WhatToFarm
/
Get started
12 Swap

Info about BOOP-USDT pair

Price USD
$0.005493
Price
0.005493 USDT
TVL
$67,553.52
MKT CAP
$223.8K
5m
0%
1h
-0.25%
4h
-6.21%
24h
0.77%
Share
TXNS
67
Buys
40
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a
BOOP:
0x9A70815DFB644a24B57358E1041F8d0324c8f6e1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BOOP:
8.12M
Pooled USDT:
$22,949.83

BOOP/USDT price stats on BNB Chain

As of May 22, 2026, the current price of BOOP token on DEX PancakeSwap V3 is $0.005493. BOOP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,516.03. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $223,790.49. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $67,553.53. The BOOP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $67,553.53.

The total transactions of BOOP/USDT is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

BOOP/USDT pool has a trading volume of $6,516.03 in the last 24 hours.

The exchange rate of 1 BOOP to USDT is 0.005493, captured at 2:10 AM UTC.

The price of converting 1 BOOP to USD is $0.005493 today.

BOOP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:01:49 AMbuy$22.44$0.00549322.440.0054934,085.14
0xcbB...45c1
0x7f...25e6
05/22/20262:01:48 AMsell$116.73$0.005518116.730.00551821,153.33
0x612...84D4
0xf4...0772
05/22/20261:52:49 AMsell$22.57$0.00555722.570.0055574,062.67
0xcbB...45c1
0x04...6dc0
05/22/20261:52:48 AMbuy$117.02$0.005532117.020.00553221,153.33
0xDCd...31fA
0xb3...77f6
05/22/20261:27:52 AMsell$100.62$0.005526100.620.00552618,208.08
0xF9b...Af41
0xea...4a20
05/22/20261:27:51 AMbuy$172.74$0.005507172.740.00550731,364.38
0x497...A452
0x69...9969
05/21/202610:21:26 PMbuy$98.92$0.00543298.920.00543218,208.94
0xF9b...Af41
0x72...da19
05/21/202610:21:25 PMsell$124.45$0.005438124.450.00543822,884.03
0x373...bCca
0xdb...fbe4
05/21/202610:19:28 PMsell$14.48$0.00547614.480.0054762,644.54
0x104...CFb4
0x3e...f6e7
05/21/202610:19:09 PMsell$13.96$0.00548413.960.0054842,546
0x852...A214
0x39...4c37
05/21/202610:12:01 PMsell$43.45$0.005543.450.00557,900.85
0x6D2...05f9
0xee...3d4c
05/21/202610:11:42 PMsell$43.64$0.00552343.640.0055237,900.85
0x2CC...A8D6
0x3e...deab
05/21/202610:11:43 PMbuy$1.67$0.0055131.670.005513303.23
0xcbB...45c1
0x33...f9e5
05/21/202610:11:25 PMbuy$72.6$0.00551672.60.00551613,161.08
0xcbB...45c1
0xa5...ba1b
05/21/202610:11:25 PMbuy$78.34$0.00551578.340.00551514,204.95
0xcbB...45c1
0xbd...9ecf
05/21/202610:11:25 PMsell$72.33$0.00551572.330.00551513,113.78
0xC0F...1141
0x8f...8464
05/21/202610:11:25 PMbuy$72.05$0.00547372.050.00547313,164.51
0x578...e226
0x56...b326
05/21/202610:11:24 PMsell$142.63$0.005492142.630.00549225,971.36
0x72A...fCaA
0x7b...b37a
05/21/202610:08:41 PMsell$183.15$0.005499183.150.00549933,306.47
0x2CC...A8D6
0xbc...603f
05/21/202610:08:30 PMbuy$97.86$0.00554297.860.00554217,656.92
0xcbB...45c1
0xdd...9499