- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BOOK-WBNB LPs
Info about BOOK-WBNB pair
- Pooled BOOK:
- 90.87M
- Pooled WBNB:
- $166.89
BOOK/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.00253. BOOK price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,728.50. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $468,608.02. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $434,177.72. The BOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOK/WBNB now?
The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $434,177.72.
How many transactions are there in the BOOK/WBNB pool in the last 24 hours?
The total transactions of BOOK/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOOK/WBNB pool in the last 24 hours?
BOOK/WBNB pool has a trading volume of $1,728.50 in the last 24 hours.
What is the exchange rate of 1 BOOK to WBNB?
The exchange rate of 1 BOOK to WBNB is 0.000002846, captured at 3:15 AM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.00253 today.
BOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:56:48 PM | buy | $19.89 | $0.00253 | 0.02238 | 0.052846 | 7,862.32 | 0xfb...70d7 | |
| 11/26/2025 | 11:56:12 PM | buy | $18.9 | $0.002529 | 0.02126 | 0.052846 | 7,470.86 | 0x4f...7815 | |
| 11/26/2025 | 8:25:59 PM | buy | $0.06927 | $0.00255 | 0.00007729 | 0.052845 | 27.16 | 0x81...28ee | |
| 11/26/2025 | 8:24:53 PM | buy | $0.3301 | $0.00255 | 0.0003683 | 0.052845 | 129.45 | 0xd8...1f70 | |
| 11/26/2025 | 7:20:45 PM | buy | $8.83 | $0.002531 | 0.00993 | 0.052845 | 3,489.61 | 0x62...e379 | |
| 11/26/2025 | 7:19:51 PM | buy | $13.25 | $0.002531 | 0.01489 | 0.052845 | 5,235.07 | 0xaf...c415 | |
| 11/26/2025 | 7:03:25 PM | buy | $8.14 | $0.00253 | 0.009154 | 0.052844 | 3,217.86 | 0xd5...ec43 | |
| 11/26/2025 | 6:58:14 PM | buy | $33.43 | $0.00254 | 0.03742 | 0.052844 | 13,159.44 | 0x76...4553 | |
| 11/26/2025 | 6:55:04 PM | buy | $33.19 | $0.002538 | 0.03718 | 0.052843 | 13,079 | 0xb5...8070 | |
| 11/26/2025 | 6:52:33 PM | buy | $101.99 | $0.002521 | 0.1149 | 0.052841 | 40,451.11 | 0x28...d4f2 | |
| 11/26/2025 | 6:51:48 PM | buy | $4.54 | $0.00252 | 0.005123 | 0.052839 | 1,804.32 | 0xa8...8f57 | |
| 11/26/2025 | 6:51:47 PM | buy | $52.68 | $0.002519 | 0.05935 | 0.052838 | 20,911.4 | 0x3d...2684 | |
| 11/26/2025 | 6:37:56 PM | buy | $8.82 | $0.00252 | 0.00993 | 0.052837 | 3,499.58 | 0x19...624f | |
| 11/26/2025 | 6:36:28 PM | sell | $5.21 | $0.002484 | 0.00584 | 0.05278 | 2,100 | 0xdc...1547 | |
| 11/26/2025 | 6:28:33 PM | sell | $6.71 | $0.002485 | 0.007509 | 0.052781 | 2,700 | 0x1d...7960 | |
| 11/26/2025 | 6:23:57 PM | sell | $7.46 | $0.002487 | 0.008344 | 0.052781 | 3,000 | 0x87...6cb8 | |
| 11/26/2025 | 5:58:47 PM | sell | $24.61 | $0.002461 | 0.02781 | 0.052781 | 10,000 | 0x21...922d | |
| 11/26/2025 | 2:09:01 PM | buy | $3.98 | $0.00244 | 0.004634 | 0.052838 | 1,632.57 | 0x41...09c7 | |
| 11/26/2025 | 1:20:06 PM | buy | $11.86 | $0.002431 | 0.01385 | 0.052838 | 4,880.5 | 0x71...98f9 | |
| 11/26/2025 | 1:19:33 PM | buy | $11.86 | $0.002431 | 0.01385 | 0.052838 | 4,881.88 | 0x71...2a39 |