- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOK-WBNB LPs
Info about BOOK-WBNB pair
- Pooled BOOK:
- 90.71M
- Pooled WBNB:
- $167.37
BOOK/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.002503. BOOK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $560.49. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $463,662.11. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $376,631.35. The BOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOK/WBNB now?
The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $376,631.35.
How many transactions are there in the BOOK/WBNB pool in the last 24 hours?
The total transactions of BOOK/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOOK/WBNB pool in the last 24 hours?
BOOK/WBNB pool has a trading volume of $560.49 in the last 24 hours.
What is the exchange rate of 1 BOOK to WBNB?
The exchange rate of 1 BOOK to WBNB is 0.000002802, captured at 11:50 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.002503 today.
BOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:43:12 PM | sell | $1.94 | $0.002503 | 0.002172 | 0.052802 | 775.3 | 0xb1...5c92 | |
| 12/07/2025 | 8:45:27 PM | buy | $13.54 | $0.002574 | 0.01504 | 0.052859 | 5,262.02 | 0x4b...ace8 | |
| 12/07/2025 | 8:42:15 PM | buy | $9.04 | $0.002574 | 0.01004 | 0.052858 | 3,512.84 | 0xc7...21c1 | |
| 12/07/2025 | 8:40:56 PM | buy | $12.05 | $0.002574 | 0.01338 | 0.052858 | 4,683.2 | 0x45...7b42 | |
| 12/07/2025 | 5:17:21 PM | buy | $38.39 | $0.002559 | 0.04286 | 0.052857 | 15,000 | 0xc2...0d35 | |
| 12/07/2025 | 4:29:01 PM | buy | $185.76 | $0.002529 | 0.2095 | 0.052854 | 73,426.72 | 0x48...dadf | |
| 12/07/2025 | 11:53:30 AM | sell | $299.44 | $0.002495 | 0.3358 | 0.052799 | 119,981.63 | 0x62...4391 | |
| 12/07/2025 | 5:10:01 AM | buy | $0.07332 | $0.002569 | 0.00008162 | 0.05286 | 28.53 | 0x9e...438e | |
| 12/07/2025 | 5:08:59 AM | buy | $0.2224 | $0.002569 | 0.0002475 | 0.05286 | 86.54 | 0xc9...5084 | |
| 12/06/2025 | 6:52:11 PM | sell | $124.83 | $0.002499 | 0.1401 | 0.052805 | 49,938.16 | 0xc5...f8bf | |
| 12/06/2025 | 5:35:20 PM | buy | $4.3 | $0.002569 | 0.004799 | 0.052864 | 1,675.5 | 0x6c...fb4b | |
| 12/06/2025 | 1:30:03 PM | buy | $51.46 | $0.002536 | 0.0581 | 0.052863 | 20,287.37 | 0x5d...0fc5 | |
| 12/06/2025 | 3:29:31 AM | sell | $29.72 | $0.002477 | 0.03367 | 0.052806 | 12,000 | 0xec...65b4 | |
| 12/06/2025 | 12:35:38 AM | buy | $2.69 | $0.002519 | 0.003067 | 0.052864 | 1,070.97 | 0x6d...c3f7 | |
| 12/05/2025 | 11:20:22 PM | sell | $1.57 | $0.002478 | 0.001784 | 0.052806 | 635.64 | 0x5a...d64a | |
| 12/05/2025 | 7:48:41 PM | buy | $21.93 | $0.00253 | 0.02482 | 0.052863 | 8,667.97 | 0x84...c879 | |
| 12/05/2025 | 5:06:20 PM | buy | $0.07371 | $0.002524 | 0.0000836 | 0.052863 | 29.19 | 0xe2...fd04 | |
| 12/05/2025 | 5:05:27 PM | buy | $0.2074 | $0.002524 | 0.0002353 | 0.052863 | 82.19 | 0x2f...431e | |
| 12/05/2025 | 4:06:58 PM | buy | $12.66 | $0.002533 | 0.01431 | 0.052863 | 5,000 | 0x81...e903 | |
| 12/05/2025 | 7:19:51 AM | sell | $119.5 | $0.002535 | 0.1323 | 0.052807 | 47,136.84 | 0x72...e03b |