- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 1.35M
- Pooled WBNB:
- $82.37
BR/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.0501. BR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7042 trades with trading volume of $1,192,656.86. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $50,104,739.67. The liquidity pool contract is 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a with total value locked (TVL) of $132,284.50. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a is $132,284.50.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 7042 in the last 24 hours, 3699 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $1,192,656.86 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.00006382, captured at 12:39 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.0501 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:39:05 PM | sell | $62 | $0.0501 | 0.07898 | 0.00006382 | 1,237.59 | 0x7b...49df | |
| 07/30/2025 | 12:38:42 PM | sell | $85.81 | $0.05013 | 0.1093 | 0.00006386 | 1,711.65 | 0x61...38cb | |
| 07/30/2025 | 12:38:42 PM | buy | $78.5 | $0.05014 | 0.1 | 0.00006387 | 1,565.56 | 0xf3...53ac | |
| 07/30/2025 | 12:38:41 PM | buy | $50.76 | $0.05011 | 0.06466 | 0.00006384 | 1,012.79 | 0xdf...9d59 | |
| 07/30/2025 | 12:38:33 PM | buy | $77.98 | $0.05009 | 0.09933 | 0.00006381 | 1,556.73 | 0xe6...2768 | |
| 07/30/2025 | 12:38:11 PM | sell | $100.55 | $0.05008 | 0.128 | 0.0000638 | 2,007.57 | - | 0x5a...a915 |
| 07/30/2025 | 12:38:03 PM | sell | $60.05 | $0.05012 | 0.07649 | 0.00006384 | 1,198.17 | 0x07...37dc | |
| 07/30/2025 | 12:37:43 PM | buy | $65.71 | $0.05012 | 0.0837 | 0.00006385 | 1,310.92 | 0xef...1dc5 | |
| 07/30/2025 | 12:37:27 PM | sell | $78.39 | $0.05012 | 0.09985 | 0.00006384 | 1,564.06 | 0x33...0182 | |
| 07/30/2025 | 12:37:19 PM | sell | $64.72 | $0.05014 | 0.08245 | 0.00006388 | 1,290.7 | 0xcc...c243 | |
| 07/30/2025 | 12:37:15 PM | sell | $83.1 | $0.05017 | 0.1058 | 0.00006391 | 1,656.27 | 0x7c...e327 | |
| 07/30/2025 | 12:37:14 PM | sell | $65.38 | $0.0502 | 0.08329 | 0.00006395 | 1,302.44 | - | 0x59...405e |
| 07/30/2025 | 12:37:14 PM | buy | $78.5 | $0.05021 | 0.1 | 0.00006396 | 1,563.42 | 0xfb...cd7a | |
| 07/30/2025 | 12:37:05 PM | sell | $78.45 | $0.05016 | 0.09993 | 0.0000639 | 1,563.81 | 0x57...ba87 | |
| 07/30/2025 | 12:37:06 PM | buy | $55.56 | $0.05018 | 0.07077 | 0.00006392 | 1,107.13 | 0xde...27b4 | |
| 07/30/2025 | 12:37:06 PM | buy | $38.47 | $0.05016 | 0.049 | 0.0000639 | 766.82 | 0x61...af39 | |
| 07/30/2025 | 12:37:03 PM | buy | $62.55 | $0.05018 | 0.07968 | 0.00006392 | 1,246.64 | 0x6c...1c2d | |
| 07/30/2025 | 12:37:03 PM | sell | $78.44 | $0.05017 | 0.09992 | 0.00006391 | 1,563.54 | 0x0b...7ed1 | |
| 07/30/2025 | 12:37:00 PM | sell | $43.88 | $0.05019 | 0.05589 | 0.00006394 | 874.21 | 0x8d...f1a5 | |
| 07/30/2025 | 12:36:56 PM | buy | $78.5 | $0.05023 | 0.1 | 0.00006398 | 1,562.87 | 0xac...5a2e |