WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.002388
Price
0.052761 WBNB
TVL
$361,364.9
MKT CAP
$442.3K
5m
0%
1h
0%
4h
0.10%
24h
3.67%
Share
TXNS
14
Buys
11
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
91.95M
Pooled WBNB:
$163.86

BOOK/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.002388. BOOK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,195.84. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $442,338.12. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $361,364.91. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $361,364.91.

The total transactions of BOOK/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

BOOK/WBNB pool has a trading volume of $1,195.84 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000002761, captured at 7:31 PM UTC.

The price of converting 1 BOOK to USD is $0.002388 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20255:38:06 PMbuy$0.3036$0.0023880.0003510.052761127.12
0xD35...aeD4
0x2c...9bd4
12/22/20253:22:10 PMbuy$10.64$0.0023870.012310.0527614,459.12
0x999...0515
0xba...1d64
12/22/20253:01:12 PMbuy$63.61$0.0023870.073550.0527626,648.66
0x141...63Ff
0x05...3a21
12/22/20252:54:33 PMbuy$22.3$0.0023860.025780.0527589,346.37
0x222...4Dc9
0x82...fcbe
12/22/202512:13:15 PMbuy$314.66$0.0023860.3630.052753131,866.27
0x999...0515
0x50...9843
12/22/202511:42:06 AMbuy$52.4$0.0023690.060780.05274722,120.95
0x999...0515
0x3f...20b3
12/22/202511:37:44 AMbuy$6.24$0.0023680.0072470.0527462,638.75
0xfaC...E057
0xdf...1478
12/22/202511:31:08 AMsell$555.63$0.0023280.64430.0527238,593.71
0xa83...abDC
0xcb...2ec0
12/22/20259:02:48 AMbuy$5.8$0.0023850.0067320.0527642,435.44
0x313...C065
0xe0...6304
12/22/20256:11:19 AMbuy$1.61$0.0023640.0018930.052764685.04
0x1Cc...8F44
0xc1...9f84
12/22/20255:47:41 AMbuy$66$0.0023750.076780.05276327,786.46
0xbeA...44F9
0x87...87c5
12/22/20255:46:53 AMbuy$28.61$0.0023740.033280.05276112,051.63
0x999...0515
0xae...3989
12/21/20257:05:07 PMsell$28.6$0.0023020.033620.05270612,420.55
0xDd4...8227
0xfe...96f8
12/21/20256:17:35 PMsell$39.37$0.0023040.046270.05270717,087.18
0x999...0515
0x56...eee1
12/20/20254:32:59 PMbuy$0.1347$0.002350.00015840.05276357.33
0xD35...aeD4
0x78...9ac4
12/20/20257:02:27 AMsell$369.5$0.0023130.43360.052714159,742.94
0x2DB...4744
0xb8...08b8
12/20/20257:02:27 AMsell$1.44$0.0023080.0017010.052708628.02
0x2DB...4744
0xb8...08b8
12/20/20253:54:53 AMsell$0.1612$0.0023260.00018850.0527269.31
0xe49...A3E4
0x60...7ae4
12/20/20252:10:30 AMsell$6.84$0.0023280.0080020.052722,941.5
0xb2D...9058
0xc6...3006
12/19/20257:08:49 PMbuy$0.1453$0.0023490.00017170.05277661.85
0xD35...aeD4
0x8b...6242