- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-USD1 LPs
Info about BR-USD1 pair
- Pooled BR:
- 2,492.26
- Pooled USD1:
- $149.98
BR/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.06175. BR price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36.44. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $61,752,751.20. The liquidity pool contract is 0x2d024D2205DCce8cD48F4236910Bd26159bcF086 with total value locked (TVL) of $303.85. The BR/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/USD1 now?
The current liquidity of BR/USD1 with the contract address 0x2d024D2205DCce8cD48F4236910Bd26159bcF086 is $303.85.
How many transactions are there in the BR/USD1 pool in the last 24 hours?
The total transactions of BR/USD1 is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BR/USD1 pool in the last 24 hours?
BR/USD1 pool has a trading volume of $36.44 in the last 24 hours.
What is the exchange rate of 1 BR to USD1?
The exchange rate of 1 BR to USD1 is 0.06176, captured at 3:21 AM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.06175 today.
BR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:37:54 AM | buy | $0.5201 | $0.06175 | 0.5202 | 0.06176 | 8.42 | 0x2a...804c | |
| 12/19/2025 | 11:16:51 PM | sell | $1.4 | $0.0619 | 1.4 | 0.06191 | 22.74 | 0x2a...a70e | |
| 12/19/2025 | 11:10:28 PM | sell | $0.5021 | $0.06224 | 0.5022 | 0.06226 | 8.06 | 0x9c...cf7d | |
| 12/19/2025 | 10:24:19 PM | buy | $0.5767 | $0.06224 | 0.5768 | 0.06226 | 9.26 | 0x62...a6c0 | |
| 12/19/2025 | 10:23:12 PM | buy | $0.5229 | $0.06204 | 0.5231 | 0.06206 | 8.42 | 0x2c...7891 | |
| 12/19/2025 | 10:20:15 PM | buy | $0.6238 | $0.06183 | 0.624 | 0.06185 | 10.08 | 0xf5...6e0a | |
| 12/19/2025 | 10:19:03 PM | buy | $0.7353 | $0.06159 | 0.7355 | 0.0616 | 11.93 | 0x5c...3f48 | |
| 12/19/2025 | 10:10:41 PM | buy | $1.47 | $0.06119 | 1.47 | 0.06121 | 24.09 | 0xb6...86e6 | |
| 12/19/2025 | 9:48:04 PM | buy | $0.2469 | $0.06088 | 0.247 | 0.0609 | 4.05 | 0x42...6ac6 | |
| 12/19/2025 | 9:47:59 PM | sell | $1.05 | $0.06102 | 1.05 | 0.06103 | 17.33 | 0x51...df6b | |
| 12/19/2025 | 9:45:49 PM | sell | $1.85 | $0.06154 | 1.86 | 0.06156 | 30.21 | 0x1e...45ed | |
| 12/19/2025 | 9:42:51 PM | sell | $0.6624 | $0.06199 | 0.6626 | 0.06201 | 10.68 | 0x44...f91f | |
| 12/19/2025 | 9:35:34 PM | sell | $0.5185 | $0.06221 | 0.5186 | 0.06222 | 8.33 | 0x04...00ab | |
| 12/19/2025 | 9:29:30 PM | sell | $0.6266 | $0.06242 | 0.6267 | 0.06243 | 10.03 | 0x8e...36d4 | |
| 12/19/2025 | 9:27:54 PM | sell | $1 | $0.06271 | 1 | 0.06273 | 15.97 | 0xce...272c | |
| 12/19/2025 | 8:27:37 PM | buy | $0.9076 | $0.06274 | 0.9079 | 0.06276 | 14.46 | 0x21...a87c | |
| 12/19/2025 | 6:55:48 PM | buy | $0.7988 | $0.06243 | 0.799 | 0.06245 | 12.79 | 0x4e...c63a | |
| 12/19/2025 | 6:09:44 PM | sell | $0.7497 | $0.06241 | 0.7499 | 0.06243 | 12.01 | 0xb0...6ad9 | |
| 12/19/2025 | 4:50:09 PM | buy | $0.6629 | $0.06244 | 0.6631 | 0.06245 | 10.61 | 0x0f...5ef0 | |
| 12/19/2025 | 4:31:31 PM | buy | $1.85 | $0.06198 | 1.85 | 0.062 | 29.91 | 0xf3...0ea1 |