- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 1.47M
- Pooled WBNB:
- $255.37
BR/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.0715. BR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 69699 trades with trading volume of $85,250,792.71. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $71,500,119.03. The liquidity pool contract is 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a with total value locked (TVL) of $281,154.32. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a is $281,154.32.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 69699 in the last 24 hours, 34587 of which are buy transactions, and 35112 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $85,250,792.71 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.0001037, captured at 3:05 AM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.0715 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:02:45 AM | sell | $380.94 | $0.07149 | 0.553 | 0.0001037 | 5,327.97 | 0x0d...6d3b | |
| 07/11/2025 | 3:02:38 AM | sell | $1,033.04 | $0.07149 | 1.49 | 0.0001037 | 14,448.6 | 0x22...a631 | |
| 07/11/2025 | 3:03:18 AM | sell | $1,446.28 | $0.07148 | 2.09 | 0.0001037 | 20,231.36 | 0x2c...043c | |
| 07/11/2025 | 3:03:01 AM | buy | $2,066.62 | $0.0715 | 3 | 0.0001038 | 28,901.39 | 0x17...a0a6 | |
| 07/11/2025 | 3:03:09 AM | buy | $1,308.86 | $0.0715 | 1.9 | 0.0001037 | 18,305.2 | 0x53...4b9d | |
| 07/11/2025 | 3:03:13 AM | sell | $895.45 | $0.07149 | 1.29 | 0.0001037 | 12,524.46 | 0xb3...e437 | |
| 07/11/2025 | 3:02:44 AM | buy | $1,722.18 | $0.07151 | 2.5 | 0.0001038 | 24,082.38 | 0x2b...75ca | |
| 07/11/2025 | 3:02:45 AM | sell | $1,170.69 | $0.07149 | 1.69 | 0.0001037 | 16,373.64 | 0xb6...918f | |
| 07/11/2025 | 3:02:51 AM | buy | $1,033.31 | $0.07151 | 1.5 | 0.0001038 | 14,448.35 | 0xb2...4c51 | |
| 07/11/2025 | 3:02:23 AM | buy | $1,058.14 | $0.07151 | 1.53 | 0.0001038 | 14,795.56 | 0xd9...8200 | |
| 07/11/2025 | 3:02:37 AM | sell | $1,033.05 | $0.07149 | 1.49 | 0.0001037 | 14,448.5 | 0xf3...d9ca | |
| 07/11/2025 | 3:02:42 AM | buy | $895.53 | $0.0715 | 1.3 | 0.0001038 | 12,523.34 | 0x2a...74bc | |
| 07/11/2025 | 3:02:27 AM | sell | $220.4 | $0.0715 | 0.3199 | 0.0001037 | 3,082.39 | 0x3e...b43c | |
| 07/11/2025 | 3:02:24 AM | buy | $1,377.74 | $0.07151 | 2 | 0.0001038 | 19,264.17 | 0xd1...4dc3 | |
| 07/11/2025 | 3:03:15 AM | sell | $2,135.06 | $0.07149 | 3.09 | 0.0001037 | 29,864.9 | 0x3f...c042 | |
| 07/11/2025 | 3:03:10 AM | buy | $1,446.63 | $0.0715 | 2.1 | 0.0001037 | 20,231.36 | 0xa5...b547 | |
| 07/11/2025 | 3:02:45 AM | buy | $1,074.97 | $0.07151 | 1.56 | 0.0001038 | 15,031.28 | 0x70...bbf3 | |
| 07/11/2025 | 3:03:18 AM | sell | $1,652.63 | $0.07148 | 2.39 | 0.0001037 | 23,117.42 | 0x60...703b | |
| 07/11/2025 | 3:02:51 AM | sell | $2,134.77 | $0.0715 | 3.09 | 0.0001037 | 29,855.87 | 0xba...a27a | |
| 07/11/2025 | 3:02:40 AM | buy | $1,171.08 | $0.07151 | 1.7 | 0.0001038 | 16,376.5 | 0xaa...38e1 |