WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.00201
Price
0.052863 WBNB
TVL
$299,844.24
MKT CAP
$372.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Share
TXNS
39
Buys
38
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
90.69M
Pooled WBNB:
$167.25

BOOK/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.00201. BOOK price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,012.18. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $372,407.73. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $299,844.25. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $299,844.25.

The total transactions of BOOK/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

BOOK/WBNB pool has a trading volume of $1,012.18 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000002863, captured at 4:01 PM UTC.

The price of converting 1 BOOK to USD is $0.00201 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:31:49 AMbuy$0.2475$0.002010.00035240.052863123.09
0xca7...4589
0x35...39fd
09/03/20268:34:25 AMbuy$39.64$0.0020120.056380.05286219,700.28
0xadA...F7CB
0x46...5126
09/03/20267:01:22 AMbuy$1.32$0.0019980.0018970.052861663.19
0xB68...2075
0x1b...5115
09/03/20266:57:35 AMbuy$11.09$0.0019980.015880.0528615,553.21
0x076...0E0A
0x24...30b8
09/03/20266:15:55 AMbuy$11.41$0.0019890.016410.052865,739.51
0xa00...238f
0x4f...101b
09/03/20265:44:52 AMbuy$3.13$0.0019830.0045150.052861,578.54
0xBaD...1Ba3
0x16...010e
09/03/20265:25:55 AMbuy$6.42$0.0019750.0092990.052863,251.19
0x7d3...65f2
0x31...4f7b
09/03/20265:25:27 AMbuy$14.85$0.0019750.02150.0528597,519.52
0x076...0E0A
0xb9...9405
09/03/20264:29:34 AMbuy$5.83$0.0019790.0084320.0528592,948.97
0x051...BA88
0x3d...2cce
09/03/20263:59:41 AMbuy$4.43$0.0019810.0063980.0528592,237.88
0x95E...01b3
0xb5...0655
09/03/20262:47:38 AMbuy$3.46$0.0019830.0049940.0528581,746.87
0xdCa...cd43
0x73...dc67
09/03/20262:46:28 AMbuy$0.7676$0.0019830.0011060.052858387.02
0x62C...8be4
0x49...0daf
09/03/20262:24:22 AMbuy$3.32$0.0019760.0048070.0528581,681.49
0x0c0...E1FB
0x45...dc48
09/03/20262:20:57 AMbuy$11.8$0.0019750.017080.0528585,976.41
0x437...b413
0xb6...4acf
09/03/20261:59:01 AMbuy$6.47$0.0019720.0093730.0528573,280.08
0xa0E...b485
0x2d...7298
09/03/20261:59:01 AMbuy$10.97$0.0019730.015890.0528585,561.25
0x673...a609
0xf0...bd88
09/03/20261:42:13 AMbuy$20.18$0.0019750.029180.05285710,215.3
0x378...337c
0xf9...ee6e
09/03/20261:36:09 AMbuy$5.64$0.0019730.0081750.0528562,861.92
0xaAe...226d
0x92...e6db
09/03/20261:36:00 AMbuy$7.22$0.0019730.010450.0528563,661.73
0x000...Fb47
0xac...53d8
09/03/20261:10:57 AMbuy$15.39$0.0019670.022340.0528557,824.36
0x69b...3D43
0xd4...35aa