WhatToFarm
/
Get started
12 Swap

Info about BREWCAT-WBNB pair

Price USD
$0.0002116
Price
0.062821 WBNB
TVL
$72,471.53
MKT CAP
$211.7K
5m
30.65%
1h
-64.91%
4h
61.08%
24h
3,259%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x30A8B6Ba24D3649d66C5C40888dC4a3af0BE404C
BREWCAT:
0x9b2bF8E150D0f316e3835DA0bFdAB5b96990cFeA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREWCAT:
182.79M
Pooled WBNB:
$45.03

BREWCAT/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BREWCAT token on DEX PancakeSwap V3 is $0.0002116. BREWCAT price is up 3,259% in the last 24 hours. The trading history for the last 24 hours contains 13117 trades with trading volume of $2,140,049.15. BREWCAT token contract is 0x9b2bF8E150D0f316e3835DA0bFdAB5b96990cFeA with a market cap $211,652.19. The liquidity pool contract is 0x30A8B6Ba24D3649d66C5C40888dC4a3af0BE404C with total value locked (TVL) of $72,471.53. The BREWCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREWCAT/WBNB with the contract address 0x30A8B6Ba24D3649d66C5C40888dC4a3af0BE404C is $72,471.53.

The total transactions of BREWCAT/WBNB is 13117 in the last 24 hours, 7776 of which are buy transactions, and 5341 are sales transactions.

BREWCAT/WBNB pool has a trading volume of $2,140,049.15 in the last 24 hours.

The exchange rate of 1 BREWCAT to WBNB is 0.0000002821, captured at 9:12 PM UTC.

The price of converting 1 BREWCAT to USD is $0.0002116 today.

BREWCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:12:17 PMsell$100.68$0.00022180.13350.062941453,912.18
0x44B...556c
0xa2...7d2b
09/06/20269:12:17 PMbuy$815.91$0.00022191.080.0629433.68M
0xca7...4589
0x3f...9777
09/06/20269:12:06 PMsell$1.56$0.00021160.0020870.0628217,398.69
0xD5b...1eA8
0xb0...5af1
09/06/20269:12:03 PMsell$5.07$0.00021160.0067670.06282123,983.11
0x433...9Ef6
0x45...3efb
09/06/20269:12:01 PMbuy$494.38$0.0002130.65890.0628392.32M
0xabb...cd10
0x12...86a6
09/06/20269:12:01 PMsell$10.98$0.0002070.014560.06274553,052.99
0x433...c021
0x8f...7831
09/06/20269:12:00 PMbuy$20.8$0.00021110.027590.062898,516.54
0xca7...4589
0xef...d9cd
09/06/20269:11:56 PMbuy$149.29$0.00021010.1980.062787710,326.53
0x271...b2c2
0xb4...dacb
09/06/20269:11:55 PMbuy$377$0.0002070.50.0627461.82M
0x11a...e75d
0xc1...fc9b
09/06/20269:11:51 PMbuy$110.32$0.00020420.14630.062708540,241.84
0xca7...4589
0xa6...b289
09/06/20269:11:49 PMsell$307.34$0.00020120.40760.0626691.53M
0x370...12cF
0x68...72c3
09/06/20269:11:47 PMsell$74.26$0.00020350.098490.062699364,901.35
0x1dB...30a4
0xd4...ad29
09/06/20269:11:45 PMsell$2.6$0.00020390.0034490.06270512,751.95
0x433...e22A
0xbd...82ab
09/06/20269:11:42 PMbuy$37.31$0.00020780.04950.062757179,521.26
0x993...8DE0
0x93...80e7
09/06/20269:11:40 PMbuy$746.39$0.00020320.990.0626963.67M
0x3bE...1D2c
0x77...2fcf
09/06/20269:11:38 PMsell$30.02$0.00019510.039820.062588153,817.19
0x993...8DE0
0x1b...3c92
09/06/20269:11:30 PMbuy$656.8$0.00019550.87120.0625933.36M
0x3bE...1D2c
0x67...0ecc
09/06/20269:11:27 PMbuy$297.96$0.00019160.39520.0625421.55M
0x56c...8a8B
0x93...6340
09/06/20269:11:29 PMsell$134.17$0.00018870.17790.062503710,829.11
0x433...8fD1
0x19...3f53
09/06/20269:11:24 PMbuy$9.85$0.00018790.013070.06249352,443.23
0x370...12cF
0x19...fef4