- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.96M
- Pooled USDT:
- $23,866.28
BOOP/USDT price stats on BNB Chain
As of March 22, 2026, the current price of BOOP token on DEX PancakeSwap V3 is $0.006019. BOOP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.97. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $241,003.74. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $71,774.09. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $71,774.09.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $60.97 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.006019, captured at 2:00 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.006019 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:05:24 AM | sell | $0.4656 | $0.006019 | 0.4656 | 0.006019 | 77.35 | 0x2f...b4b2 | |
| 03/22/2026 | 8:35:45 AM | sell | $4.48 | $0.006021 | 4.48 | 0.006021 | 744.41 | 0x13...9998 | |
| 03/22/2026 | 7:25:25 AM | sell | $15.83 | $0.006026 | 15.83 | 0.006026 | 2,627.96 | 0x8c...ae99 | |
| 03/22/2026 | 2:27:54 AM | sell | $20.12 | $0.006037 | 20.12 | 0.006037 | 3,332.99 | 0xe1...5a0a | |
| 03/22/2026 | 2:26:45 AM | sell | $20.06 | $0.006048 | 20.06 | 0.006048 | 3,316.41 | 0xaa...432f | |
| 03/20/2026 | 5:45:01 PM | sell | $22.8 | $0.006061 | 22.8 | 0.006061 | 3,762.1 | 0xde...def5 | |
| 03/20/2026 | 9:27:30 AM | buy | $10.76 | $0.006066 | 10.76 | 0.006066 | 1,773.88 | 0x6c...af29 | |
| 03/20/2026 | 9:27:30 AM | sell | $39.76 | $0.006073 | 39.76 | 0.006073 | 6,547.65 | 0x23...c947 | |
| 03/20/2026 | 4:53:30 AM | sell | $5.22 | $0.006086 | 5.22 | 0.006086 | 859.24 | 0xf9...2b01 | |
| 03/20/2026 | 4:03:03 AM | sell | $39.84 | $0.006099 | 39.84 | 0.006099 | 6,532 | 0x60...f3a4 | |
| 03/20/2026 | 4:03:02 AM | buy | $39.94 | $0.0061 | 39.94 | 0.0061 | 6,547.65 | 0x78...b3f4 | |
| 03/19/2026 | 9:46:18 PM | sell | $6.33 | $0.006089 | 6.33 | 0.006089 | 1,039.7 | 0xf5...4dbb | |
| 03/19/2026 | 9:35:23 PM | buy | $6.33 | $0.00609 | 6.33 | 0.00609 | 1,039.7 | 0x5e...fe4f | |
| 03/19/2026 | 8:00:30 PM | sell | $4.33 | $0.006087 | 4.33 | 0.006087 | 712 | 0xce...f1ff | |
| 03/19/2026 | 6:52:20 AM | buy | $0.1 | $0.00609 | 0.1 | 0.00609 | 16.41 | 0x02...f03a | |
| 03/18/2026 | 4:12:10 PM | sell | $4.95 | $0.00609 | 4.95 | 0.00609 | 813.96 | 0x68...3d7d | |
| 03/18/2026 | 3:35:31 AM | buy | $0.1 | $0.006093 | 0.1 | 0.006093 | 16.41 | 0x8d...8d4e | |
| 03/17/2026 | 12:37:46 PM | sell | $10.84 | $0.006095 | 10.84 | 0.006095 | 1,779.1 | 0xaa...128a | |
| 03/17/2026 | 10:19:56 AM | buy | $9.9 | $0.006094 | 9.9 | 0.006094 | 1,625.95 | 0x61...0423 | |
| 03/17/2026 | 10:19:57 AM | buy | $3.21 | $0.006098 | 3.21 | 0.006098 | 527.86 | 0x0d...4759 |