Info about BRG-WBNB pair
- Pooled BRG:
- 445.85M
- Pooled WBNB:
- $38.88
BRG/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BRG token on DEX PancakeSwap V3 is $0.00005629. BRG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.33. BRG token contract is 0xAc45475ABE6F9516e233a824aA013933B61bbB5C with a market cap $562,961.43. The liquidity pool contract is 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 with total value locked (TVL) of $50,222.43. The BRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG/WBNB now?
The current liquidity of BRG/WBNB with the contract address 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 is $50,222.43.
How many transactions are there in the BRG/WBNB pool in the last 24 hours?
The total transactions of BRG/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRG/WBNB pool in the last 24 hours?
BRG/WBNB pool has a trading volume of $140.33 in the last 24 hours.
What is the exchange rate of 1 BRG to WBNB?
The exchange rate of 1 BRG to WBNB is 0.00000008714, captured at 8:46 PM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.00005629 today.
BRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:12:33 PM | sell | $0.331 | $0.00005629 | 0.0005124 | 0.078714 | 5,880.72 | 0xf3...4069 | |
| 03/18/2026 | 3:17:13 PM | buy | $7.3 | $0.00005679 | 0.01125 | 0.078756 | 128,575.85 | 0x28...8a3f | |
| 03/18/2026 | 1:53:49 PM | buy | $99.89 | $0.00005737 | 0.1518 | 0.078719 | 1.74M | 0x63...c633 | |
| 03/18/2026 | 12:21:20 PM | sell | $11.41 | $0.00005705 | 0.01729 | 0.078646 | 200,000 | 0x1e...5db5 | |
| 03/18/2026 | 9:55:34 AM | sell | $4.5 | $0.00005848 | 0.006661 | 0.078651 | 77,000 | 0x5c...3405 | |
| 03/18/2026 | 5:58:25 AM | sell | $2.06 | $0.00005796 | 0.003085 | 0.078653 | 35,658.88 | 0x04...831d | |
| 03/17/2026 | 6:42:47 PM | buy | $4.93 | $0.00005865 | 0.007318 | 0.078696 | 84,158.2 | 0x4a...4dae | |
| 03/17/2026 | 6:30:04 PM | buy | $9.88 | $0.00005844 | 0.0147 | 0.078691 | 169,210.61 | 0x33...3243 | |
| 03/17/2026 | 1:25:18 PM | buy | $92.65 | $0.00005765 | 0.1391 | 0.078656 | 1.61M | 0x8b...5b7e | |
| 03/17/2026 | 1:21:27 PM | sell | $93.31 | $0.00005721 | 0.1404 | 0.078614 | 1.63M | 0x0f...1359 | |
| 03/17/2026 | 1:21:23 PM | sell | $94.36 | $0.00005785 | 0.1415 | 0.078676 | 1.63M | 0x04...702f | |
| 03/17/2026 | 12:07:23 PM | buy | $5.96 | $0.00005837 | 0.008937 | 0.07875 | 102,136.05 | 0x3b...0a69 | |
| 03/17/2026 | 11:52:32 AM | sell | $58.53 | $0.0000582 | 0.08774 | 0.078723 | 1.01M | 0x95...2e04 | |
| 03/16/2026 | 10:28:12 PM | sell | $5.38 | $0.00005962 | 0.007895 | 0.078745 | 90,285.16 | 0x1f...7a9e | |
| 03/16/2026 | 9:33:23 PM | sell | $0.2045 | $0.00005934 | 0.0003014 | 0.078747 | 3,446.57 | 0xf5...b3e4 | |
| 03/16/2026 | 9:21:16 PM | buy | $4.98 | $0.00005966 | 0.007343 | 0.078789 | 83,553.19 | 0x10...e4cb | |
| 03/16/2026 | 8:00:05 PM | buy | $7.2 | $0.00005961 | 0.01061 | 0.078785 | 120,846.56 | 0xdf...e919 | |
| 03/16/2026 | 6:05:01 PM | sell | $0.9023 | $0.00005928 | 0.00133 | 0.078739 | 15,221.69 | 0x84...4b2b | |
| 03/16/2026 | 3:18:42 PM | sell | $4.7 | $0.00005877 | 0.006993 | 0.078741 | 80,000 | 0x84...b612 | |
| 03/16/2026 | 12:19:43 PM | buy | $0.002497 | $0.00005967 | 0.053677 | 0.078786 | 41.85 | 0x87...0361 |