WhatToFarm
/
Get started
12 Swap

Info about BREWDOG-WBNB pair

Price USD
$0.0001662
Price
0.062201 WBNB
TVL
$69,462.64
MKT CAP
$166.2K
5m
-7.60%
1h
-29.22%
4h
301%
24h
2,358%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E
BREWDOG:
0xe5a77eb361050B3Ce8795a8C7Db9c661A79938Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREWDOG:
217.12M
Pooled WBNB:
$44.19

BREWDOG/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BREWDOG token on DEX PancakeSwap V3 is $0.0001662. BREWDOG price is up 2,358% in the last 24 hours. The trading history for the last 24 hours contains 19561 trades with trading volume of $3,062,538.35. BREWDOG token contract is 0xe5a77eb361050B3Ce8795a8C7Db9c661A79938Fe with a market cap $166,234.87. The liquidity pool contract is 0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E with total value locked (TVL) of $69,462.64. The BREWDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREWDOG/WBNB with the contract address 0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E is $69,462.64.

The total transactions of BREWDOG/WBNB is 19561 in the last 24 hours, 11011 of which are buy transactions, and 8550 are sales transactions.

BREWDOG/WBNB pool has a trading volume of $3,062,538.35 in the last 24 hours.

The exchange rate of 1 BREWDOG to WBNB is 0.0000002201, captured at 11:33 PM UTC.

The price of converting 1 BREWDOG to USD is $0.0001662 today.

BREWDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:33:32 PMsell$26.61$0.00016620.035250.062201160,127.23
0x433...1811
0xe1...4285
09/06/202611:33:28 PMsell$63.76$0.00016670.084440.062207382,503.87
0xB64...F464
0x26...79e4
09/06/202611:33:25 PMsell$19.03$0.00016730.025210.062216113,763.17
0x5E1...8dA9
0x17...ed81
09/06/202611:33:25 PMsell$20.29$0.00016710.026870.062213121,389.97
0x433...6C92
0x26...0b9f
09/06/202611:33:18 PMbuy$747.59$0.0001660.9950.0622094.5M
0xFfD...5d83
0x3b...b266
09/06/202611:33:16 PMbuy$37.26$0.00016190.04960.062155230,133.08
0x568...55B9
0xa1...1456
09/06/202611:33:01 PMsell$22.1$0.00015940.029260.062111138,628.69
0x433...9fFe
0x13...9d9d
09/06/202611:32:41 PMsell$62.91$0.00015220.083310.062016413,110.54
0x56c...8a8B
0x35...35b4
09/06/202611:32:41 PMbuy$751.34$0.00015880.9950.0621034.73M
0xFfD...5d83
0x0b...5bc0
09/06/202611:32:33 PMsell$221.82$0.00015370.29370.0620351.44M
0xd8C...5e87
0x6a...63e5
09/06/202611:32:32 PMsell$133.49$0.00015550.17670.062059858,316.98
0xfd6...3bb9
0xb0...84a2
09/06/202611:32:29 PMsell$227.11$0.00015730.30070.0620841.44M
0xd8C...5e87
0x38...c647
09/06/202611:32:31 PMsell$1.97$0.00015620.0026170.06206812,651.42
0xa67...3FBb
0x59...ce25
09/06/202611:32:22 PMsell$464.47$0.00016090.6150.0621312.89M
0xd8C...5e87
0x18...402e
09/06/202611:32:18 PMsell$105.5$0.00016450.13970.062178641,323.45
0xd8C...5e87
0xb9...0c52
09/06/202611:32:19 PMsell$57.69$0.00016360.076390.062167352,489.76
0xEC2...8673
0x2d...f9f1
09/06/202611:32:08 PMbuy$12.03$0.00016750.016020.06222971,861.4
0xa67...3FBb
0x10...0269
09/06/202611:31:48 PMsell$767.86$0.00016891.010.0622374.54M
0x5d4...C369
0xc9...55fc
09/06/202611:31:33 PMbuy$0.7513$0.00017660.0009950.0623384,254.6
0x23D...277F
0x13...6f84
09/06/202611:31:33 PMbuy$104.66$0.0001760.13860.062331594,574.74
0x485...f0CF
0xd8...96a2