WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.07583
Price
0.00007744 WBNB
TVL
$1,693.57
MKT CAP
$75.8M
5m
0%
1h
0%
4h
-1.10%
24h
-1.10%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
20,197.7
Pooled WBNB:
$0.1652

BR/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.07583. BR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $75,837,341.84. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $1,693.58. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $1,693.58.

The total transactions of BR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BR/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.00007744, captured at 11:59 AM UTC.

The price of converting 1 BR to USD is $0.07583 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202510:52:30 AMsell$0.03901$0.075830.000039840.000077440.5144
0x695...F122
0xd6...c2cc
11/11/20259:25:35 AMbuy$0.05168$0.076670.000052770.000078290.6741
0x304...91C0
0x1c...7a62
11/10/20253:23:53 AMsell$0.04489$0.077190.000044370.000076290.5816
0xB5C...71eb
0x8f...abb0
11/08/202510:18:31 PMsell$0.04964$0.081210.000049940.00008170.6112
0x808...b4F0
0x47...086a
11/08/20251:19:40 PMsell$0.02627$0.085710.000026430.000086240.3065
0x09e...65e6
0xa0...3d77
11/07/202510:22:02 PMbuy$0.0392$0.086310.00003960.00008720.4541
0xB5C...71eb
0x3f...71b6
11/06/20257:56:51 AMsell$0.02558$0.080870.000026810.000084740.3163
0x494...2BbE
0xc0...ccc1
11/04/20256:14:56 PMbuy$0.0685$0.07710.000074270.00008360.8884
0xe24...321b
0xe8...7f01
11/04/20259:49:22 AMbuy$0.04641$0.07260.000048910.000076510.6392
0xB5C...eff6
0xf1...bb6f
11/03/20256:06:05 PMbuy$0.04018$0.071910.000040.000071570.5588
0xB5C...71eb
0x87...c498
11/01/202512:14:56 PMsell$0.04044$0.076040.000037240.000070020.5318
0xe09...5268
0x04...3446
10/31/20254:35:38 PMbuy$0.04243$0.07710.000039270.000071350.5503
0xB5C...9798
0x12...305c
10/30/202511:11:55 PMbuy$0.05307$0.071350.000049520.000066580.7437
0x695...F122
0x1b...d78b
10/27/20255:40:17 AMbuy$0.05949$0.071430.000051540.000061880.8329
0xB5C...f5db
0xad...697f
10/25/202510:39:28 AMsell$0.094436$0.064460.01240020.000058140.086883
0xbc3...e821
0x6b...e539
10/22/202510:32:26 PMsell$0.03359$0.063190.000031730.00005970.5315
0xAC8...4F61
0x4d...caf6
10/20/20253:02:12 PMbuy$0.01905$0.068020.000017270.000061670.2801
0xfBb...199F
0x79...3f3b
10/20/202510:40:33 AMsell$0.05283$0.069440.000047130.000061940.7608
0xC2d...fBf4
0xbc...6407
10/20/202510:35:32 AMbuy$0.08834$0.06910.00007870.000061571.27
0xe09...5268
0x18...45fc
10/19/202510:49:01 AMsell$0.02802$0.063350.000025560.00005780.4423
0x9B1...E29c
0x1c...9fb8