- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.4M
- Pooled USDT:
- $27,905.67
BOOP/USDT price stats on BNB Chain
As of December 15, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.008579. BOOP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,797.92. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $341,135.97. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $91,369.83. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $91,369.83.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $7,797.92 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.008579, captured at 5:26 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008579 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:30:33 AM | sell | $1 | $0.008579 | 1 | 0.008579 | 117.33 | 0xb8...4c70 | |
| 12/15/2025 | 4:00:47 AM | buy | $140.78 | $0.008533 | 140.78 | 0.008533 | 16,498.75 | 0xcf...ceba | |
| 12/15/2025 | 2:19:16 AM | buy | $1.67 | $0.008484 | 1.67 | 0.008484 | 197.65 | 0xe7...ae20 | |
| 12/15/2025 | 2:17:15 AM | sell | $9.91 | $0.008485 | 9.91 | 0.008485 | 1,168.26 | 0x09...1c73 | |
| 12/15/2025 | 12:22:29 AM | buy | $1.32 | $0.008489 | 1.32 | 0.008489 | 155.56 | 0xdf...149f | |
| 12/14/2025 | 11:36:08 PM | sell | $10.11 | $0.008491 | 10.11 | 0.008491 | 1,191.66 | 0xf3...3bd7 | |
| 12/14/2025 | 11:28:48 PM | buy | $4.92 | $0.008494 | 4.92 | 0.008494 | 579.82 | 0x97...008e | |
| 12/14/2025 | 10:12:21 PM | sell | $14.75 | $0.008496 | 14.75 | 0.008496 | 1,736.48 | 0x20...052f | |
| 12/14/2025 | 10:01:16 PM | buy | $14.75 | $0.008498 | 14.75 | 0.008498 | 1,736.48 | 0xfc...740d | |
| 12/14/2025 | 8:56:48 PM | buy | $0.949 | $0.008492 | 0.949 | 0.008492 | 111.75 | 0x93...d218 | |
| 12/14/2025 | 8:56:46 PM | sell | $0.9997 | $0.008491 | 0.9997 | 0.008491 | 117.74 | 0xf6...6c29 | |
| 12/14/2025 | 8:56:15 PM | buy | $1.84 | $0.008492 | 1.84 | 0.008492 | 217.39 | 0x43...7095 | |
| 12/14/2025 | 8:56:14 PM | sell | $202.19 | $0.008559 | 202.19 | 0.008559 | 23,621.69 | 0xf6...7b78 | |
| 12/14/2025 | 8:55:49 PM | buy | $4.46 | $0.008629 | 4.46 | 0.008629 | 517.32 | 0x0a...2670 | |
| 12/14/2025 | 8:55:49 PM | sell | $459.79 | $0.008785 | 459.79 | 0.008785 | 52,333.2 | 0xac...f22b | |
| 12/14/2025 | 8:55:16 PM | sell | $197.6 | $0.009017 | 197.6 | 0.009017 | 21,912.73 | 0x9a...4c1d | |
| 12/14/2025 | 8:54:09 PM | buy | $710.59 | $0.008841 | 710.59 | 0.008841 | 80,371.88 | 0x5b...d82d | |
| 12/14/2025 | 8:54:10 PM | sell | $5.9 | $0.00909 | 5.9 | 0.00909 | 649.81 | 0xb6...560b | |
| 12/14/2025 | 8:54:03 PM | buy | $1.75 | $0.008596 | 1.75 | 0.008596 | 203.63 | 0xc2...1f61 | |
| 12/14/2025 | 8:54:02 PM | sell | $2.34 | $0.008885 | 2.34 | 0.008885 | 264.06 | 0xf5...ca31 |