WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002018
Price
0.053503 WBNB
TVL
$277,958.17
MKT CAP
$373.8K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
83.22M
Pooled WBNB:
$190.89

BOOK/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.002018. BOOK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.10. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $373,782.69. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $277,958.18. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $277,958.18.

The total transactions of BOOK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BOOK/WBNB pool has a trading volume of $9.10 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000003503, captured at 6:12 PM UTC.

The price of converting 1 BOOK to USD is $0.002018 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:12:49 PMsell$1.6$0.0020180.0027780.053503793.04
0xAE6...b1A4
0x04...b6ce
07/04/20269:27:04 AMsell$0.01021$0.0020070.000017820.0535035.08
0xC3f...FD1d
0x84...c6f8
07/03/20265:29:30 PMsell$7.49$0.0019870.01320.0535033,769.58
0xAdD...ae50
0x55...3fe8
07/03/20262:20:06 AMsell$18.06$0.0019650.032210.0535049,191.75
0x676...823D
0x3d...bb79
07/02/202610:12:46 PMbuy$158.57$0.0019880.28470.05357179,734.67
0x2b7...92db
0x20...dbb1
07/02/20262:33:21 PMsell$4.91$0.0019620.0087460.0534962,501.82
0xf4c...1FA7
0xcf...d1f0
07/02/202612:11:25 AMsell$12.4$0.0019220.022550.0534966,449.92
0xE4e...1B2A
0x31...2de2
07/02/202612:06:30 AMsell$10.11$0.0019220.01840.0534975,262.03
0x0EE...B382
0xf1...d02b
06/30/202611:58:41 PMbuy$975.59$0.0019351.780.05354504,010.9
0x8C8...1190
0xe0...08e5
06/30/202611:58:42 PMsell$0.399$0.0019120.00072980.053497208.68
0xe24...321b
0x69...086c
06/30/20266:26:59 AMsell$10.41$0.0019030.018840.0534425,471.99
0xd46...c83D
0x9b...1402
06/29/202611:20:20 PMsell$3.72$0.0019270.0066560.0534431,932.98
0xf4c...1FA7
0x5c...73f5
06/29/20269:57:24 PMbuy$24.49$0.0019710.043650.05351212,426.81
0x317...4f9e
0xb3...286d
06/29/20267:14:57 PMbuy$70.21$0.0019660.12530.0535135,707.2
0x2b7...92db
0x78...fff5
06/29/20262:38:52 AMbuy$2.58$0.0019410.0046680.0535081,330.89
0xEB6...2473
0xc1...723b
06/29/20262:37:25 AMbuy$15.66$0.0019370.028360.0535078,086.06
0xEB6...2473
0xe5...a53d
06/29/20261:58:35 AMbuy$4.45$0.0019370.0080670.0535062,300.4
0xEB6...2473
0xbe...30f9
06/29/20261:44:56 AMbuy$2.34$0.0019360.0042530.0535061,212.89
0xEB6...2473
0x60...49d9
06/29/20261:43:48 AMbuy$14.25$0.0019360.025810.0535067,361.15
0xEB6...2473
0x5b...9687
06/28/20269:36:40 PMsell$0.7016$0.0018940.0012720.053436370.42
0x606...1148
0xe1...2fa7