- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BR-USD1 LPs
Info about BR-USD1 pair
- Pooled BR:
- 2.65M
- Pooled USD1:
- $38,449.99
BR/USD1 price stats on BNB Chain
As of June 6, 2025, the current price of BR token on DEX PancakeSwap V3 is $0.04341. BR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $196,130.25. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $43,413,782.87. The liquidity pool contract is 0x2d024D2205DCce8cD48F4236910Bd26159bcF086 with total value locked (TVL) of $153,390.66. The BR/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/USD1 now?
The current liquidity of BR/USD1 with the contract address 0x2d024D2205DCce8cD48F4236910Bd26159bcF086 is $153,390.66.
How many transactions are there in the BR/USD1 pool in the last 24 hours?
The total transactions of BR/USD1 is 1725 in the last 24 hours, 922 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the BR/USD1 pool in the last 24 hours?
BR/USD1 pool has a trading volume of $196,130.25 in the last 24 hours.
What is the exchange rate of 1 BR to USD1?
The exchange rate of 1 BR to USD1 is 0.04337, captured at 11:35 AM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.04341 today.
BR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:13:06 AM | buy | $30.3 | $0.04341 | 30.27 | 0.04337 | 697.97 | 0xa9...7799 | |
| 06/06/2025 | 11:12:09 AM | sell | $37.3 | $0.04342 | 37.24 | 0.04336 | 858.93 | 0xd3...c5c2 | |
| 06/06/2025 | 11:09:51 AM | buy | $219.58 | $0.0433 | 219.87 | 0.04336 | 5,070.16 | 0x09...7b6e | |
| 06/06/2025 | 11:07:59 AM | sell | $1.14 | $0.04329 | 1.14 | 0.04333 | 26.46 | 0x05...0658 | |
| 06/06/2025 | 11:07:26 AM | sell | $6.08 | $0.0433 | 6.09 | 0.04333 | 140.55 | 0xae...1c36 | |
| 06/06/2025 | 11:07:23 AM | sell | $0.7245 | $0.0433 | 0.7249 | 0.04333 | 16.73 | 0x26...aa99 | |
| 06/06/2025 | 11:06:30 AM | sell | $13.52 | $0.04331 | 13.53 | 0.04333 | 312.21 | 0x59...62b6 | |
| 06/06/2025 | 11:05:50 AM | sell | $151.6 | $0.04332 | 151.68 | 0.04335 | 3,498.84 | 0x29...5e3c | |
| 06/06/2025 | 11:05:36 AM | buy | $90.34 | $0.04328 | 90.39 | 0.04331 | 2,087.03 | 0x26...aac2 | |
| 06/06/2025 | 11:05:41 AM | buy | $249.95 | $0.04332 | 250.09 | 0.04335 | 5,769.04 | 0x1c...e02c | |
| 06/06/2025 | 11:04:54 AM | buy | $8.62 | $0.04328 | 8.62 | 0.0433 | 199.18 | 0x06...9a8b | |
| 06/06/2025 | 11:04:51 AM | buy | $78.05 | $0.04327 | 78.09 | 0.04329 | 1,803.85 | 0xc1...7f35 | |
| 06/06/2025 | 10:59:27 AM | buy | $22.69 | $0.04336 | 22.65 | 0.04327 | 523.48 | 0xb5...8f09 | |
| 06/06/2025 | 10:59:35 AM | sell | $1.67 | $0.04331 | 1.67 | 0.04326 | 38.63 | 0xc2...d247 | |
| 06/06/2025 | 10:58:57 AM | buy | $10.06 | $0.04334 | 10.04 | 0.04325 | 232.19 | 0x04...5bb4 | |
| 06/06/2025 | 10:58:59 AM | buy | $58.47 | $0.0433 | 58.41 | 0.04326 | 1,350.2 | 0x9f...9764 | |
| 06/06/2025 | 10:59:54 AM | buy | $18.97 | $0.04332 | 18.95 | 0.04327 | 437.9 | 0xd2...bb4c | |
| 06/06/2025 | 10:56:50 AM | buy | $127.49 | $0.04332 | 127.24 | 0.04324 | 2,942.65 | 0x83...c13f | |
| 06/06/2025 | 10:50:45 AM | sell | $1.62 | $0.04327 | 1.61 | 0.04321 | 37.43 | 0x88...ce40 | |
| 06/06/2025 | 10:44:59 AM | sell | $4.27 | $0.04326 | 4.26 | 0.04321 | 98.78 | 0xbb...d973 |