- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BR LPs
Info about WBNB-BR pair
- Pooled WBNB:
- 0.2074
- Pooled BR:
- $21,896.68
WBNB/BR price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $954.97. WBNB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,272,812,429.89. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $2,020.20. The WBNB/BR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BR now?
The current liquidity of WBNB/BR with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $2,020.20.
How many transactions are there in the WBNB/BR pool in the last 24 hours?
The total transactions of WBNB/BR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BR pool in the last 24 hours?
WBNB/BR pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BR?
The exchange rate of 1 WBNB to BR is 11,476.37, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.97 today.
WBNB-BR price chart
| Date | Time | Price $ | Price BR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:38:22 AM | buy | $0.0396 | $0.08321 | 0.00004146 | 0.00008713 | 0.4759 | 0x08...3086 | |
| 09/16/2025 | 6:47:06 PM | sell | $0.0194 | $0.08022 | 0.00002036 | 0.00008418 | 0.2419 | 0x36...b2bc | |
| 09/13/2025 | 9:51:45 AM | sell | $0.02106 | $0.08087 | 0.00002259 | 0.00008674 | 0.2604 | 0x46...05b6 | |
| 09/12/2025 | 10:08:55 AM | sell | $11.51 | $0.104 | 0.01269 | 0.0001146 | 110.68 | 0x3f...ade5 | |
| 09/12/2025 | 10:08:55 AM | buy | $36.48 | $0.102 | 0.04022 | 0.0001124 | 357.62 | 0x6b...5037 | |
| 09/12/2025 | 10:08:55 AM | sell | $24.61 | $0.09821 | 0.02713 | 0.0001082 | 250.63 | 0x5e...d25a | |
| 09/10/2025 | 8:21:02 PM | sell | $0.003711 | $0.07958 | 0.054164 | 0.0000893 | 0.04662 | 0xa4...50ab | |
| 09/10/2025 | 1:59:52 PM | sell | $0.04182 | $0.08364 | 0.0000462 | 0.00009238 | 0.5001 | 0xf7...3de0 | |
| 09/10/2025 | 1:14:37 PM | sell | $0.082218 | $0.08554 | 0.0112471 | 0.0000953 | 0.072593 | 0x9b...3044 | |
| 09/10/2025 | 10:40:28 AM | sell | $0.009636 | $0.08475 | 0.00001091 | 0.00009599 | 0.1136 | 0x4f...cbb5 | |
| 09/09/2025 | 4:11:10 PM | buy | $0.03394 | $0.08403 | 0.00003884 | 0.00009615 | 0.404 | 0xb4...6850 | |
| 09/09/2025 | 1:56:47 PM | buy | $0.0409 | $0.07984 | 0.00004652 | 0.00009081 | 0.5122 | 0x72...79ec | |
| 09/09/2025 | 8:54:43 AM | sell | $0.03923 | $0.07851 | 0.00004443 | 0.0000889 | 0.4997 | 0xd0...687c | |
| 09/09/2025 | 6:29:37 AM | buy | $0.05449 | $0.07875 | 0.00006202 | 0.00008964 | 0.6919 | 0x92...05cb | |
| 09/09/2025 | 5:31:43 AM | sell | $0.03676 | $0.07585 | 0.00004202 | 0.00008671 | 0.4846 | 0x82...5a16 | |
| 09/09/2025 | 5:18:48 AM | sell | $0.05465 | $0.08143 | 0.00006247 | 0.00009308 | 0.671 | 0x9d...899d | |
| 09/09/2025 | 4:58:17 AM | sell | $0.03627 | $0.0872 | 0.00004146 | 0.0000997 | 0.4159 | 0x65...24df | |
| 09/09/2025 | 4:30:23 AM | sell | $1 | $0.09123 | 0.001147 | 0.0001043 | 11 | 0x6f...0496 | |
| 09/09/2025 | 4:30:12 AM | sell | $2.61 | $0.0918 | 0.00299 | 0.0001049 | 28.49 | 0x2a...3d41 | |
| 09/09/2025 | 4:27:32 AM | buy | $2.75 | $0.09364 | 0.003145 | 0.000107 | 29.37 | 0x14...28a7 |