WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.05374
Price
0.00008645 WBNB
TVL
$206.24
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
20,201.51
Pooled WBNB:
$0.1658

BR/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of BR token on DEX PancakeSwap V3 is $0.05374. BR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $53,743,275.01. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $206.25. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $206.25.

The total transactions of BR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BR/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.00008645, captured at 6:33 PM UTC.

The price of converting 1 BR to USD is $0.05374 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20262:19:49 PMsell$0.007584$0.053740.00001220.000086450.1411
0x182...44b4
0xc3...d90a
03/02/20263:13:49 AMsell$0.00764$0.054780.000012260.000087920.1394
0xfFF...c079
0xf8...e8d4
03/01/20261:38:13 PMsell$0.007577$0.05550.00001220.000089410.1365
0x2d2...7bEf
0xea...f0da
03/01/20266:42:38 AMsell$0.01023$0.056810.000016420.000091170.1801
0x368...8107
0xed...c4a5
02/28/20263:56:04 PMbuy$0.01936$0.055570.000032080.000092050.3485
0x36d...ecd2
0x6d...0f34
02/28/20261:31:32 PMbuy$0.02209$0.052460.000036970.000087810.421
0xC3f...FD1d
0x91...d8ad
02/27/20266:44:22 AMsell$0.0262$0.054410.000041590.000086360.4815
0xC3f...FD1d
0xe8...d248
02/26/202610:27:42 AMbuy$0.01669$0.055910.000026590.000089060.2986
0x7AF...195b
0x53...4881
02/26/20267:24:56 AMsell$1.93$0.068150.0030860.000108528.42
0x999...0515
0x71...aa38
02/26/20267:24:56 AMsell$1.57$0.067590.0025020.000107623.24
0x999...0515
0x71...aa38
02/26/20267:24:57 AMsell$6.42$0.066240.010230.000105596.98
0x04a...4670
0x70...d6ac
02/26/20267:24:56 AMbuy$10$0.068220.015930.0001086146.58
0xDAB...5C4E
0xec...d0f4
02/26/20264:48:12 AMsell$0.002054$0.058260.0532530.000092280.03525
0x59F...a5ac
0xd4...d91a
02/26/20264:30:22 AMsell$0.01028$0.058830.000016350.00009350.1748
0x026...7B5d
0x0b...bfe1
02/24/202610:12:41 PMbuy$0.00925$0.055930.000015780.000095440.1653
0x95B...f242
0x85...433e
02/24/20267:51:08 PMbuy$0.01571$0.054630.000026680.000092770.2875
0x7AF...195b
0x95...20e4
02/24/20269:49:33 AMbuy$0.02479$0.052130.000042110.000088530.4757
0x7AF...195b
0x63...62ed
02/23/202610:10:56 AMbuy$0.02964$0.050420.000048840.000083080.5879
0x36d...ecd2
0xb1...c64e
02/23/20269:42:10 AMsell$0.02911$0.049560.000047810.00008140.5874
0xB5C...2F6d
0x49...446d
02/22/20263:58:19 PMbuy$0.02591$0.051440.000042020.000083430.5037
0xC3f...FD1d
0x34...52e0