- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 6.07M
- Pooled USDT:
- $45,400.23
BOOP/USDT price stats on BNB Chain
As of October 17, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.01967. BOOP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $14,234.33. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $736,893.73. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $164,804.99. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $164,804.99.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $14,234.33 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.01967, captured at 2:42 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.01967 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:40:15 AM | buy | $3.15 | $0.01967 | 3.15 | 0.01967 | 160.48 | 0x6c...bea9 | |
| 10/17/2025 | 1:41:55 AM | sell | $12.86 | $0.01967 | 12.86 | 0.01967 | 654.1 | 0x3e...4796 | |
| 10/17/2025 | 1:41:41 AM | buy | $12.86 | $0.01967 | 12.86 | 0.01967 | 654.1 | 0x3b...8767 | |
| 10/17/2025 | 12:12:42 AM | sell | $2.34 | $0.01966 | 2.34 | 0.01966 | 119.43 | 0x4a...ba6d | |
| 10/16/2025 | 11:17:16 PM | buy | $2.96 | $0.01967 | 2.96 | 0.01967 | 150.9 | 0x92...82e3 | |
| 10/16/2025 | 11:05:53 PM | buy | $24.98 | $0.01966 | 24.98 | 0.01966 | 1,271.03 | 0xc0...213e | |
| 10/16/2025 | 11:03:23 PM | buy | $59.43 | $0.01963 | 59.43 | 0.01963 | 3,027.85 | 0xf7...dff8 | |
| 10/16/2025 | 11:03:22 PM | sell | $59.93 | $0.01962 | 59.93 | 0.01962 | 3,053.71 | 0x76...6423 | |
| 10/16/2025 | 11:03:19 PM | sell | $245.22 | $0.01973 | 245.22 | 0.01973 | 12,424.35 | 0xa4...b5c6 | |
| 10/16/2025 | 11:03:17 PM | buy | $245.74 | $0.01974 | 245.74 | 0.01974 | 12,448.66 | 0x7d...58d3 | |
| 10/16/2025 | 11:03:17 PM | sell | $280.74 | $0.01975 | 280.74 | 0.01975 | 14,209.05 | 0x2a...a85e | |
| 10/16/2025 | 11:03:16 PM | buy | $296.3 | $0.01975 | 296.3 | 0.01975 | 14,997.66 | 0x6e...891c | |
| 10/16/2025 | 11:03:17 PM | sell | $11.59 | $0.01965 | 11.59 | 0.01965 | 590.17 | 0xc8...833a | |
| 10/16/2025 | 11:01:43 PM | sell | $1.59 | $0.01964 | 1.59 | 0.01964 | 81.2 | 0xd2...7d08 | |
| 10/16/2025 | 11:01:00 PM | sell | $99.99 | $0.01961 | 99.99 | 0.01961 | 5,098.96 | 0x61...f4a8 | |
| 10/16/2025 | 11:01:01 PM | buy | $97.67 | $0.01961 | 97.67 | 0.01961 | 4,979.72 | 0xef...695f | |
| 10/16/2025 | 10:58:02 PM | buy | $75.02 | $0.01962 | 75.02 | 0.01962 | 3,822.72 | 0x1f...6137 | |
| 10/16/2025 | 10:58:01 PM | sell | $100 | $0.01962 | 100 | 0.01962 | 5,094.26 | 0x91...0dfd | |
| 10/16/2025 | 10:57:28 PM | buy | $24.98 | $0.01966 | 24.98 | 0.01966 | 1,271.03 | 0xd7...9fa5 | |
| 10/16/2025 | 10:56:02 PM | buy | $100.01 | $0.01961 | 100.01 | 0.01961 | 5,098.45 | 0x1c...4da2 |