WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.001985
Price
0.053369 WBNB
TVL
$277,827.89
MKT CAP
$367.7K
5m
0%
1h
0%
4h
0%
24h
-12.92%
Share
TXNS
41
Buys
25
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
85.19M
Pooled WBNB:
$184.37

BOOK/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.001985. BOOK price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,321.72. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $367,736.58. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $277,827.89. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $277,827.89.

The total transactions of BOOK/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

BOOK/WBNB pool has a trading volume of $11,321.72 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000003369, captured at 2:20 PM UTC.

The price of converting 1 BOOK to USD is $0.001985 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:33:51 PMbuy$1.46$0.0019850.0024930.053369739.97
0xE2E...56EA
0x89...13c9
06/05/20266:38:33 AMsell$0.8941$0.0019040.001550.053302469.58
0x999...0515
0x0f...84e2
06/05/20264:00:00 AMsell$0.04881$0.0019670.000081940.05330224.81
0x000...3BaC
0xf6...ad9c
06/05/20263:45:30 AMsell$1.01$0.001970.0016970.053302513.97
0xE2E...56EA
0x45...ab48
06/05/20262:52:35 AMsell$0.3676$0.0019730.0006150.053302186.24
0xE2E...56EA
0x1f...c0ec
06/05/20262:25:24 AMsell$8.47$0.0019790.014140.0533024,282.69
0xE2E...56EA
0xf5...9144
06/05/20262:21:50 AMbuy$0.03546$0.0020180.00005920.05336917.57
0xE2E...56EA
0xfa...11eb
06/05/20261:50:31 AMbuy$13.98$0.0020240.023260.0533696,904.95
0xE2E...56EA
0x34...ef93
06/05/20261:46:26 AMsell$82.67$0.0019860.13740.05330341,613.27
0x148...4224
0x22...e23d
06/05/20261:15:06 AMsell$14.01$0.0019810.023380.0533067,072.55
0xE2E...56EA
0x52...3a5a
06/05/20261:15:06 AMsell$14.46$0.0019810.024130.0533077,296.54
0xE2E...56EA
0x52...3a5a
06/05/20261:02:55 AMbuy$61.1$0.0020230.10180.05337330,199.03
0xE2E...56EA
0x26...6f10
06/05/20261:02:55 AMbuy$0.121$0.0020220.00020170.05337159.85
0xE2E...56EA
0x26...6f10
06/05/202612:59:34 AMbuy$0.6368$0.0020320.0010560.053371313.32
0xE2E...56EA
0x7d...fbbc
06/05/202612:59:15 AMbuy$5.53$0.0020320.0091840.0533712,724.28
0xE2E...56EA
0x83...0a13
06/05/202612:58:06 AMbuy$0.4063$0.0020340.00067340.053371199.75
0xE2E...56EA
0xbb...de00
06/05/202612:38:19 AMbuy$1.15$0.0020420.0018990.053371563.49
0xE2E...56EA
0x86...f303
06/05/202612:36:51 AMbuy$4.14$0.0020430.006840.053372,029.13
0xE2E...56EA
0xcb...f86f
06/05/202612:36:14 AMbuy$1.08$0.0020430.0017870.05337530.41
0xE2E...56EA
0xa6...3760
06/05/202612:07:25 AMbuy$0.9475$0.0020370.0015670.05337465.07
0xE2E...56EA
0x4a...3588