WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002152
Price
0.052297 WBNB
TVL
$447,149.09
MKT CAP
$398.6K
5m
0%
1h
0%
4h
-0.23%
24h
-0.54%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
98.14M
Pooled WBNB:
$148.27

BOOK/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.002152. BOOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,075.95. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $398,639.24. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $447,149.10. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $447,149.10.

The total transactions of BOOK/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

BOOK/WBNB pool has a trading volume of $1,075.95 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000002297, captured at 7:18 PM UTC.

The price of converting 1 BOOK to USD is $0.002152 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20263:48:00 PMsell$127.8$0.0021520.13630.05229759,374.09
0x913...0CFB
0x05...ad2a
01/21/20262:53:48 PMsell$73.96$0.0021550.078930.05229934,322.08
0x333...F78b
0x82...8979
01/21/20262:51:13 PMsell$37.39$0.0021560.039890.05230117,337.93
0x205...5ceA
0xe3...57f2
01/21/20262:49:33 PMsell$18.95$0.0021570.020220.0523018,785.59
0x999...0515
0xfe...dc65
01/21/20262:44:25 PMsell$5.14$0.0021570.0054920.0523022,385.82
0xF75...FC4A
0x47...7138
01/21/20268:23:28 AMsell$216.03$0.002160.23050.052305100,000
0xfa7...15A3
0x96...4bf4
01/21/20262:54:33 AMsell$1.73$0.0021630.0018510.052308802.26
0x3ec...f355
0xbb...7fb5
01/21/20262:07:40 AMbuy$0.01702$0.0022070.000018160.0523557.71
0xB5c...1344
0x51...7f7b
01/21/20262:02:19 AMbuy$10.08$0.0022060.010760.0523554,570.68
0xEB6...2473
0x0c...04e8
01/21/202612:37:01 AMsell$129.46$0.0021640.13810.05230959,809.03
0x0A0...6C15
0xd0...9670
01/20/20266:31:41 PMsell$130.06$0.0021670.13870.05231359,998.84
0x999...0515
0xfb...3e00
01/20/20266:31:24 PMsell$23.11$0.0021690.024660.05231510,651.78
0x999...0515
0x08...2871
01/20/20266:27:04 PMbuy$254.11$0.002210.27110.052359114,937.16
0x999...0515
0x1d...f1b2
01/20/20265:39:37 PMsell$48.04$0.0021640.051260.05230922,197.37
0x999...0515
0x21...ca24
01/20/20265:20:57 AMbuy$60.52$0.0022080.064580.05235627,411.89
0xdf7...2075
0x9a...555c
01/20/20262:28:36 AMsell$37.27$0.0021630.039770.05230917,227.46
0x999...0515
0xda...d340
01/20/20262:12:41 AMsell$37.47$0.0021640.039980.0523117,310.4
0x7fF...f997
0x14...8af5
01/20/20261:42:01 AMsell$39.68$0.0021650.042340.05231118,323.15
0xfFD...FE1F
0xdc...600d
01/20/20261:21:55 AMsell$5.9$0.0021660.0062970.0523112,724.2
0x862...8066
0x3d...4025
01/20/20261:07:48 AMsell$38.01$0.0021660.040560.05231217,542.73
0x999...0515
0xc6...52ab