- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 20,199.17
- Pooled WBNB:
- $0.1653
BR/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BR token on DEX PancakeSwap V3 is $0.06585. BR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $65,852,783.51. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $1,471.87. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $1,471.87.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.00007683, captured at 6:29 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.06585 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:11:47 PM | sell | $0.09005 | $0.06585 | 0.000105 | 0.00007683 | 1.36 | 0x29...cbc5 | |
| 12/28/2025 | 12:20:33 PM | buy | $0.08721 | $0.06701 | 0.0001023 | 0.00007861 | 1.3 | 0x91...46cd | |
| 12/21/2025 | 8:57:19 AM | buy | $0.01146 | $0.06182 | 0.00001339 | 0.00007223 | 0.1854 | 0xdd...0d3f | |
| 12/20/2025 | 4:19:35 AM | sell | $0.03871 | $0.06231 | 0.00004505 | 0.00007251 | 0.6212 | 0xc0...af37 | |
| 12/18/2025 | 2:39:34 PM | sell | $0.01266 | $0.06381 | 0.00001506 | 0.00007587 | 0.1985 | 0x98...96e8 | |
| 12/18/2025 | 12:39:35 AM | buy | $0.01381 | $0.06504 | 0.00001642 | 0.00007735 | 0.2124 | 0x7c...1ddb | |
| 12/18/2025 | 12:24:23 AM | buy | $0.003174 | $0.0643 | 0.053762 | 0.00007621 | 0.04936 | 0x51...c760 | |
| 12/17/2025 | 3:52:36 PM | sell | $0.07617 | $0.06823 | 0.00008867 | 0.00007943 | 1.11 | 0xba...dd20 | |
| 12/17/2025 | 2:00:28 PM | buy | $0.08647 | $0.06954 | 0.0001 | 0.00008041 | 1.24 | 0x70...1d0a | |
| 12/17/2025 | 8:18:59 AM | buy | $0.0503 | $0.06199 | 0.00005807 | 0.00007158 | 0.8113 | 0x54...e8ff | |
| 12/17/2025 | 4:39:40 AM | buy | $0.01893 | $0.05816 | 0.0000219 | 0.0000673 | 0.3254 | 0x82...cfd7 | |
| 12/16/2025 | 3:33:39 PM | sell | $0.02083 | $0.05759 | 0.0000239 | 0.00006608 | 0.3617 | 0xd2...03e1 | |
| 12/16/2025 | 5:22:12 AM | sell | $0.03836 | $0.05932 | 0.00004509 | 0.00006974 | 0.6466 | 0xf3...34d8 | |
| 12/15/2025 | 10:12:38 PM | sell | $0.009198 | $0.06211 | 0.00001078 | 0.0000728 | 0.148 | 0x44...7e37 | |
| 12/15/2025 | 1:32:23 PM | sell | $0.064265 | $0.06534 | 0.094791 | 0.0000734 | 0.056527 | 0xa4...4e70 | |
| 12/15/2025 | 7:48:33 AM | sell | $0.02525 | $0.06682 | 0.00002833 | 0.00007497 | 0.3779 | 0x88...c0e7 | |
| 12/15/2025 | 5:15:33 AM | buy | $0.02017 | $0.06811 | 0.00002275 | 0.00007683 | 0.2961 | 0xc5...b20f | |
| 12/15/2025 | 2:19:35 AM | buy | $0.03576 | $0.06553 | 0.00004 | 0.0000733 | 0.5456 | 0xff...4dbb | |
| 12/14/2025 | 8:35:12 AM | buy | $0.03721 | $0.06186 | 0.00004142 | 0.00006886 | 0.6015 | 0xf5...0274 | |
| 12/14/2025 | 8:24:12 AM | sell | $0.07922 | $0.06282 | 0.00008822 | 0.00006996 | 1.26 | 0xae...7985 |