- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.46M
- Pooled USDT:
- $27,321.29
BOOP/USDT price stats on BNB Chain
As of December 25, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.00819. BOOP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $260.81. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $325,182.93. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $88,461.59. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $88,461.59.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $260.81 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.00819, captured at 11:19 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.00819 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:12:46 PM | sell | $1.39 | $0.00819 | 1.39 | 0.00819 | 170.04 | 0x54...daca | |
| 12/25/2025 | 9:18:21 PM | sell | $11.39 | $0.008195 | 11.39 | 0.008195 | 1,390.43 | 0x13...9fed | |
| 12/25/2025 | 6:20:15 PM | buy | $3.32 | $0.008199 | 3.32 | 0.008199 | 405.57 | 0xa6...03b4 | |
| 12/25/2025 | 3:45:39 PM | buy | $1.53 | $0.008197 | 1.53 | 0.008197 | 187.06 | 0x4e...2a1e | |
| 12/25/2025 | 2:02:04 PM | sell | $9.9 | $0.008199 | 9.9 | 0.008199 | 1,208.06 | 0x39...4607 | |
| 12/25/2025 | 10:44:54 AM | sell | $1.25 | $0.008202 | 1.25 | 0.008202 | 153.29 | 0xe0...c261 | |
| 12/25/2025 | 8:35:53 AM | buy | $12.7 | $0.0082 | 12.7 | 0.0082 | 1,548.92 | 0xe2...6219 | |
| 12/25/2025 | 8:30:48 AM | sell | $0.3704 | $0.008194 | 0.3704 | 0.008194 | 45.2 | 0xac...ac32 | |
| 12/25/2025 | 8:30:21 AM | sell | $19.65 | $0.008201 | 19.65 | 0.008201 | 2,395.87 | 0x6b...db69 | |
| 12/25/2025 | 8:30:16 AM | buy | $46.27 | $0.008194 | 46.27 | 0.008194 | 5,647.4 | 0x5c...3b80 | |
| 12/25/2025 | 8:30:14 AM | sell | $39.77 | $0.00819 | 39.77 | 0.00819 | 4,856.04 | 0x13...d6a9 | |
| 12/25/2025 | 6:57:46 AM | sell | $12.05 | $0.008207 | 12.05 | 0.008207 | 1,468.71 | 0xeb...fa7a | |
| 12/25/2025 | 2:58:59 AM | buy | $1.74 | $0.008213 | 1.74 | 0.008213 | 212.6 | 0x42...cd07 | |
| 12/25/2025 | 12:18:48 AM | sell | $44.56 | $0.008225 | 44.56 | 0.008225 | 5,417.73 | 0x1b...1ab0 | |
| 12/25/2025 | 12:18:47 AM | buy | $49.92 | $0.008225 | 49.92 | 0.008225 | 6,069.76 | 0x38...8aad | |
| 12/24/2025 | 11:40:24 PM | buy | $4.92 | $0.008207 | 4.92 | 0.008207 | 600.48 | 0xf1...5d03 | |
| 12/24/2025 | 10:40:19 PM | sell | $8.85 | $0.008206 | 8.85 | 0.008206 | 1,079.54 | 0x93...9316 | |
| 12/24/2025 | 10:18:46 PM | buy | $8.86 | $0.008216 | 8.86 | 0.008216 | 1,079.54 | 0x16...ceb0 | |
| 12/24/2025 | 10:18:48 PM | sell | $11.61 | $0.008213 | 11.61 | 0.008213 | 1,414.31 | 0xc3...e261 | |
| 12/24/2025 | 8:46:41 PM | buy | $4.92 | $0.008211 | 4.92 | 0.008211 | 600.12 | 0xd2...aa8a |