- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.39M
- Pooled USDT:
- $27,936.96
BOOP/USDT price stats on BNB Chain
As of December 3, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.008627. BOOP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $462.63. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $339,650.17. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $91,677.33. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $91,677.33.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $462.63 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.008627, captured at 2:45 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008627 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:05:37 PM | sell | $1.71 | $0.008627 | 1.71 | 0.008627 | 199.22 | 0xd7...92c0 | |
| 12/03/2025 | 3:39:21 AM | buy | $1.93 | $0.008628 | 1.93 | 0.008628 | 224.56 | 0xbe...e2ec | |
| 12/02/2025 | 11:52:03 PM | sell | $0.08328 | $0.008626 | 0.08328 | 0.008626 | 9.65 | 0x3c...ef68 | |
| 12/02/2025 | 11:20:35 PM | buy | $9.92 | $0.008624 | 9.92 | 0.008624 | 1,150.8 | 0x95...5e63 | |
| 12/02/2025 | 7:41:15 PM | sell | $13.71 | $0.008624 | 13.71 | 0.008624 | 1,589.76 | 0xf1...e63c | |
| 12/02/2025 | 7:06:12 PM | sell | $114.91 | $0.008668 | 114.91 | 0.008668 | 13,256.3 | 0x39...6bb0 | |
| 12/02/2025 | 7:06:12 PM | buy | $76.16 | $0.008684 | 76.16 | 0.008684 | 8,770.28 | 0xe7...b449 | |
| 12/02/2025 | 7:06:12 PM | buy | $114.24 | $0.008618 | 114.24 | 0.008618 | 13,256.3 | 0xe1...92fe | |
| 12/02/2025 | 7:04:29 PM | sell | $4.93 | $0.008578 | 4.93 | 0.008578 | 574.87 | 0xf9...2bbd | |
| 12/02/2025 | 6:31:00 PM | sell | $10.28 | $0.008583 | 10.28 | 0.008583 | 1,197.65 | 0x07...0c9b | |
| 12/02/2025 | 5:11:48 PM | buy | $1.08 | $0.008588 | 1.08 | 0.008588 | 125.93 | 0xde...8afe | |
| 12/02/2025 | 5:07:43 PM | sell | $99.39 | $0.008621 | 99.39 | 0.008621 | 11,529.39 | 0x99...1bcd | |
| 12/02/2025 | 4:57:06 PM | buy | $1.64 | $0.008656 | 1.64 | 0.008656 | 190.57 | 0xe5...4020 | |
| 12/02/2025 | 4:10:57 PM | buy | $0.008731 | $0.008656 | 0.008731 | 0.008656 | 1 | 0x5d...16c7 | |
| 12/02/2025 | 3:47:45 PM | sell | $4.35 | $0.008655 | 4.35 | 0.008655 | 503.59 | 0x3b...0afa | |
| 12/02/2025 | 3:09:18 PM | buy | $2.03 | $0.008658 | 2.03 | 0.008658 | 235.51 | 0xba...b9dd | |
| 12/02/2025 | 2:41:06 PM | buy | $1.25 | $0.008657 | 1.25 | 0.008657 | 144.69 | 0xb8...e821 | |
| 12/02/2025 | 2:07:51 PM | buy | $4.92 | $0.008655 | 4.92 | 0.008655 | 569.39 | 0x22...efad | |
| 12/02/2025 | 1:52:45 PM | sell | $50.33 | $0.008667 | 50.33 | 0.008667 | 5,806.64 | 0xa0...b331 | |
| 12/02/2025 | 1:52:45 PM | buy | $1.72 | $0.008652 | 1.72 | 0.008652 | 199.53 | 0x47...8547 |