Info about BOOK-WBNB pair
- Pooled BOOK:
- 50.59M
- Pooled WBNB:
- $527.91
BOOK/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.008264. BOOK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $49,288.29. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $3,392,990.07. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $735,803.32. The BOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOK/WBNB now?
The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $735,803.32.
How many transactions are there in the BOOK/WBNB pool in the last 24 hours?
The total transactions of BOOK/WBNB is 182 in the last 24 hours, 109 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BOOK/WBNB pool in the last 24 hours?
BOOK/WBNB pool has a trading volume of $49,288.29 in the last 24 hours.
What is the exchange rate of 1 BOOK to WBNB?
The exchange rate of 1 BOOK to WBNB is 0.00001373, captured at 9:02 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.008264 today.
BOOK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 8:53:10 PM | sell | $91.24 | $0.008264 | 0.1516 | 0.00001373 | 11,041.66 | 0xbd...52a6 | |
04/29/2025 | 8:45:23 PM | sell | $0.6272 | $0.008266 | 0.001042 | 0.00001373 | 75.88 | 0x7a...19ee | |
04/29/2025 | 8:45:20 PM | buy | $2,484.12 | $0.008394 | 4.12 | 0.00001394 | 295,920.41 | 0x50...c63f | |
04/29/2025 | 8:38:10 PM | sell | $90.52 | $0.008198 | 0.1502 | 0.0000136 | 11,041.66 | 0x67...a648 | |
04/29/2025 | 8:23:10 PM | sell | $90.51 | $0.008198 | 0.1503 | 0.00001361 | 11,041.66 | 0x58...1cc7 | |
04/29/2025 | 8:22:44 PM | buy | $2,485.87 | $0.008328 | 4.12 | 0.00001382 | 298,495.54 | 0x43...c962 | |
04/29/2025 | 8:22:23 PM | sell | $3.29 | $0.008126 | 0.005471 | 0.00001348 | 405.73 | 0x7a...eac1 | |
04/29/2025 | 8:08:10 PM | sell | $89.86 | $0.008138 | 0.1489 | 0.00001348 | 11,041.66 | 0x9d...c104 | |
04/29/2025 | 7:53:10 PM | sell | $90.03 | $0.008153 | 0.1489 | 0.00001349 | 11,041.66 | 0x4f...bc7e | |
04/29/2025 | 7:43:56 PM | sell | $814.45 | $0.00817 | 1.34 | 0.00001351 | 99,681.9 | 0xd4...180a | |
04/29/2025 | 7:38:10 PM | sell | $90.38 | $0.008185 | 0.1495 | 0.00001354 | 11,041.66 | 0x18...53dd | |
04/29/2025 | 7:23:11 PM | sell | $90.4 | $0.008187 | 0.1495 | 0.00001354 | 11,041.66 | 0x4e...68f8 | |
04/29/2025 | 7:20:07 PM | sell | $390.92 | $0.008195 | 0.6466 | 0.00001355 | 47,697.59 | 0x5f...9b10 | |
04/29/2025 | 7:18:32 PM | buy | $34.62 | $0.008364 | 0.05729 | 0.00001384 | 4,139.12 | 0x12...1cb1 | |
04/29/2025 | 7:15:50 PM | sell | $0.6051 | $0.008197 | 0.001001 | 0.00001356 | 73.81 | 0x04...d512 | |
04/29/2025 | 7:08:10 PM | sell | $90.53 | $0.008198 | 0.1498 | 0.00001356 | 11,041.66 | 0xf3...8902 | |
04/29/2025 | 7:00:02 PM | sell | $1.7 | $0.008198 | 0.002826 | 0.00001357 | 208.26 | 0x74...003a | |
04/29/2025 | 6:59:16 PM | buy | $1,495.85 | $0.008341 | 2.47 | 0.0000138 | 179,335.88 | 0x60...0ab3 | |
04/29/2025 | 6:58:32 PM | buy | $1,508 | $0.008291 | 2.49 | 0.00001372 | 181,867.69 | 0xab...9379 | |
04/29/2025 | 6:53:11 PM | sell | $89.48 | $0.008104 | 0.1481 | 0.00001341 | 11,041.66 | 0x01...e253 |