- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 27.16M
- Pooled WBNB:
- $1,780.2
BR/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.05245. BR price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $418,211.55. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $52,450,027.76. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $2,493,523.48. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $2,493,523.48.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 1441 in the last 24 hours, 943 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $418,211.55 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.00008736, captured at 8:37 AM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.05245 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:36:19 AM | buy | $112.47 | $0.05245 | 0.1873 | 0.00008736 | 2,144.4 | 0x5f...4f15 | |
| 04/27/2025 | 8:35:31 AM | buy | $221.2 | $0.05244 | 0.3684 | 0.00008735 | 4,218.03 | 0x7a...6b21 | |
| 04/27/2025 | 8:34:58 AM | buy | $147.37 | $0.05243 | 0.2454 | 0.00008734 | 2,810.57 | 0x2a...e52a | |
| 04/27/2025 | 8:32:49 AM | sell | $46.25 | $0.05139 | 0.07704 | 0.0000856 | 900 | 0xd1...9ae5 | |
| 04/27/2025 | 8:32:19 AM | buy | $96.61 | $0.05243 | 0.1609 | 0.00008733 | 1,842.61 | 0x81...254a | |
| 04/27/2025 | 8:32:16 AM | buy | $257.82 | $0.05242 | 0.4294 | 0.00008732 | 4,917.89 | 0x32...3a34 | |
| 04/27/2025 | 8:28:07 AM | sell | $82.04 | $0.05137 | 0.1366 | 0.00008558 | 1,597.03 | 0x33...4e08 | |
| 04/27/2025 | 8:27:31 AM | buy | $150 | $0.05241 | 0.2499 | 0.00008731 | 2,861.96 | 0xea...b5ee | |
| 04/27/2025 | 8:27:28 AM | buy | $146.51 | $0.0524 | 0.244 | 0.0000873 | 2,795.58 | 0x32...a7c7 | |
| 04/27/2025 | 8:25:43 AM | buy | $124.71 | $0.0524 | 0.2077 | 0.00008729 | 2,379.93 | 0xe3...1eab | |
| 04/27/2025 | 8:24:25 AM | buy | $131.73 | $0.05239 | 0.2194 | 0.00008729 | 2,514.09 | 0x80...b024 | |
| 04/27/2025 | 8:23:43 AM | sell | $287.1 | $0.05135 | 0.4782 | 0.00008555 | 5,590.21 | 0x43...8532 | |
| 04/27/2025 | 8:22:22 AM | sell | $113.78 | $0.05136 | 0.1895 | 0.00008557 | 2,215.06 | 0x56...fc6b | |
| 04/27/2025 | 8:21:22 AM | buy | $116.09 | $0.05241 | 0.1933 | 0.0000873 | 2,215.06 | 0x24...a41a | |
| 04/27/2025 | 8:21:10 AM | buy | $99.72 | $0.0524 | 0.1661 | 0.0000873 | 1,902.95 | 0xec...4e0c | |
| 04/27/2025 | 8:21:07 AM | sell | $129.43 | $0.05136 | 0.2156 | 0.00008556 | 2,519.93 | 0x60...8fcb | |
| 04/27/2025 | 8:20:01 AM | buy | $132.06 | $0.0524 | 0.22 | 0.0000873 | 2,519.93 | 0x08...48b4 | |
| 04/27/2025 | 8:19:25 AM | sell | $5.38 | $0.05136 | 0.008969 | 0.00008556 | 104.83 | 0x23...a70d | |
| 04/27/2025 | 8:19:16 AM | sell | $24.3 | $0.05136 | 0.04049 | 0.00008556 | 473.25 | 0x5a...89dc | |
| 04/27/2025 | 8:18:31 AM | sell | $83.88 | $0.05136 | 0.1397 | 0.00008556 | 1,633.19 | 0x29...5cd4 |