WhatToFarm
/
12 Swap

Info about BR-WBNB pair

Price USD
$0.0501
Price
0.00006382 WBNB
TVL
$132,284.5
MKT CAP
$50.1M
5m
-0.17%
1h
-0.05%
4h
0.19%
24h
0.16%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
1.35M
Pooled WBNB:
$82.37

BR/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.0501. BR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7042 trades with trading volume of $1,192,656.86. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $50,104,739.67. The liquidity pool contract is 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a with total value locked (TVL) of $132,284.50. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a is $132,284.50.

The total transactions of BR/WBNB is 7042 in the last 24 hours, 3699 of which are buy transactions, and 3343 are sales transactions.

BR/WBNB pool has a trading volume of $1,192,656.86 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.00006382, captured at 12:39 PM UTC.

The price of converting 1 BR to USD is $0.0501 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202512:39:05 PMsell$62$0.05010.078980.000063821,237.590x7b...49df
07/30/202512:38:42 PMsell$85.81$0.050130.10930.000063861,711.650x61...38cb
07/30/202512:38:42 PMbuy$78.5$0.050140.10.000063871,565.560xf3...53ac
07/30/202512:38:41 PMbuy$50.76$0.050110.064660.000063841,012.790xdf...9d59
07/30/202512:38:33 PMbuy$77.98$0.050090.099330.000063811,556.730xe6...2768
07/30/202512:38:11 PMsell$100.55$0.050080.1280.00006382,007.57
-
0x5a...a915
07/30/202512:38:03 PMsell$60.05$0.050120.076490.000063841,198.170x07...37dc
07/30/202512:37:43 PMbuy$65.71$0.050120.08370.000063851,310.920xef...1dc5
07/30/202512:37:27 PMsell$78.39$0.050120.099850.000063841,564.060x33...0182
07/30/202512:37:19 PMsell$64.72$0.050140.082450.000063881,290.70xcc...c243
07/30/202512:37:15 PMsell$83.1$0.050170.10580.000063911,656.270x7c...e327
07/30/202512:37:14 PMsell$65.38$0.05020.083290.000063951,302.44
-
0x59...405e
07/30/202512:37:14 PMbuy$78.5$0.050210.10.000063961,563.420xfb...cd7a
07/30/202512:37:05 PMsell$78.45$0.050160.099930.00006391,563.810x57...ba87
07/30/202512:37:06 PMbuy$55.56$0.050180.070770.000063921,107.130xde...27b4
07/30/202512:37:06 PMbuy$38.47$0.050160.0490.0000639766.820x61...af39
07/30/202512:37:03 PMbuy$62.55$0.050180.079680.000063921,246.640x6c...1c2d
07/30/202512:37:03 PMsell$78.44$0.050170.099920.000063911,563.540x0b...7ed1
07/30/202512:37:00 PMsell$43.88$0.050190.055890.00006394874.210x8d...f1a5
07/30/202512:36:56 PMbuy$78.5$0.050230.10.000063981,562.870xac...5a2e