- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 17.58M
- Pooled WBNB:
- $2,162.88
BR/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.102. BR price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $666,403.05. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $102,097,826.04. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $3,071,672.17. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $3,071,672.17.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 1094 in the last 24 hours, 554 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $666,403.05 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.0001729, captured at 9:43 AM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.102 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:42:39 AM | sell | $59.99 | $0.102 | 0.1016 | 0.0001729 | 587.62 | 0xda...94cb | |
| 03/31/2025 | 9:40:06 AM | buy | $590.31 | $0.1041 | 1 | 0.0001764 | 5,668.4 | 0x7b...1be5 | |
| 03/31/2025 | 9:39:51 AM | sell | $9.18 | $0.102 | 0.01555 | 0.0001728 | 90.01 | 0x00...3904 | |
| 03/31/2025 | 9:39:27 AM | buy | $469.86 | $0.1041 | 0.7955 | 0.0001763 | 4,512 | 0x77...eaf5 | |
| 03/31/2025 | 9:39:27 AM | buy | $638.18 | $0.104 | 1.08 | 0.0001762 | 6,132 | 0xb8...904b | |
| 03/31/2025 | 9:39:24 AM | buy | $634.31 | $0.1038 | 1.07 | 0.0001758 | 6,106.5 | 0xcf...2cae | |
| 03/31/2025 | 9:39:24 AM | buy | $757.13 | $0.1039 | 1.28 | 0.000176 | 7,280.42 | 0xf8...b16a | |
| 03/31/2025 | 9:39:24 AM | buy | $845.13 | $0.1037 | 1.43 | 0.0001757 | 8,142.57 | 0x88...cdf0 | |
| 03/31/2025 | 9:39:24 AM | buy | $365.42 | $0.1039 | 0.6187 | 0.0001759 | 3,516 | 0xad...1d4d | |
| 03/31/2025 | 9:37:36 AM | buy | $633.65 | $0.1037 | 1.07 | 0.0001755 | 6,106.42 | 0x56...0ae6 | |
| 03/31/2025 | 9:37:33 AM | buy | $116.27 | $0.1037 | 0.1967 | 0.0001755 | 1,121 | 0x74...708f | |
| 03/31/2025 | 9:37:21 AM | buy | $632.69 | $0.1036 | 1.07 | 0.0001753 | 6,106.41 | 0x7a...c912 | |
| 03/31/2025 | 9:37:21 AM | buy | $355.16 | $0.1036 | 0.6009 | 0.0001754 | 3,426 | 0xf3...17f4 | |
| 03/31/2025 | 9:37:21 AM | buy | $299.4 | $0.1037 | 0.5066 | 0.0001754 | 2,887.15 | 0xb2...7e32 | |
| 03/31/2025 | 9:37:15 AM | buy | $418.97 | $0.1035 | 0.7089 | 0.0001752 | 4,046 | 0x78...dc3d | |
| 03/31/2025 | 9:37:15 AM | buy | $631.97 | $0.1034 | 1.06 | 0.0001751 | 6,106.51 | 0xc6...b455 | |
| 03/31/2025 | 9:37:12 AM | buy | $277.55 | $0.1034 | 0.4696 | 0.000175 | 2,683.2 | 0x31...5964 | |
| 03/31/2025 | 9:30:21 AM | sell | $304.28 | $0.1014 | 0.5146 | 0.0001715 | 3,000 | 0xd7...3f13 | |
| 03/31/2025 | 9:23:42 AM | sell | $41.42 | $0.1014 | 0.07005 | 0.0001715 | 408.29 | 0x3e...2bbd | |
| 03/31/2025 | 9:23:18 AM | buy | $129.46 | $0.1035 | 0.2189 | 0.000175 | 1,250.87 | 0x71...b1da |