- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOP-USDT LPs
Info about BOOP-USDT pair
- Pooled BOOP:
- 7.4M
- Pooled USDT:
- $27,802.38
BOOP/USDT price stats on BNB Chain
As of December 10, 2025, the current price of BOOP token on DEX PancakeSwap V3 is $0.008535. BOOP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $104.53. BOOP token contract is 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 with a market cap $337,985.45. The liquidity pool contract is 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a with total value locked (TVL) of $90,998.50. The BOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOP/USDT now?
The current liquidity of BOOP/USDT with the contract address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a is $90,998.50.
How many transactions are there in the BOOP/USDT pool in the last 24 hours?
The total transactions of BOOP/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOOP/USDT pool in the last 24 hours?
BOOP/USDT pool has a trading volume of $104.53 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDT?
The exchange rate of 1 BOOP to USDT is 0.008535, captured at 3:19 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008535 today.
BOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:18:09 PM | sell | $6.54 | $0.008535 | 6.54 | 0.008535 | 767.19 | 0x1c...77a3 | |
| 12/10/2025 | 2:18:02 PM | buy | $4.92 | $0.008537 | 4.92 | 0.008537 | 576.79 | 0xc7...3385 | |
| 12/10/2025 | 1:48:38 PM | buy | $0.00007964 | $0.008535 | 0.00007964 | 0.008535 | 0.00933 | 0x96...ca40 | |
| 12/10/2025 | 1:15:42 PM | sell | $11.9 | $0.008538 | 11.9 | 0.008538 | 1,394.72 | 0x31...be1a | |
| 12/10/2025 | 12:52:50 PM | buy | $11.91 | $0.008539 | 11.91 | 0.008539 | 1,394.72 | 0x0e...26ba | |
| 12/10/2025 | 12:26:31 PM | buy | $9.92 | $0.008532 | 9.92 | 0.008532 | 1,163.22 | 0xcd...f990 | |
| 12/10/2025 | 12:06:09 PM | sell | $0.7964 | $0.008527 | 0.7964 | 0.008527 | 93.4 | 0x90...16db | |
| 12/10/2025 | 1:31:58 AM | sell | $1.4 | $0.008528 | 1.4 | 0.008528 | 164.44 | 0xee...41c1 | |
| 12/10/2025 | 12:17:26 AM | sell | $1.28 | $0.008529 | 1.28 | 0.008529 | 150.55 | 0x5e...d03b | |
| 12/09/2025 | 4:39:31 PM | buy | $1.75 | $0.00853 | 1.75 | 0.00853 | 206.22 | 0x0b...2e51 | |
| 12/09/2025 | 4:27:55 PM | buy | $49.92 | $0.008512 | 49.92 | 0.008512 | 5,864.39 | 0xf0...8a6f | |
| 12/09/2025 | 3:55:05 PM | buy | $2.21 | $0.008494 | 2.21 | 0.008494 | 260.55 | 0x2f...db47 | |
| 12/09/2025 | 3:02:43 PM | buy | $1.93 | $0.008493 | 1.93 | 0.008493 | 228.27 | 0xf8...9cc4 | |
| 12/09/2025 | 12:46:21 PM | buy | $1.12 | $0.008492 | 1.12 | 0.008492 | 132.33 | 0x92...743a | |
| 12/09/2025 | 12:46:18 PM | sell | $62.35 | $0.008511 | 62.35 | 0.008511 | 7,326.11 | 0x6d...fc5f | |
| 12/09/2025 | 12:46:16 PM | sell | $83.91 | $0.008562 | 83.91 | 0.008562 | 9,800.86 | 0x4c...c62a | |
| 12/09/2025 | 12:46:16 PM | sell | $4.13 | $0.008678 | 4.13 | 0.008678 | 476.06 | 0x84...1489 | |
| 12/09/2025 | 12:46:15 PM | buy | $203.65 | $0.008611 | 203.65 | 0.008611 | 23,650.51 | 0x34...6c31 | |
| 12/09/2025 | 12:46:16 PM | sell | $124.14 | $0.008634 | 124.14 | 0.008634 | 14,377.85 | 0xea...68df | |
| 12/09/2025 | 12:46:15 PM | buy | $122.19 | $0.008498 | 122.19 | 0.008498 | 14,377.85 | 0xfd...66d7 |