- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BOOM LPs
Info about WBNB-BOOM pair
- Pooled WBNB:
- 0.8236
- Pooled BOOM:
- $108,624.07
WBNB/BOOM price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $955.65. WBNB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,496.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,102,785.46. The liquidity pool contract is 0xCBB9BFeaAABe2370C733e96f71034e47Aa8fccC8 with total value locked (TVL) of $1,783.83. The WBNB/BOOM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BOOM now?
The current liquidity of WBNB/BOOM with the contract address 0xCBB9BFeaAABe2370C733e96f71034e47Aa8fccC8 is $1,783.83.
How many transactions are there in the WBNB/BOOM pool in the last 24 hours?
The total transactions of WBNB/BOOM is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BOOM pool in the last 24 hours?
WBNB/BOOM pool has a trading volume of $1,496.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BOOM?
The exchange rate of 1 WBNB to BOOM is 104,148.44, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.65 today.
WBNB-BOOM price chart
| Date | Time | Price $ | Price BOOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:05:49 PM | sell | $27.21 | $0.009175 | 0.02847 | 0.059601 | 2,965.38 | 0xb9...478e | |
| 09/16/2025 | 9:04:27 PM | sell | $20.79 | $0.009281 | 0.02176 | 0.059714 | 2,240.43 | 0xcd...be78 | |
| 09/16/2025 | 7:39:22 PM | sell | $7.3 | $0.009332 | 0.007651 | 0.05978 | 782.33 | 0xbb...9d24 | |
| 09/16/2025 | 6:54:51 PM | sell | $6.43 | $0.009347 | 0.006759 | 0.059812 | 688.87 | 0x2f...76a6 | |
| 09/16/2025 | 6:45:18 PM | buy | $20.02 | $0.00951 | 0.02101 | 0.059979 | 2,105.54 | 0xea...14ad | |
| 09/16/2025 | 6:32:34 PM | buy | $9.99 | $0.009442 | 0.01049 | 0.059908 | 1,058.76 | 0xd7...87e3 | |
| 09/16/2025 | 6:05:53 PM | sell | $3.96 | $0.009237 | 0.004163 | 0.059697 | 429.32 | 0x93...a13d | |
| 09/16/2025 | 5:58:42 PM | buy | $19.93 | $0.009372 | 0.02096 | 0.059855 | 2,126.86 | 0x95...654f | |
| 09/16/2025 | 5:48:17 PM | buy | $13.44 | $0.009293 | 0.01413 | 0.059776 | 1,446.24 | 0x4d...0a0b | |
| 09/16/2025 | 5:37:24 PM | sell | $7.36 | $0.009108 | 0.007737 | 0.059568 | 808.61 | 0x42...de36 | |
| 09/16/2025 | 5:24:36 PM | sell | $7.99 | $0.009148 | 0.008388 | 0.059604 | 873.41 | 0xda...2a41 | |
| 09/16/2025 | 5:23:45 PM | sell | $38.04 | $0.009251 | 0.03993 | 0.059712 | 4,112.31 | 0xa8...7790 | |
| 09/16/2025 | 5:19:42 PM | buy | $34.87 | $0.009447 | 0.0366 | 0.059917 | 3,691.19 | 0x91...617c | |
| 09/16/2025 | 5:18:21 PM | buy | $7.87 | $0.009348 | 0.008267 | 0.059816 | 842.21 | 0x56...1e83 | |
| 09/16/2025 | 5:16:37 PM | buy | $4.07 | $0.009316 | 0.004284 | 0.059788 | 437.75 | 0x24...058b | |
| 09/16/2025 | 5:16:36 PM | sell | $29.05 | $0.009187 | 0.03052 | 0.059652 | 3,162.32 | 0x3e...4672 | |
| 09/16/2025 | 5:15:25 PM | sell | $42.89 | $0.009333 | 0.04513 | 0.059821 | 4,595.74 | 0xb5...0aa7 | |
| 09/16/2025 | 5:15:24 PM | sell | $9.62 | $0.009452 | 0.01012 | 0.059947 | 1,018.34 | 0xe3...a9a5 | |
| 09/16/2025 | 4:43:51 PM | buy | $7.35 | $0.00949 | 0.007869 | 0.00001015 | 774.96 | 0x22...9d2c | |
| 09/16/2025 | 4:22:52 PM | buy | $4.9 | $0.009474 | 0.005239 | 0.00001012 | 517.53 | 0xae...2bd9 |