WhatToFarm
/
12 Swap

Info about BR-WBNB pair

Price USD
$0.0715
Price
0.0001037 WBNB
TVL
$281,154.31
MKT CAP
$71.5M
5m
0.06%
1h
-0.15%
4h
-0.07%
24h
0.10%
Share
TXNS
70K
Buys
35K
Sells
35K
Volume
85M
Telegram price alerts
Pair:
0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
1.47M
Pooled WBNB:
$255.37

BR/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.0715. BR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 69699 trades with trading volume of $85,250,792.71. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $71,500,119.03. The liquidity pool contract is 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a with total value locked (TVL) of $281,154.32. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a is $281,154.32.

The total transactions of BR/WBNB is 69699 in the last 24 hours, 34587 of which are buy transactions, and 35112 are sales transactions.

BR/WBNB pool has a trading volume of $85,250,792.71 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.0001037, captured at 3:05 AM UTC.

The price of converting 1 BR to USD is $0.0715 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20253:02:45 AMsell$380.94$0.071490.5530.00010375,327.970x0d...6d3b
07/11/20253:02:38 AMsell$1,033.04$0.071491.490.000103714,448.60x22...a631
07/11/20253:03:18 AMsell$1,446.28$0.071482.090.000103720,231.360x2c...043c
07/11/20253:03:01 AMbuy$2,066.62$0.071530.000103828,901.390x17...a0a6
07/11/20253:03:09 AMbuy$1,308.86$0.07151.90.000103718,305.20x53...4b9d
07/11/20253:03:13 AMsell$895.45$0.071491.290.000103712,524.460xb3...e437
07/11/20253:02:44 AMbuy$1,722.18$0.071512.50.000103824,082.380x2b...75ca
07/11/20253:02:45 AMsell$1,170.69$0.071491.690.000103716,373.640xb6...918f
07/11/20253:02:51 AMbuy$1,033.31$0.071511.50.000103814,448.350xb2...4c51
07/11/20253:02:23 AMbuy$1,058.14$0.071511.530.000103814,795.560xd9...8200
07/11/20253:02:37 AMsell$1,033.05$0.071491.490.000103714,448.50xf3...d9ca
07/11/20253:02:42 AMbuy$895.53$0.07151.30.000103812,523.340x2a...74bc
07/11/20253:02:27 AMsell$220.4$0.07150.31990.00010373,082.390x3e...b43c
07/11/20253:02:24 AMbuy$1,377.74$0.0715120.000103819,264.170xd1...4dc3
07/11/20253:03:15 AMsell$2,135.06$0.071493.090.000103729,864.90x3f...c042
07/11/20253:03:10 AMbuy$1,446.63$0.07152.10.000103720,231.360xa5...b547
07/11/20253:02:45 AMbuy$1,074.97$0.071511.560.000103815,031.280x70...bbf3
07/11/20253:03:18 AMsell$1,652.63$0.071482.390.000103723,117.420x60...703b
07/11/20253:02:51 AMsell$2,134.77$0.07153.090.000103729,855.870xba...a27a
07/11/20253:02:40 AMbuy$1,171.08$0.071511.70.000103816,376.50xaa...38e1