WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002838
Price
0.054307 WBNB
TVL
$362,295.19
MKT CAP
$525.6K
5m
0%
1h
-1.06%
4h
1.16%
24h
2.35%
Share
TXNS
44
Buys
26
Sells
18
Volume
9K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
77.44M
Pooled WBNB:
$216.28

BOOK/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.002838. BOOK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,918.49. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $525,602.91. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $362,295.19. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $362,295.19.

The total transactions of BOOK/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

BOOK/WBNB pool has a trading volume of $8,918.49 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000004307, captured at 1:17 PM UTC.

The price of converting 1 BOOK to USD is $0.002838 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202612:40:58 PMsell$20.45$0.0028380.031040.0543077,206
0x2Bf...c69b
0x83...3803
05/06/202612:01:27 PMbuy$12.04$0.0028680.018450.0543954,199.14
0xEB6...2473
0x3d...0d9f
05/06/202611:17:20 AMsell$440.67$0.0027940.6810.054319157,686.1
0xCEe...70ED
0x4e...9e65
05/06/202610:50:56 AMbuy$14.2$0.0028520.0220.0544184,979.06
0xa61...1ba6
0x45...8474
05/06/202610:42:58 AMsell$238.49$0.0027980.36950.05433685,220.02
0xD82...9AcF
0x53...3005
05/06/20269:49:57 AMsell$6.87$0.0028070.010630.0543432,449.05
0x715...1c1d
0xaf...340e
05/06/20269:32:42 AMsell$92.32$0.0028050.1430.05434532,908.25
0xD25...63F4
0xf1...ce64
05/06/20267:31:03 AMbuy$5.47$0.0028320.0085760.0544361,933.3
0x0dE...aeBe
0xd7...c5ea
05/06/20264:32:02 AMbuy$798.88$0.0027991.250.054414285,403.21
0x234...5225
0x67...0cd2
05/06/20264:32:02 AMsell$1.11$0.0027560.0017580.054347404.46
0xB5C...52a5
0xbe...d603
05/06/20262:41:42 AMbuy$103.72$0.0027790.16380.05438937,313.5
0xea1...0ef5
0x37...ca8a
05/06/20262:18:13 AMsell$2.33$0.0027270.0036770.054299855.3
0x6D9...CA0F
0x4d...8b51
05/06/20261:42:37 AMbuy$12.86$0.002780.020290.0543864,626.09
0xEB6...2473
0xcb...3feb
05/06/20261:42:05 AMbuy$17.7$0.0027790.027930.0543856,368.68
0xEB6...2473
0x24...db22
05/06/202612:32:09 AMbuy$16.45$0.002760.026140.0543855,961.3
0x906...f3F3
0xab...1af9
05/06/202612:25:05 AMbuy$16.88$0.0027610.02680.0543846,113.61
0x3CE...d1dE
0xef...efe3
05/06/202612:22:57 AMbuy$17.12$0.0027620.027150.0543836,196.26
0xE56...98c2
0x82...c131
05/06/202612:15:54 AMbuy$18.98$0.0027650.030070.0543826,863.16
0xEB6...2473
0x4f...8167
05/06/202612:11:40 AMbuy$24.79$0.0027650.039270.0543818,965.05
0xEB6...2473
0x4c...ee19
05/05/20269:16:23 PMbuy$14.06$0.0027750.02220.0543795,068.54
0xa61...1ba6
0x18...c38d