- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 20,198.7
- Pooled WBNB:
- $0.1653
BR/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.06209. BR price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $62,094,235.46. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $1,390.34. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $1,390.34.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.00007542, captured at 12:03 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.06209 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:23:43 PM | sell | $0.03286 | $0.06209 | 0.00003992 | 0.00007542 | 0.5293 | 0x55...5a40 | |
| 12/01/2025 | 3:30:12 PM | buy | $0.04966 | $0.06141 | 0.00006125 | 0.00007575 | 0.8085 | 0xf0...ac1e | |
| 12/01/2025 | 7:08:33 AM | buy | $0.0417 | $0.05744 | 0.00005053 | 0.0000696 | 0.7259 | 0x22...f344 | |
| 11/30/2025 | 8:19:33 PM | sell | $0.01971 | $0.05986 | 0.00002198 | 0.00006675 | 0.3293 | 0xb0...8c3f | |
| 11/29/2025 | 9:55:18 PM | buy | $0.03609 | $0.0584 | 0.00004144 | 0.00006707 | 0.6179 | 0xec...296a | |
| 11/27/2025 | 3:00:27 PM | buy | $0.02691 | $0.0564 | 0.00003022 | 0.00006334 | 0.4772 | 0x7c...81b5 | |
| 11/27/2025 | 1:20:34 PM | sell | $0.04503 | $0.05607 | 0.00005069 | 0.00006312 | 0.803 | 0x3b...0edc | |
| 11/26/2025 | 1:17:15 PM | sell | $0.0236 | $0.05756 | 0.00002756 | 0.00006722 | 0.41 | 0x45...3262 | |
| 11/25/2025 | 8:03:51 AM | buy | $2.42 | $0.08909 | 0.002836 | 0.0001042 | 27.21 | 0xd5...de6c | |
| 11/22/2025 | 4:45:03 PM | buy | $3.84 | $0.08764 | 0.004639 | 0.0001056 | 43.91 | 0x21...e47e | |
| 11/22/2025 | 10:30:17 AM | buy | $0.02887 | $0.05804 | 0.00003545 | 0.00007128 | 0.4974 | 0xa5...fcb0 | |
| 11/18/2025 | 10:56:02 PM | sell | $0.02453 | $0.06452 | 0.00002638 | 0.0000694 | 0.3802 | 0x93...5dbb | |
| 11/17/2025 | 6:26:37 AM | sell | $0.02561 | $0.06725 | 0.00002754 | 0.00007233 | 0.3808 | 0xbd...06c5 | |
| 11/15/2025 | 2:14:21 AM | sell | $0.04226 | $0.07063 | 0.00004572 | 0.0000764 | 0.5984 | 0xef...278e | |
| 11/14/2025 | 5:56:05 AM | sell | $0.0677 | $0.07623 | 0.00007395 | 0.00008327 | 0.888 | 0x8f...5cb8 | |
| 11/14/2025 | 5:55:51 AM | buy | $0.09945 | $0.07588 | 0.0001086 | 0.00008289 | 1.31 | 0x81...0e2a | |
| 11/11/2025 | 10:52:30 AM | sell | $0.03901 | $0.07583 | 0.00003984 | 0.00007744 | 0.5144 | 0xd6...c2cc | |
| 11/11/2025 | 9:25:35 AM | buy | $0.05168 | $0.07667 | 0.00005277 | 0.00007829 | 0.6741 | 0x1c...7a62 | |
| 11/10/2025 | 3:23:53 AM | sell | $0.04489 | $0.07719 | 0.00004437 | 0.00007629 | 0.5816 | 0x8f...abb0 | |
| 11/08/2025 | 10:18:31 PM | sell | $0.04964 | $0.08121 | 0.00004994 | 0.0000817 | 0.6112 | 0x47...086a |