WhatToFarm
/
Get started
12 Swap

Info about BOOP-USDT pair

Price USD
$0.009818
Price
0.009818 USDT
TVL
$112,225.36
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0.14%
24h
-1.05%
Share
TXNS
472
Buys
241
Sells
231
Volume
39K
Telegram price alerts
Pair:
0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a
BOOP:
0x9A70815DFB644a24B57358E1041F8d0324c8f6e1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BOOP:
7.21M
Pooled USDT:
$29,575.25

BOOP/USDT price stats on BNB Chain

As of November 18, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.009818. BOOP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $38,847.38. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $381,756.58. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $112,225.37. The BOOP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $112,225.37.

The total transactions of BOOP/USDT is 472 in the last 24 hours, 241 of which are buy transactions, and 231 are sales transactions.

BOOP/USDT pool has a trading volume of $38,847.38 in the last 24 hours.

The exchange rate of 1 BOOP to USDT is 0.009818, captured at 2:33 PM UTC.

The price of converting 1 BOOP to USD is $0.009818 today.

BOOP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20251:01:18 PMsell$38.31$0.00981838.310.0098183,902.06
0x0f4...73C8
0xab...1afb
11/18/20251:01:18 PMbuy$99.97$0.0098499.970.0098410,158.77
0x46f...BeD5
0x25...9778
11/18/20251:01:18 PMsell$58.42$0.00985458.420.0098545,928.44
0xe8b...96e0
0xb6...eee0
11/18/202512:55:34 PMbuy$19.52$0.00979619.520.0097961,993.28
0xe8b...96e0
0x4b...8b70
11/18/202512:29:15 PMbuy$11.08$0.00968411.080.0096841,144.55
0xAFF...2741
0xa4...9176
11/18/202512:29:15 PMsell$149.43$0.009733149.430.00973315,353
0x965...7056
0x8f...3a87
11/18/202512:29:15 PMbuy$137.58$0.009738137.580.00973814,127.22
0xe8b...96e0
0x12...62f3
11/18/202512:29:07 PMsell$78.08$0.00975978.080.0097598,001.21
0x323...149F
0x91...da7f
11/18/202512:29:08 PMbuy$56.06$0.00976956.060.0097695,738.64
0xe8b...96e0
0x37...f9eb
11/18/202512:29:08 PMbuy$22.57$0.0097422.570.009742,317.82
0x18F...edb5
0xf0...f75b
11/18/202512:29:01 PMbuy$20.79$0.00978220.790.0097822,126.07
0xe8b...96e0
0x10...d961
11/18/202512:29:01 PMsell$15.66$0.00977815.660.0097781,602.03
0x3dC...7147
0x25...fad5
11/18/202512:29:01 PMbuy$97.62$0.00975497.620.00975410,007.3
0xC17...8120
0xf2...66fc
11/18/202512:29:01 PMsell$6.71$0.0097866.710.009786686.58
0x3dC...7147
0x25...fad5
11/18/202512:29:01 PMbuy$22.22$0.0097122.220.009712,288.61
0xd67...F0A9
0x4e...4012
11/18/202512:29:00 PMsell$119.83$0.009744119.830.00974412,297.15
0xd3c...2122
0x0e...27ce
11/18/202512:28:44 PMbuy$94.95$0.00971494.950.0097149,774.35
0x056...963f
0x68...c3b8
11/18/202512:28:43 PMsell$149.28$0.009732149.280.00973215,337.87
0x2AF...Cd5c
0xc0...532d
11/18/202512:28:44 PMbuy$55.77$0.0097755.770.009775,708.54
0xa8f...729c
0x05...c074
11/18/202512:28:31 PMbuy$1.17$0.009791.170.00979119.65
0xAFF...2741
0xc3...0db0