WhatToFarm
/
Get started
12 Swap

Info about WBNB-BOOK pair

Price USD
$996.69
Price
257,495.71 BOOK
TVL
$551,606.07
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.44%
24h
3.01%
Share
TXNS
13
Buys
3
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
Pooled WBNB:
203.38
Pooled BOOK:
$90.14M

WBNB/BOOK price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $996.69. WBNB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,993.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,761,900.85. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $551,606.07. The WBNB/BOOK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BOOK with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $551,606.07.

The total transactions of WBNB/BOOK is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

WBNB/BOOK pool has a trading volume of $1,993.03 in the last 24 hours.

The exchange rate of 1 WBNB to BOOK is 257,495.71, captured at 11:13 AM UTC.

The price of converting 1 WBNB to USD is $996.69 today.

WBNB-BOOK price chart

DateTime
Price $
Price BOOK
MakerTXN
09/18/20259:11:38 AMsell$25.04$0.003870.025120.0538836,469.86
0x999...0515
0x4a...4fe9
09/18/20256:57:48 AMsell$123.55$0.0038530.12450.05388632,060.75
0x543...502B
0x83...3646
09/18/20254:15:29 AMsell$88.34$0.0038690.08890.05389322,831.41
0x999...0515
0x69...2606
09/18/20254:15:29 AMsell$129.34$0.0038650.13010.0538933,456.8
0xce7...be76
0x16...9339
09/18/20254:13:08 AMsell$764.56$0.0038830.76930.053907196,869.86
0x454...0967
0x06...da41
09/18/20253:53:51 AMbuy$9.83$0.0039680.0099120.0542,478.06
0x209...5213
0xcd...720c
09/17/20259:57:21 PMsell$144.98$0.0037670.15090.05392238,478.9
0x2A6...f563
0xc1...b675
09/17/20255:56:31 PMsell$297.18$0.0037440.31190.0539379,366.05
0x2f4...91B6
0x5e...d033
09/17/20255:11:54 PMbuy$30.49$0.0038110.032120.0540158,000
0x194...C65D
0x45...c2f8
09/17/20253:56:27 PMbuy$38.55$0.0038160.040530.05401310,100
0x194...C65D
0xd0...4005
09/17/20252:58:22 PMsell$0.9365$0.003730.00098740.053933251.05
0x960...E85f
0x24...5676
09/17/20259:52:20 AMsell$326.59$0.0037630.34180.05393986,786.6
0x173...cf86
0xad...a872
09/17/20259:52:20 AMsell$13.58$0.0037570.014220.0539333,616.1
0x173...cf86
0xad...a872
09/17/20257:59:56 AMsell$12.21$0.0037690.012770.0539453,239.08
0xB5C...2045
0x54...1295
09/16/202510:02:03 PMbuy$307.33$0.0038410.32160.0540279,997.37
0x317...4f9e
0x55...16cd
09/16/20258:54:42 PMbuy$60.91$0.0038330.063770.05401315,889.09
0x173...cf86
0xbe...351a
09/16/20251:03:36 PMbuy$29.79$0.003720.032120.0540128,006.19
0xEB6...2473
0xf0...f44f
09/16/202512:18:59 PMbuy$26.89$0.003720.0290.0540117,229.8
0x826...15EC
0xda...7045
09/16/202512:15:21 PMbuy$6.69$0.0037190.0072190.054011,800
0x194...C65D
0x6e...b000
09/16/202511:48:34 AMbuy$34.55$0.0037180.037260.0540099,292.24
0x999...Ae31
0x88...03a7