WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.044
Price
0.00007442 WBNB
TVL
$2.17M
MKT CAP
$44M
5m
0.01%
1h
5.71%
4h
5.06%
24h
2.38%
Share
TXNS
2K
Buys
676
Sells
863
Volume
753K
Telegram price alerts
Pair:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
30.72M
Pooled WBNB:
$1,384.44

BR/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.044. BR price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $753,209.52. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $44,001,353.49. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $2,170,435.23. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $2,170,435.23.

The total transactions of BR/WBNB is 1539 in the last 24 hours, 676 of which are buy transactions, and 863 are sales transactions.

BR/WBNB pool has a trading volume of $753,209.52 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.00007442, captured at 12:48 PM UTC.

The price of converting 1 BR to USD is $0.044 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202512:48:27 PMbuy$5.88$0.0440.0099490.00007442133.68
0x2CB...769a
0xc6...8970
04/20/202512:44:51 PMbuy$5.08$0.0440.0085920.00007442115.45
0x32f...73b9
0x86...a000
04/20/202512:43:54 PMbuy$20.67$0.0440.034960.00007442469.85
0xb42...65EC
0x43...0d02
04/20/202512:43:36 PMsell$0.01553$0.043120.000026280.000072940.3603
0x000...Ca92
0x01...fe9c
04/20/202512:43:36 PMbuy$4.68$0.0440.0079160.00007442106.37
0xAEf...8629
0xb5...da31
04/20/202512:42:45 PMbuy$99.86$0.043990.16890.000074422,269.74
0xDCd...31fA
0x18...c129
04/20/202512:41:30 PMbuy$5.69$0.043990.0096350.00007441129.48
0xC7C...Ce92
0x10...d93f
04/20/202512:41:18 PMsell$5.79$0.043110.0098010.00007293134.38
0x916...e2a1
0xb5...5213
04/20/202512:40:39 PMbuy$5.67$0.043990.0096040.00007441129.07
0x100...bB65
0x1e...3554
04/20/202512:40:15 PMbuy$5.91$0.043990.010.00007441134.38
0x916...e2a1
0x6b...ef74
04/20/202512:40:06 PMsell$95.48$0.043110.16150.000072932,214.53
0x32f...73b9
0xa2...512d
04/20/202512:39:30 PMbuy$10.66$0.043990.018040.00007442242.5
0xE71...47D9
0x10...e3ad
04/20/202512:38:42 PMsell$4.31$0.043110.0072930.00007293100
0xFED...cBb3
0xf9...2920
04/20/202512:38:27 PMbuy$67.85$0.043980.11470.000074411,542.61
0x657...7591
0xb6...e7d0
04/20/202512:38:15 PMsell$12.41$0.043110.0210.00007293288
0x6c6...8AA5
0x51...bc02
04/20/202512:38:18 PMsell$5.35$0.043110.0090580.00007293124.19
0x657...7591
0x33...77c5
04/20/202512:38:03 PMbuy$12.66$0.043980.021430.00007441288
0x9af...05B7
0x7c...7759
04/20/202512:33:39 PMsell$5.79$0.043110.0098010.00007293134.37
0x6b4...9E49
0x7c...aa0d
04/20/202512:33:09 PMbuy$5.91$0.043980.010.00007441134.37
0x6b4...9E49
0xfb...fc00
04/20/202512:32:00 PMsell$4.31$0.043110.0072930.00007293100
0xF04...1e2D
0xfc...ed81