- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BORE-WBNB LPs
Info about BORE-WBNB pair
- Pooled BORE:
- 2.3M
- Pooled WBNB:
- $91.46
BORE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BORE token on DEX PancakeSwap V3 is $0.05536. BORE price is up 36.11% in the last 24 hours. The trading history for the last 24 hours contains 5582 trades with trading volume of $1,425,122.86. BORE token contract is 0xBf8aEAAcd60Cfd3CC58EF46Dcc382c2De1cB3Df1 with a market cap $347,999.88. The liquidity pool contract is 0x3fBb92361896D987B327c6E6DcB0978f7546ba31 with total value locked (TVL) of $211,739.21. The BORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BORE/WBNB now?
The current liquidity of BORE/WBNB with the contract address 0x3fBb92361896D987B327c6E6DcB0978f7546ba31 is $211,739.21.
How many transactions are there in the BORE/WBNB pool in the last 24 hours?
The total transactions of BORE/WBNB is 5582 in the last 24 hours, 3252 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the BORE/WBNB pool in the last 24 hours?
BORE/WBNB pool has a trading volume of $1,425,122.86 in the last 24 hours.
What is the exchange rate of 1 BORE to WBNB?
The exchange rate of 1 BORE to WBNB is 0.00006006, captured at 8:02 AM UTC.
How much is 1 BORE in dollars?
The price of converting 1 BORE to USD is $0.05536 today.
BORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:59:51 AM | sell | $33.94 | $0.05536 | 0.03682 | 0.00006006 | 613.18 | 0x03...3a43 | |
| 11/14/2025 | 7:56:54 AM | sell | $194.48 | $0.05546 | 0.2109 | 0.00006016 | 3,506.51 | 0xda...ee60 | |
| 11/14/2025 | 7:55:00 AM | buy | $182.79 | $0.05659 | 0.1983 | 0.00006139 | 3,229.78 | 0xfe...b5c1 | |
| 11/14/2025 | 7:53:50 AM | buy | $112.46 | $0.05674 | 0.1213 | 0.00006125 | 1,981.81 | 0x3f...1c0b | |
| 11/14/2025 | 7:50:31 AM | buy | $197.51 | $0.05632 | 0.2142 | 0.0000611 | 3,506.51 | 0xda...2bd1 | |
| 11/14/2025 | 7:45:57 AM | sell | $10.63 | $0.05498 | 0.01156 | 0.0000598 | 193.34 | 0x6e...8e48 | |
| 11/14/2025 | 7:43:24 AM | buy | $90.24 | $0.05606 | 0.09815 | 0.00006098 | 1,609.61 | 0xaa...f238 | |
| 11/14/2025 | 7:41:36 AM | buy | $99.94 | $0.05598 | 0.1087 | 0.00006089 | 1,785.3 | 0xd8...8637 | |
| 11/14/2025 | 7:31:04 AM | sell | $12.83 | $0.05514 | 0.01388 | 0.00005963 | 232.79 | 0x86...1437 | |
| 11/14/2025 | 7:30:09 AM | buy | $37.4 | $0.05623 | 0.04046 | 0.00006083 | 665.17 | 0xac...0058 | |
| 11/14/2025 | 7:27:53 AM | buy | $5.29 | $0.05618 | 0.005736 | 0.00006081 | 94.31 | 0x87...2bf1 | |
| 11/14/2025 | 7:25:18 AM | sell | $32.39 | $0.05507 | 0.03506 | 0.00005962 | 588.19 | 0x5a...4d9d | |
| 11/14/2025 | 7:20:42 AM | buy | $91.86 | $0.05585 | 0.1 | 0.0000608 | 1,644.64 | 0x01...811c | |
| 11/14/2025 | 7:18:35 AM | sell | $96.7 | $0.05474 | 0.1052 | 0.00005959 | 1,766.4 | 0xbb...b223 | |
| 11/14/2025 | 7:10:54 AM | buy | $318.28 | $0.05575 | 0.3465 | 0.0000607 | 5,708.31 | 0x36...98f1 | |
| 11/14/2025 | 7:06:50 AM | buy | $143.67 | $0.05566 | 0.1561 | 0.00006048 | 2,581.07 | 0xf9...cb0c | |
| 11/14/2025 | 7:04:39 AM | buy | $91.2 | $0.05556 | 0.0991 | 0.00006036 | 1,641.54 | 0x67...b30e | |
| 11/14/2025 | 7:04:36 AM | buy | $91.2 | $0.05548 | 0.0991 | 0.00006028 | 1,643.89 | 0x35...bde4 | |
| 11/14/2025 | 7:02:39 AM | buy | $1.39 | $0.05544 | 0.001515 | 0.00006023 | 25.15 | 0x41...8059 | |
| 11/14/2025 | 7:00:45 AM | sell | $0.2725 | $0.05451 | 0.0002952 | 0.00005904 | 5 | 0xf5...020f |