- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.93M
- Pooled USDT:
- $24,047.4
BOOP/USDT price stats on BNB Chain
As of February 22, 2026, the current price of BOOP token on DEX PancakeSwap V3 is $0.006125. BOOP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $689.78. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $243,373.56. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $72,612.72. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $72,612.72.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $689.78 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.006125, captured at 9:19 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.006125 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:56:40 PM | sell | $0.1951 | $0.006125 | 0.1951 | 0.006125 | 31.86 | 0xa2...f295 | |
| 02/22/2026 | 7:26:20 PM | buy | $0.2643 | $0.006126 | 0.2643 | 0.006126 | 43.14 | 0xa3...5d1d | |
| 02/22/2026 | 4:52:48 PM | sell | $3.29 | $0.006126 | 3.29 | 0.006126 | 537.54 | 0x4c...76f4 | |
| 02/22/2026 | 4:52:37 PM | buy | $2.94 | $0.006127 | 2.94 | 0.006127 | 481.1 | 0xcd...fc9d | |
| 02/22/2026 | 3:51:20 PM | buy | $9.95 | $0.006123 | 9.95 | 0.006123 | 1,624.8 | 0x28...9976 | |
| 02/22/2026 | 2:59:57 PM | buy | $25.7 | $0.006113 | 25.7 | 0.006113 | 4,203.94 | 0x63...973c | |
| 02/22/2026 | 2:56:41 PM | buy | $250.05 | $0.006033 | 250.05 | 0.006033 | 41,446.94 | 0x6b...c859 | |
| 02/22/2026 | 2:56:05 PM | sell | $362.33 | $0.006064 | 362.33 | 0.006064 | 59,749.25 | 0xeb...df9b | |
| 02/22/2026 | 1:44:36 AM | buy | $1 | $0.006171 | 1 | 0.006171 | 162.04 | 0xde...ab93 | |
| 02/21/2026 | 10:37:27 PM | buy | $23.49 | $0.006164 | 23.49 | 0.006164 | 3,812.22 | 0xb9...9712 | |
| 02/21/2026 | 9:33:46 PM | sell | $10.54 | $0.006159 | 10.54 | 0.006159 | 1,712.38 | 0x53...5c53 | |
| 02/21/2026 | 8:51:22 PM | buy | $0.00298 | $0.006163 | 0.00298 | 0.006163 | 0.4835 | 0x64...407f | |
| 02/21/2026 | 8:51:21 PM | sell | $3.08 | $0.006163 | 3.08 | 0.006163 | 500 | 0xd0...f5cb | |
| 02/21/2026 | 8:37:10 PM | sell | $11.9 | $0.006167 | 11.9 | 0.006167 | 1,929.56 | 0xb6...d2f5 | |
| 02/21/2026 | 8:37:04 PM | sell | $10.26 | $0.006173 | 10.26 | 0.006173 | 1,662.02 | 0x17...de66 | |
| 02/21/2026 | 8:36:58 PM | sell | $10.27 | $0.006179 | 10.27 | 0.006179 | 1,662.02 | 0x9e...10f2 | |
| 02/21/2026 | 8:36:53 PM | sell | $10.17 | $0.006185 | 10.17 | 0.006185 | 1,645.57 | 0xe3...8ef6 | |
| 02/21/2026 | 8:36:46 PM | sell | $10.29 | $0.006192 | 10.29 | 0.006192 | 1,662.02 | 0xb8...d789 | |
| 02/21/2026 | 8:36:41 PM | sell | $10.19 | $0.006198 | 10.19 | 0.006198 | 1,645.57 | 0xa3...5cdf | |
| 02/21/2026 | 8:36:35 PM | sell | $9.15 | $0.006203 | 9.15 | 0.006203 | 1,474.96 | 0x13...3c42 |