WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.003526
Price
0.055334 WBNB
TVL
$417,728.66
MKT CAP
$653.1K
5m
0%
1h
-2.11%
4h
-2.34%
24h
1.90%
Share
TXNS
47
Buys
21
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
72.51M
Pooled WBNB:
$245.03

BOOK/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.003526. BOOK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,579.42. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $653,143.55. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $417,728.67. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $417,728.67.

The total transactions of BOOK/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

BOOK/WBNB pool has a trading volume of $4,579.42 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000005334, captured at 12:02 PM UTC.

The price of converting 1 BOOK to USD is $0.003526 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202511:54:25 AMsell$0.187$0.0035310.00028290.05534152.97
0x98C...B94B
0x02...39a3
07/09/202511:54:25 AMsell$0.00002419$0.0035310.0736590.0553410.006851
0x98C...B94B
0x02...39a3
07/09/202511:54:25 AMsell$227.21$0.0035260.34360.05533464,423.39
0x98C...B94B
0x02...39a3
07/09/202511:32:59 AMbuy$7.93$0.0036020.0120.0554492,202.03
0x86b...61A9
0xe5...0d15
07/09/202510:19:01 AMbuy$15.02$0.0036040.022710.0554484,167.77
0x2BE...a4e3
0xe9...3626
07/09/20259:44:49 AMsell$31.8$0.0035340.048060.055349,000
0xDcc...4854
0x0d...d982
07/09/20259:42:55 AMsell$0.3181$0.0035340.00048070.05534190
0xDcc...4854
0x3d...a4e6
07/09/20258:47:08 AMbuy$5$0.0036110.007550.055451,385.31
0x554...3B7E
0x06...77ef
07/09/20255:42:42 AMsell$9.79$0.0035380.014770.0553412,766.89
0x5d4...4d76
0x2b...92db
07/09/20254:37:25 AMbuy$99.8$0.0035990.1510.05544727,731.14
0x440...F5C6
0xc5...fdc1
07/09/20254:32:40 AMsell$10.5$0.0035260.01590.0553372,979.2
0xD35...aeD4
0x69...5322
07/09/20253:03:54 AMbuy$99.81$0.0035960.1510.05544327,750.56
0x440...F5C6
0xbd...ebe0
07/09/20251:59:40 AMbuy$0.6607$0.0035950.0010.055441183.77
0xcB3...fAE9
0x26...de28
07/09/20251:46:07 AMbuy$30.8$0.0035940.046620.055448,570.09
0xbCA...05B3
0x6d...7e99
07/09/20251:25:10 AMbuy$62.65$0.0035930.094810.05543817,434.43
0xEB6...2473
0xc6...7ae7
07/09/20251:20:07 AMbuy$99.86$0.0035910.15110.05543427,807.77
0x440...F5C6
0xde...6d52
07/09/20251:14:31 AMbuy$5.24$0.0035890.0079440.0554321,462.44
0xbCA...05B3
0x5b...4479
07/09/202512:02:22 AMbuy$62.65$0.0035790.095040.0554317,501.33
0xEB6...2473
0xb9...09b4
07/08/202511:57:24 PMsell$91.54$0.0035090.13880.05532326,088.27
0x98C...B94B
0x0c...fe69
07/08/202511:57:24 PMsell$0.061558$0.003510.0923640.0553250.0000444
0x98C...B94B
0x0c...fe69