- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.4M
- Pooled USDT:
- $27,874.59
BOOP/USDT price stats on BNB Chain
As of November 29, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.00859. BOOP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,988.93. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $337,199.29. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $91,405.78. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $91,405.78.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $1,988.93 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.00859, captured at 8:31 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.00859 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:50:05 AM | sell | $19.71 | $0.00859 | 19.71 | 0.00859 | 2,294.74 | 0x08...9e10 | |
| 11/29/2025 | 6:50:04 AM | buy | $35 | $0.008587 | 35 | 0.008587 | 4,075.92 | 0x52...d82b | |
| 11/29/2025 | 6:50:01 AM | buy | $3.02 | $0.008509 | 3.02 | 0.008509 | 355.16 | 0xe5...a678 | |
| 11/29/2025 | 6:50:01 AM | sell | $482.76 | $0.008672 | 482.76 | 0.008672 | 55,665.84 | 0xbc...e42b | |
| 11/29/2025 | 6:50:01 AM | buy | $93.75 | $0.008542 | 93.75 | 0.008542 | 10,975.52 | 0x15...c103 | |
| 11/29/2025 | 6:45:28 AM | sell | $1.71 | $0.008842 | 1.71 | 0.008842 | 193.97 | 0xad...7717 | |
| 11/29/2025 | 6:45:21 AM | buy | $249.86 | $0.008757 | 249.86 | 0.008757 | 28,532.01 | 0x93...ba49 | |
| 11/29/2025 | 5:45:05 AM | buy | $4.92 | $0.008668 | 4.92 | 0.008668 | 568.15 | 0x3e...cd69 | |
| 11/29/2025 | 3:39:50 AM | buy | $1.6 | $0.008666 | 1.6 | 0.008666 | 185.46 | 0x01...8d90 | |
| 11/29/2025 | 2:53:24 AM | sell | $19.7 | $0.008671 | 19.7 | 0.008671 | 2,272.65 | 0x74...2b0a | |
| 11/29/2025 | 2:16:56 AM | buy | $2.58 | $0.008678 | 2.58 | 0.008678 | 297.28 | 0xf4...e07c | |
| 11/29/2025 | 2:16:55 AM | sell | $180.5 | $0.008738 | 180.5 | 0.008738 | 20,655.3 | 0x45...c3f0 | |
| 11/28/2025 | 11:57:32 PM | buy | $2.92 | $0.008802 | 2.92 | 0.008802 | 332.26 | 0xf7...ba4f | |
| 11/28/2025 | 9:26:20 PM | sell | $1.39 | $0.0088 | 1.39 | 0.0088 | 158.29 | 0x8e...b964 | |
| 11/28/2025 | 8:36:01 PM | buy | $11.7 | $0.008798 | 11.7 | 0.008798 | 1,330.25 | 0x4e...d095 | |
| 11/28/2025 | 8:33:47 PM | buy | $124.3 | $0.008823 | 124.3 | 0.008823 | 14,088.21 | 0xb0...ff03 | |
| 11/28/2025 | 8:33:47 PM | buy | $0.0595 | $0.008794 | 0.0595 | 0.008794 | 6.76 | 0x20...4269 | |
| 11/28/2025 | 8:33:47 PM | sell | $89.75 | $0.008848 | 89.75 | 0.008848 | 10,143.51 | 0x1b...a30d | |
| 11/28/2025 | 8:33:47 PM | sell | $34.73 | $0.008804 | 34.73 | 0.008804 | 3,944.69 | 0x20...4269 | |
| 11/28/2025 | 8:33:47 PM | buy | $20.69 | $0.008874 | 20.69 | 0.008874 | 2,331.63 | 0xf4...059c |