- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.42M
- Pooled USDT:
- $27,676.61
BOOP/USDT price stats on BNB Chain
As of December 13, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.008423. BOOP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $707,855.69. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $334,464.15. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $112,794.38. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $112,794.38.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $707,855.69 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.008423, captured at 6:14 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008423 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:08:01 PM | buy | $2.31 | $0.008423 | 2.31 | 0.008423 | 275.01 | 0x31...6d5c | |
| 12/13/2025 | 12:03:22 PM | buy | $13.69 | $0.008417 | 13.69 | 0.008417 | 1,626.89 | 0x3e...3814 | |
| 12/13/2025 | 12:01:58 PM | buy | $45 | $0.008397 | 45 | 0.008397 | 5,358.76 | 0x13...5499 | |
| 12/13/2025 | 12:01:55 PM | sell | $108.44 | $0.008417 | 108.44 | 0.008417 | 12,883.18 | 0xcb...46b1 | |
| 12/13/2025 | 10:28:07 AM | buy | $4.51 | $0.008454 | 4.51 | 0.008454 | 534.5 | 0xa5...4db9 | |
| 12/13/2025 | 10:28:06 AM | buy | $2.51 | $0.008484 | 2.51 | 0.008484 | 296.57 | 0xb2...c2b0 | |
| 12/13/2025 | 10:28:06 AM | sell | $47.28 | $0.008467 | 47.28 | 0.008467 | 5,583.9 | 0x23...74fc | |
| 12/13/2025 | 10:28:06 AM | buy | $49.74 | $0.008466 | 49.74 | 0.008466 | 5,874.97 | 0x93...3074 | |
| 12/13/2025 | 10:28:06 AM | buy | $47.09 | $0.008433 | 47.09 | 0.008433 | 5,583.9 | 0xd0...608d | |
| 12/13/2025 | 10:28:05 AM | sell | $99.34 | $0.008449 | 99.34 | 0.008449 | 11,756.64 | 0xea...6ef0 | |
| 12/13/2025 | 9:58:21 AM | sell | $15.76 | $0.008489 | 15.76 | 0.008489 | 1,857.4 | 0xb1...d45f | |
| 12/13/2025 | 9:58:15 AM | sell | $54.2 | $0.008513 | 54.2 | 0.008513 | 6,366.79 | 0x46...0bfc | |
| 12/13/2025 | 9:58:15 AM | buy | $99.92 | $0.008499 | 99.92 | 0.008499 | 11,756.64 | 0x5a...3f4e | |
| 12/13/2025 | 8:50:24 AM | buy | $1.13 | $0.008464 | 1.13 | 0.008464 | 133.83 | 0xc5...f558 | |
| 12/13/2025 | 8:02:41 AM | buy | $4.92 | $0.008462 | 4.92 | 0.008462 | 581.94 | 0x3b...a85a | |
| 12/13/2025 | 7:11:08 AM | sell | $4.2 | $0.00846 | 4.2 | 0.00846 | 496.6 | 0x31...9b1c | |
| 12/13/2025 | 1:57:20 AM | sell | $0.05279 | $0.008462 | 0.05279 | 0.008462 | 6.23 | 0x58...749f | |
| 12/13/2025 | 1:05:33 AM | buy | $31.64 | $0.008453 | 31.64 | 0.008453 | 3,743.7 | 0x56...c738 | |
| 12/13/2025 | 12:58:03 AM | buy | $61.78 | $0.008421 | 61.78 | 0.008421 | 7,337.03 | 0xea...a6c2 | |
| 12/13/2025 | 12:55:51 AM | sell | $126.62 | $0.008441 | 126.62 | 0.008441 | 15,000 | 0x0e...1677 |