $1,131.02 | $0.02454 | 1.54 | 0.00003348 | 46,071.28 | 0xd2...fe20 | |
| 07/18/2025 | 3:47:12 AM | sell | $272.47 | $0.02451 | 0.3716 | 0.00003344 | 11,113.3 | 0xd2...d49c | |
| 07/18/2025 | 3:47:05 AM | buy | $19.94 | $0.02456 | 0.02721 | 0.00003351 | 811.91 | 0xff...8007 |