WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002482
Price
0.05276 WBNB
TVL
$434,504.96
MKT CAP
$459.7K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
16
Buys
4
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
91.25M
Pooled WBNB:
$165.81

BOOK/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.002482. BOOK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,049.41. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $459,676.61. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $434,504.97. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $434,504.97.

The total transactions of BOOK/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BOOK/WBNB pool has a trading volume of $1,049.41 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.00000276, captured at 8:06 PM UTC.

The price of converting 1 BOOK to USD is $0.002482 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20255:42:50 PMsell$24.44$0.0024820.027190.052769,848.98
0x753...ACFC
0x9a...af97
11/30/20258:38:30 AMsell$27.92$0.0024120.031960.05276111,575.86
0xf4c...1FA7
0x13...2848
11/30/20257:42:11 AMbuy$24.64$0.0024640.028170.05281710,000
0x194...C65D
0x33...3a04
11/30/20257:26:51 AMsell$5.41$0.0024140.0061910.0527612,241.99
0x313...C065
0x54...c21a
11/30/20257:13:08 AMsell$508.48$0.0024210.58160.052769210,012
0x521...c877
0x7f...138a
11/30/20255:22:35 AMsell$25.01$0.0024290.02860.05277810,296.43
0xa80...769E
0xbc...c7eb
11/30/20255:12:56 AMbuy$19.97$0.002470.022920.0528348,086.36
0xD35...aeD4
0x08...7d1e
11/30/20254:09:30 AMsell$1.85$0.0024340.0021180.052777762.46
0x85C...E632
0xb4...d9b2
11/30/20254:02:19 AMsell$1.85$0.0024320.0021180.052777762.69
0x85C...E632
0x9c...f38d
11/30/20252:40:52 AMsell$95.97$0.0024280.10980.05277939,513.02
0xaAf...Db4e
0xf9...7ad5
11/30/202512:00:45 AMsell$5.33$0.0024340.0060890.0527812,189.66
0x806...4424
0x82...c0fc
11/29/202511:24:25 PMbuy$0.05508$0.0024830.000062930.05283722.17
0xD35...aeD4
0x20...a86d
11/29/202511:23:33 PMbuy$0.2974$0.0024830.00033980.052837119.76
0xD35...aeD4
0xbf...bdb5
11/29/20258:37:28 PMsell$15.43$0.0024160.017760.0527816,387.04
0x367...dD97
0x73...254d
11/29/20256:35:10 PMsell$127.75$0.0024280.14640.05278352,612.44
0x999...0515
0x79...2157
11/29/20256:13:48 PMsell$164.95$0.0024250.18960.05278868,017.16
0x661...bC5a
0xf2...9cb8
11/29/20251:39:11 PMbuy$22.4$0.002490.025620.0528478,998.22
0xEB6...2473
0x36...a274
11/29/202510:39:26 AMbuy$0.04386$0.0024970.000050.05284717.56
0x826...b789
0x42...8349
11/29/20259:57:55 AMsell$26.52$0.0024580.030110.0527910,791.65
0x565...3e8B
0xd7...203e
11/29/20258:59:37 AMsell$14.03$0.0024570.015930.0527915,710.15
0x813...5FD9
0x13...e063