WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.0008682
Price
0.051353 WBNB
TVL
$174,087.35
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
12
Buys
11
Sells
1
Volume
142
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
123.12M
Pooled WBNB:
$104.74

BOOK/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.0008682. BOOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.72. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $160,786.92. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $174,087.36. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $174,087.36.

The total transactions of BOOK/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

BOOK/WBNB pool has a trading volume of $141.72 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000001353, captured at 5:33 AM UTC.

The price of converting 1 BOOK to USD is $0.0008682 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:05:41 PMbuy$16.37$0.00086820.025520.05135318,855.89
0xEB6...2473
0x6c...07d1
03/21/20269:22:48 PMbuy$56.75$0.00086870.088360.05135265,329.26
0xEB6...2473
0xe6...0646
03/21/20268:03:30 PMbuy$0.7727$0.00086550.0012060.051351892.82
0x999...0515
0x06...5733
03/21/20265:41:51 PMbuy$0.8326$0.00086750.0012970.051351959.74
0x999...0515
0x9d...3a0d
03/21/20263:53:24 PMbuy$1$0.00086910.0015620.0513511,156.09
0x999...0515
0x5d...953d
03/21/20261:59:01 PMbuy$1.03$0.00087330.0015990.0513511,183.17
0x999...0515
0xff...b1e4
03/21/202611:47:43 AMbuy$1.03$0.00086990.0016050.0513511,187.71
0x999...0515
0xfa...1217
03/21/202610:12:46 AMbuy$0.7706$0.00086740.00120.051351888.41
0x999...0515
0x7f...215b
03/21/20269:24:43 AMbuy$0.7166$0.0008720.001110.051351821.82
0x859...CFef
0x27...0a3a
03/21/20264:29:35 AMsell$3.4$0.00085220.0052980.0513244,000
0x027...213f
0x40...3db4
03/20/202611:01:41 PMbuy$5.94$0.00086960.0092410.0513516,837.71
0xEB6...2473
0xc7...5e39
03/20/202610:52:12 PMbuy$53.07$0.000870.08240.0513561,009.37
0xEB6...2473
0x17...c670
03/20/20269:33:35 PMbuy$2.41$0.0008670.0037660.0513492,790.43
0x999...0515
0x65...f2a8
03/20/20267:04:24 PMsell$0.4784$0.00084140.00075220.051322568.61
0x3db...9824
0xd3...f042
03/20/20261:04:10 PMbuy$27.58$0.00086620.042960.05134931,843.94
0xEB6...2473
0xcb...7f98
03/20/20261:17:51 AMbuy$408.62$0.00086140.63690.051342474,355.24
0x394...d1bD
0xe1...9428
03/20/20261:17:11 AMbuy$76.7$0.00085360.120.05133589,851.22
0x234...5225
0xef...6b54
03/20/202612:39:04 AMbuy$12.05$0.00085470.018810.05133414,102.44
0xEB6...2473
0x04...0e47
03/19/20269:24:07 PMbuy$26.96$0.00085390.04210.05133331,571.95
0xEB6...2473
0xbb...2803
03/19/20269:24:07 PMsell$0.5415$0.00083720.00084580.051307646.89
0xB5C...4ec8
0xb1...2ff1