WhatToFarm
/
Get started
12 Swap

Info about BRG-WBNB pair

Price USD
$0.00005629
Price
0.078714 WBNB
TVL
$50,222.42
MKT CAP
$563K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
8
Buys
4
Sells
4
Volume
140
Telegram price alerts
Pair:
0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974
BRG:
0xAc45475ABE6F9516e233a824aA013933B61bbB5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRG:
445.85M
Pooled WBNB:
$38.88

BRG/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BRG token on DEX PancakeSwap V3 is $0.00005629. BRG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.33. BRG token contract is 0xAc45475ABE6F9516e233a824aA013933B61bbB5C with a market cap $562,961.43. The liquidity pool contract is 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 with total value locked (TVL) of $50,222.43. The BRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRG/WBNB with the contract address 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 is $50,222.43.

The total transactions of BRG/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BRG/WBNB pool has a trading volume of $140.33 in the last 24 hours.

The exchange rate of 1 BRG to WBNB is 0.00000008714, captured at 8:46 PM UTC.

The price of converting 1 BRG to USD is $0.00005629 today.

BRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:12:33 PMsell$0.331$0.000056290.00051240.0787145,880.72
0x4B0...e0BC
0xf3...4069
03/18/20263:17:13 PMbuy$7.3$0.000056790.011250.078756128,575.85
0xE5D...1F46
0x28...8a3f
03/18/20261:53:49 PMbuy$99.89$0.000057370.15180.0787191.74M
0x4c8...32a9
0x63...c633
03/18/202612:21:20 PMsell$11.41$0.000057050.017290.078646200,000
0x23b...B974
0x1e...5db5
03/18/20269:55:34 AMsell$4.5$0.000058480.0066610.07865177,000
0x0D3...32CC
0x5c...3405
03/18/20265:58:25 AMsell$2.06$0.000057960.0030850.07865335,658.88
0x74d...5f5a
0x04...831d
03/17/20266:42:47 PMbuy$4.93$0.000058650.0073180.07869684,158.2
0x0D3...32CC
0x4a...4dae
03/17/20266:30:04 PMbuy$9.88$0.000058440.01470.078691169,210.61
0xE5D...1F46
0x33...3243
03/17/20261:25:18 PMbuy$92.65$0.000057650.13910.0786561.61M
0xbDc...5C94
0x8b...5b7e
03/17/20261:21:27 PMsell$93.31$0.000057210.14040.0786141.63M
0x63d...3e8C
0x0f...1359
03/17/20261:21:23 PMsell$94.36$0.000057850.14150.0786761.63M
0x214...8219
0x04...702f
03/17/202612:07:23 PMbuy$5.96$0.000058370.0089370.07875102,136.05
0x879...7D98
0x3b...0a69
03/17/202611:52:32 AMsell$58.53$0.00005820.087740.0787231.01M
0xc1a...5598
0x95...2e04
03/16/202610:28:12 PMsell$5.38$0.000059620.0078950.07874590,285.16
0x612...AC1A
0x1f...7a9e
03/16/20269:33:23 PMsell$0.2045$0.000059340.00030140.0787473,446.57
0x454...cdb2
0xf5...b3e4
03/16/20269:21:16 PMbuy$4.98$0.000059660.0073430.07878983,553.19
0x4a0...9111
0x10...e4cb
03/16/20268:00:05 PMbuy$7.2$0.000059610.010610.078785120,846.56
0x02D...ACa3
0xdf...e919
03/16/20266:05:01 PMsell$0.9023$0.000059280.001330.07873915,221.69
0x8c4...88Ea
0x84...4b2b
03/16/20263:18:42 PMsell$4.7$0.000058770.0069930.07874180,000
0x0D3...32CC
0x84...b612
03/16/202612:19:43 PMbuy$0.002497$0.000059670.0536770.07878641.85
0x515...aB64
0x87...0361