WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002672
Price
0.053032 WBNB
TVL
$413,717.08
MKT CAP
$494.9K
5m
0%
1h
0%
4h
0.91%
24h
-1.88%
Share
TXNS
16
Buys
13
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
97.56M
Pooled WBNB:
$173.61

BOOK/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.002672. BOOK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,185.23. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $494,911.85. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $413,717.09. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $413,717.09.

The total transactions of BOOK/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

BOOK/WBNB pool has a trading volume of $3,185.23 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000003032, captured at 10:36 PM UTC.

The price of converting 1 BOOK to USD is $0.002672 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202510:12:17 PMbuy$495.69$0.0026720.56250.053032185,479.76
0xa7e...b7a6
0xf1...9f37
11/20/20258:27:42 PMbuy$0.3762$0.0026480.00042970.053024142.07
0xD35...aeD4
0x30...be11
11/20/20255:39:51 PMbuy$276.08$0.0026570.31370.05302103,872.53
0xF44...a8A9
0xfb...db73
11/20/20253:22:24 PMsell$1,752.04$0.0026691.950.052983656,419.07
0x715...ce17
0xd5...b0c3
11/20/202511:36:14 AMbuy$164.2$0.002770.18190.0530759,265.11
0xbFb...cFC7
0xe1...5eee
11/20/202510:01:21 AMbuy$401.97$0.0027630.44520.053061145,451.72
0xF02...2485
0x2c...454d
11/20/20254:28:50 AMbuy$10.58$0.0027770.011630.0530543,809.68
0xEB6...2473
0xc9...9443
11/20/20254:27:28 AMbuy$10.57$0.0027760.011630.0530543,808.92
0xEB6...2473
0x0c...f488
11/20/20253:26:09 AMbuy$0.06985$0.0027740.00007690.05305425.17
0xD35...aeD4
0xac...ab3f
11/20/20253:19:26 AMsell$13.19$0.0027150.014540.0529934,859.92
0x6Fa...DB9C
0x13...e656
11/19/202510:59:38 PMbuy$11.12$0.002720.012490.0530544,091.17
0xEB6...2473
0x65...b4dd
11/19/202510:59:10 PMbuy$11.13$0.002720.012490.0530544,092.08
0xEB6...2473
0xae...3c00
11/19/202510:18:07 PMsell$10.87$0.0026660.012210.0529934,080.43
0xe3B...E78A
0xa1...a502
11/19/202510:18:04 PMbuy$10.23$0.0027210.011490.0530543,762.42
0xEB6...2473
0x90...0686
11/19/202510:17:25 PMbuy$10.24$0.0027230.011480.0530533,761.28
0xEB6...2473
0xf3...5ff0
11/19/202510:16:47 PMbuy$6.82$0.0027230.0076480.0530532,504.93
0xEB6...2473
0xcf...4872
11/19/20258:57:49 PMsell$4.45$0.0026560.0050210.0529921,677.86
0x0E7...454C
0xed...0533
11/19/20258:34:28 PMsell$12.94$0.0026450.014640.0529934,893.76
0x00D...d4fa
0x72...b292
11/19/20258:18:33 PMbuy$0.04319$0.0026870.000049080.05305416.07
0x695...F122
0x87...9352
11/19/20258:13:51 PMsell$29.12$0.0026340.03310.05299311,057.4
0x71D...cF8C
0x4f...7b10