- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BRIC-WBNB LPs
Info about BRIC-WBNB pair
- Pooled BRIC:
- 23.43M
- Pooled WBNB:
- $824.34
BRIC/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of BRIC token on DEX PancakeSwap V3 is $0.02661. BRIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $94,115.53. BRIC token contract is 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 with a market cap $26,610,443.75. The liquidity pool contract is 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 with total value locked (TVL) of $1,278,939.39. The BRIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIC/WBNB now?
The current liquidity of BRIC/WBNB with the contract address 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 is $1,278,939.39.
How many transactions are there in the BRIC/WBNB pool in the last 24 hours?
The total transactions of BRIC/WBNB is 777 in the last 24 hours, 311 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the BRIC/WBNB pool in the last 24 hours?
BRIC/WBNB pool has a trading volume of $94,115.53 in the last 24 hours.
What is the exchange rate of 1 BRIC to WBNB?
The exchange rate of 1 BRIC to WBNB is 0.00003346, captured at 1:05 AM UTC.
How much is 1 BRIC in dollars?
The price of converting 1 BRIC to USD is $0.02661 today.
BRIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:58:33 AM | buy | $22.66 | $0.02661 | 0.0285 | 0.00003346 | 851.62 | 0xb0...1915 | |
| 07/31/2025 | 12:42:45 AM | sell | $17.53 | $0.02658 | 0.02207 | 0.00003345 | 659.68 | 0xd2...35c1 | |
| 07/31/2025 | 12:37:00 AM | sell | $5.48 | $0.02651 | 0.006922 | 0.00003345 | 206.88 | 0x0e...8898 | |
| 07/31/2025 | 12:36:08 AM | sell | $360.86 | $0.02652 | 0.4553 | 0.00003347 | 13,604.49 | 0xf6...1d67 | |
| 07/31/2025 | 12:36:05 AM | sell | $23.93 | $0.02653 | 0.0302 | 0.00003348 | 901.94 | 0x96...3cd0 | |
| 07/31/2025 | 12:36:02 AM | buy | $944.13 | $0.02651 | 1.19 | 0.00003345 | 35,606.64 | 0x04...e3cc | |
| 07/31/2025 | 12:31:09 AM | sell | $24.41 | $0.02646 | 0.03082 | 0.00003342 | 922.47 | 0xed...551d | |
| 07/31/2025 | 12:31:08 AM | buy | $478.79 | $0.02646 | 0.6045 | 0.00003341 | 18,093.74 | 0xd1...c177 | |
| 07/31/2025 | 12:24:31 AM | buy | $79.21 | $0.02645 | 0.1 | 0.00003339 | 2,994.88 | 0xdc...ecc1 | |
| 07/31/2025 | 12:19:53 AM | sell | $3.01 | $0.02644 | 0.003806 | 0.00003338 | 114.03 | 0x23...846a | |
| 07/31/2025 | 12:18:21 AM | buy | $19.63 | $0.02644 | 0.02478 | 0.00003338 | 742.45 | 0x0a...166a | |
| 07/31/2025 | 12:18:14 AM | sell | $3.04 | $0.02644 | 0.003839 | 0.00003337 | 115.03 | 0x18...485b | |
| 07/30/2025 | 11:57:39 PM | sell | $40.83 | $0.02644 | 0.05154 | 0.00003338 | 1,544.02 | 0x29...60df | |
| 07/30/2025 | 11:57:34 PM | buy | $40.84 | $0.02645 | 0.05155 | 0.00003338 | 1,544.02 | 0x5d...62d9 | |
| 07/30/2025 | 11:44:07 PM | sell | $58.79 | $0.02641 | 0.07429 | 0.00003338 | 2,225.75 | 0xd9...7720 | |
| 07/30/2025 | 11:43:59 PM | sell | $0.002599 | $0.02641 | 0.053284 | 0.00003338 | 0.09839 | 0x5f...1398 | |
| 07/30/2025 | 11:43:59 PM | sell | $264.25 | $0.02642 | 0.3339 | 0.00003339 | 10,000 | 0x05...fd65 | |
| 07/30/2025 | 11:43:47 PM | sell | $57.09 | $0.02643 | 0.07216 | 0.0000334 | 2,160.29 | 0x01...52d5 | |
| 07/30/2025 | 11:43:39 PM | sell | $259.18 | $0.02643 | 0.3275 | 0.00003341 | 9,803.05 | 0x88...2ecb | |
| 07/30/2025 | 11:43:18 PM | sell | $0.02409 | $0.02644 | 0.00003045 | 0.00003342 | 0.911 | 0x4b...2964 |