- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-WBNB LPs
Info about BR-WBNB pair
- Pooled BR:
- 26,723.76
- Pooled WBNB:
- $1.32
BR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.1263. BR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $126,393,517.92. The liquidity pool contract is 0xF95F84e2baD9C234f93dd66614b82F9A854b452e with total value locked (TVL) of $4,242.74. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e is $4,242.74.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.0001929, captured at 2:34 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.1263 today.
BR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:04:13 AM | sell | $0.1151 | $0.1263 | 0.0001757 | 0.0001929 | 0.9111 | 0xea...7284 | |
| 07/04/2025 | 7:43:33 PM | sell | $0.0003508 | $0.1258 | 0.06538 | 0.0001929 | 0.002789 | 0x99...866d | |
| 07/04/2025 | 4:20:58 PM | buy | $0.2506 | $0.1283 | 0.0003843 | 0.0001968 | 1.95 | 0xd1...70bb | |
| 07/04/2025 | 4:20:55 PM | buy | $0.595 | $0.1284 | 0.000912 | 0.0001967 | 4.63 | 0x77...82b0 | |
| 07/04/2025 | 4:20:49 PM | buy | $1.41 | $0.1283 | 0.002161 | 0.0001967 | 10.98 | 0x46...0d38 | |
| 07/04/2025 | 4:20:51 PM | buy | $0.2507 | $0.1283 | 0.0003843 | 0.0001967 | 1.95 | 0x63...df1b | |
| 07/04/2025 | 4:19:16 PM | buy | $0.3263 | $0.1283 | 0.0005 | 0.0001966 | 2.54 | 0x07...8646 | |
| 07/04/2025 | 4:19:33 PM | buy | $0.2506 | $0.1283 | 0.0003841 | 0.0001966 | 1.95 | 0x4f...a8b6 | |
| 07/04/2025 | 4:17:28 PM | buy | $0.2506 | $0.1283 | 0.0003839 | 0.0001966 | 1.95 | 0xf5...7d08 | |
| 07/04/2025 | 4:17:04 PM | buy | $0.5949 | $0.1283 | 0.0009111 | 0.0001965 | 4.63 | 0xc6...3807 | |
| 07/04/2025 | 4:17:16 PM | buy | $0.5368 | $0.1283 | 0.0008221 | 0.0001966 | 4.18 | 0x27...453c | |
| 07/04/2025 | 4:09:57 PM | buy | $1.05 | $0.1283 | 0.001618 | 0.0001964 | 8.23 | 0xf5...80f5 | |
| 07/04/2025 | 4:10:05 PM | buy | $1.16 | $0.1284 | 0.001782 | 0.0001965 | 9.06 | 0x5c...f131 | |
| 07/04/2025 | 4:04:47 PM | buy | $0.2506 | $0.1283 | 0.0003834 | 0.0001963 | 1.95 | 0x67...75eb | |
| 07/04/2025 | 4:05:49 PM | buy | $1.33 | $0.1283 | 0.002046 | 0.0001963 | 10.41 | 0xad...4ded | |
| 07/04/2025 | 4:02:46 PM | buy | $1.4 | $0.1283 | 0.002156 | 0.0001963 | 10.98 | 0x9e...b30f | |
| 07/04/2025 | 4:01:24 PM | buy | $0.2505 | $0.1283 | 0.0003832 | 0.0001962 | 1.95 | 0x74...5ac2 | |
| 07/04/2025 | 4:01:28 PM | buy | $0.2505 | $0.1283 | 0.0003832 | 0.0001962 | 1.95 | 0x58...5eca | |
| 07/04/2025 | 3:46:41 PM | buy | $0.2505 | $0.1283 | 0.0003831 | 0.0001962 | 1.95 | 0x88...74b2 | |
| 07/04/2025 | 3:32:58 PM | buy | $3.59 | $0.1283 | 0.005489 | 0.0001961 | 27.98 | 0x1e...82ac |