- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOK-WBNB LPs
Info about BOOK-WBNB pair
- Pooled BOOK:
- 20.12M
- Pooled WBNB:
- $1,044.27
BOOK/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.03375. BOOK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $250,277.80. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $6,251,479.20. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $1,342,083.96. The BOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOK/WBNB now?
The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $1,342,083.96.
How many transactions are there in the BOOK/WBNB pool in the last 24 hours?
The total transactions of BOOK/WBNB is 345 in the last 24 hours, 80 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the BOOK/WBNB pool in the last 24 hours?
BOOK/WBNB pool has a trading volume of $250,277.80 in the last 24 hours.
What is the exchange rate of 1 BOOK to WBNB?
The exchange rate of 1 BOOK to WBNB is 0.00005317, captured at 6:04 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.03375 today.
BOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:02:30 PM | sell | $0.02876 | $0.03375 | 0.00004531 | 0.00005317 | 0.8521 | 0x7b...77b0 | |
| 05/09/2025 | 6:01:44 PM | sell | $10.84 | $0.03375 | 0.01708 | 0.00005317 | 321.35 | 0xc7...25f8 | |
| 05/09/2025 | 6:00:14 PM | buy | $2,095.74 | $0.03435 | 3.3 | 0.00005411 | 61,004.59 | 0xd3...364b | |
| 05/09/2025 | 5:59:14 PM | buy | $299.35 | $0.03425 | 0.4715 | 0.00005395 | 8,739.4 | 0x7a...0673 | |
| 05/09/2025 | 5:58:57 PM | buy | $109.38 | $0.03423 | 0.1723 | 0.00005393 | 3,195.02 | 0x87...6c51 | |
| 05/09/2025 | 5:58:42 PM | buy | $18.95 | $0.03423 | 0.02986 | 0.00005392 | 553.87 | 0x54...9040 | |
| 05/09/2025 | 5:53:30 PM | buy | $858.62 | $0.03421 | 1.35 | 0.00005386 | 25,095.27 | 0x14...62df | |
| 05/09/2025 | 5:52:33 PM | buy | $101.58 | $0.03417 | 0.1599 | 0.0000538 | 2,972.56 | 0x5a...9676 | |
| 05/09/2025 | 5:37:39 PM | buy | $170.51 | $0.0341 | 0.2689 | 0.00005378 | 5,000 | 0x23...69e9 | |
| 05/09/2025 | 5:36:50 PM | buy | $340.82 | $0.03408 | 0.5375 | 0.00005375 | 10,000 | 0xd3...0f4c | |
| 05/09/2025 | 5:21:51 PM | buy | $190.42 | $0.03405 | 0.3003 | 0.00005371 | 5,591.91 | 0xc1...4f35 | |
| 05/09/2025 | 5:21:23 PM | buy | $299.53 | $0.03403 | 0.4725 | 0.00005368 | 8,801.49 | 0x1e...f86b | |
| 05/09/2025 | 5:21:17 PM | buy | $37.56 | $0.03401 | 0.05925 | 0.00005366 | 1,104.16 | 0xa4...d654 | |
| 05/09/2025 | 5:19:21 PM | buy | $1,318.95 | $0.03396 | 2.08 | 0.00005357 | 38,836 | 0xb5...e042 | |
| 05/09/2025 | 5:19:21 PM | buy | $50.61 | $0.0339 | 0.07984 | 0.00005348 | 1,492.85 | 0x16...0f76 | |
| 05/09/2025 | 5:18:57 PM | buy | $14.83 | $0.0339 | 0.0234 | 0.00005347 | 437.63 | 0xa9...e5f2 | |
| 05/09/2025 | 5:13:23 PM | sell | $29.24 | $0.03318 | 0.04618 | 0.00005241 | 881.2 | 0x4e...051d | |
| 05/09/2025 | 5:11:44 PM | buy | $169.25 | $0.03385 | 0.2673 | 0.00005347 | 5,000 | 0xc3...d2b2 | |
| 05/09/2025 | 5:04:08 PM | buy | $238.62 | $0.03383 | 0.3769 | 0.00005344 | 7,052.32 | 0x78...d1ba | |
| 05/09/2025 | 5:02:26 PM | buy | $169.07 | $0.03381 | 0.267 | 0.00005341 | 5,000 | 0xfb...39d8 |