- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.38M
- Pooled USDT:
- $28,006.31
BOOP/USDT price stats on BNB Chain
As of November 26, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.008647. BOOP price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $29,608.73. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $338,946.11. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $91,825.03. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $91,825.03.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 553 in the last 24 hours, 237 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $29,608.73 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.008647, captured at 6:18 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008647 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:51:20 AM | buy | $85 | $0.008647 | 85 | 0.008647 | 9,829.6 | 0x43...5e36 | |
| 11/26/2025 | 5:50:21 AM | sell | $53.87 | $0.008634 | 53.87 | 0.008634 | 6,239.47 | 0xa1...1f66 | |
| 11/26/2025 | 5:50:19 AM | buy | $135 | $0.008608 | 135 | 0.008608 | 15,682.31 | 0xc5...1d77 | |
| 11/26/2025 | 5:50:18 AM | buy | $0.9542 | $0.008524 | 0.9542 | 0.008524 | 111.93 | 0x05...88aa | |
| 11/26/2025 | 5:50:18 AM | buy | $53.3 | $0.008543 | 53.3 | 0.008543 | 6,239.47 | 0xc0...d8c8 | |
| 11/26/2025 | 5:50:17 AM | sell | $473.13 | $0.008685 | 473.13 | 0.008685 | 54,473.3 | 0x64...0a61 | |
| 11/26/2025 | 4:55:00 AM | sell | $11.38 | $0.008855 | 11.38 | 0.008855 | 1,285.79 | 0x9c...a9da | |
| 11/26/2025 | 4:54:59 AM | buy | $18 | $0.008855 | 18 | 0.008855 | 2,032.72 | 0x31...52b7 | |
| 11/26/2025 | 4:54:56 AM | sell | $12.82 | $0.008851 | 12.82 | 0.008851 | 1,448.87 | 0xc4...e9f5 | |
| 11/26/2025 | 4:52:49 AM | sell | $12.58 | $0.00886 | 12.58 | 0.00886 | 1,420.32 | 0xed...5190 | |
| 11/26/2025 | 3:39:21 AM | sell | $1.65 | $0.008865 | 1.65 | 0.008865 | 186.34 | 0x0e...a846 | |
| 11/26/2025 | 3:37:09 AM | sell | $11.86 | $0.00887 | 11.86 | 0.00887 | 1,338 | 0xf3...8565 | |
| 11/26/2025 | 3:08:17 AM | sell | $1.09 | $0.008874 | 1.09 | 0.008874 | 123.79 | 0xaa...b9d2 | |
| 11/26/2025 | 2:08:52 AM | buy | $2.36 | $0.008876 | 2.36 | 0.008876 | 266.29 | 0x14...a699 | |
| 11/26/2025 | 1:58:39 AM | buy | $1.81 | $0.008874 | 1.81 | 0.008874 | 204.64 | 0x1f...86f3 | |
| 11/26/2025 | 1:49:30 AM | buy | $16.59 | $0.008868 | 16.59 | 0.008868 | 1,870.74 | 0x45...5518 | |
| 11/26/2025 | 1:48:59 AM | sell | $20.57 | $0.008867 | 20.57 | 0.008867 | 2,320.6 | 0x2b...8e5a | |
| 11/26/2025 | 1:44:52 AM | sell | $12.73 | $0.008879 | 12.73 | 0.008879 | 1,434.52 | 0x3d...cc40 | |
| 11/26/2025 | 1:39:18 AM | sell | $12.62 | $0.008888 | 12.62 | 0.008888 | 1,420.32 | 0xc6...e9e3 | |
| 11/26/2025 | 1:33:19 AM | buy | $1.13 | $0.008894 | 1.13 | 0.008894 | 128.01 | 0x95...2265 |