WhatToFarm
/
Get started
12 Swap

Info about BRG-WBNB pair

Price USD
$0.00005431
Price
0.078794 WBNB
TVL
$48,215.6
MKT CAP
$543.2K
5m
0%
1h
0%
4h
-1.33%
24h
-2.12%
Share
TXNS
11
Buys
4
Sells
7
Volume
191
Telegram price alerts
Pair:
0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974
BRG:
0xAc45475ABE6F9516e233a824aA013933B61bbB5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRG:
443.66M
Pooled WBNB:
$39.05

BRG/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BRG token on DEX PancakeSwap V3 is $0.00005431. BRG price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $191.47. BRG token contract is 0xAc45475ABE6F9516e233a824aA013933B61bbB5C with a market cap $543,166.46. The liquidity pool contract is 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 with total value locked (TVL) of $48,215.60. The BRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRG/WBNB with the contract address 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 is $48,215.60.

The total transactions of BRG/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BRG/WBNB pool has a trading volume of $191.47 in the last 24 hours.

The exchange rate of 1 BRG to WBNB is 0.00000008794, captured at 11:14 AM UTC.

The price of converting 1 BRG to USD is $0.00005431 today.

BRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202611:01:35 AMsell$4.54$0.000054310.0073660.07879483,755.65
0x4A6...2838
0xb1...c71f
02/17/20267:58:44 AMbuy$0.06183$0.000055040.00009930.078841,123.21
0xc30...5650
0x60...3fa6
02/17/20264:13:41 AMsell$17.23$0.000055220.027470.078802312,161.1
0xBA2...da67
0x68...3311
02/17/20262:48:47 AMsell$49.4$0.000055610.07840.078826888,338.6
0xDf3...0daf
0x6c...ef1e
02/16/202611:46:22 PMbuy$49.64$0.000055560.079240.07887893,342.3
0x762...0f49
0x31...6cec
02/16/20268:59:10 PMsell$5.52$0.00005480.0088830.07881100,827.14
0x815...09d3
0x9c...138f
02/16/20262:26:56 PMbuy$19.94$0.000054470.03240.078849366,171.18
0x2e3...01EC
0xe6...0ff8
02/16/20262:09:25 PMsell$22.06$0.000054380.035720.078806405,729.71
0xf08...8D04
0x29...3868
02/16/20261:36:23 PMsell$1.64$0.000054740.0026480.07881430,043.11
0x2Fd...36dd
0xae...7d19
02/16/20261:15:24 PMbuy$19.9$0.000055490.031760.078852358,781.24
0x2e3...01EC
0x6e...ecb7
02/16/20261:15:06 PMsell$1.48$0.00005520.0023640.07880126,869.15
0x992...8d3b
0xa1...077d
02/16/202610:48:09 AMsell$4.7$0.000054490.0076050.07880386,391
0x739...0cdb
0xc8...dd6f
02/16/20269:40:43 AMsell$3.1$0.000054570.0050070.07880656,857.5
0x506...9213
0xde...651e
02/16/20269:18:03 AMsell$37.04$0.000054380.060070.078821681,076.46
0xC2A...AE33
0xcb...81a9
02/16/20268:28:29 AMbuy$91.69$0.000054330.14920.0788451.69M
0x63d...3e8C
0x6d...90a4
02/16/20265:16:19 AMsell$20.22$0.000053840.032950.078775375,561.2
0xa66...42F0
0x33...b7d8
02/15/20269:07:36 PMbuy$6.88$0.00005430.011190.078824126,818.73
0x1DB...E09d
0x80...a4bb
02/15/20268:56:38 PMbuy$160.07$0.000053770.26080.0787632.98M
0x984...ff45
0x49...7a94
02/15/20268:25:11 PMsell$5.84$0.000053070.009540.078663110,118.79
0x144...d00B
0x8f...2e48
02/15/20267:43:27 PMsell$34.46$0.000053010.05640.078678650,000
0x407...Abbb
0xfd...cb92