WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.001307
Price
0.052035 WBNB
TVL
$223,025.97
MKT CAP
$242.1K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
24
Buys
21
Sells
3
Volume
473
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
103.79M
Pooled WBNB:
$135.93

BOOK/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.001307. BOOK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $473.48. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $242,131.60. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $223,025.97. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $223,025.97.

The total transactions of BOOK/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

BOOK/WBNB pool has a trading volume of $473.48 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000002035, captured at 1:10 PM UTC.

The price of converting 1 BOOK to USD is $0.001307 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:01:53 AMbuy$9.95$0.0013070.01550.0520357,617.2
0x2Bf...c69b
0x15...f738
04/22/20265:58:52 AMsell$10.23$0.0012820.015910.0519947,976.65
0x2Bf...c69b
0x63...21ba
04/22/20263:20:16 AMbuy$1.83$0.0013020.0028630.0520351,406.52
0xEB6...2473
0xd6...3a7d
04/22/202612:31:05 AMbuy$2.17$0.0012870.0034390.0520351,689.79
0x999...0515
0x5f...39f8
04/21/202611:22:35 PMbuy$0.162$0.0012820.00025720.052035126.35
0x818...1EF6
0x96...b2ac
04/21/202610:10:40 PMbuy$7.67$0.001280.01220.0520355,995.3
0xEB6...2473
0x7d...6e1d
04/21/202610:07:23 PMbuy$9.36$0.001280.014870.0520357,309.16
0xEB6...2473
0x10...dc25
04/21/20269:59:30 PMbuy$3.26$0.0012790.0051850.0520342,548.22
0xEB6...2473
0xc7...1887
04/21/20269:05:44 PMbuy$1.26$0.0012810.0020130.052034989.53
0x999...0515
0x55...d90f
04/21/20269:04:29 PMbuy$0.9486$0.0012810.0015060.052034740.48
0x999...0515
0x1f...f6af
04/21/20269:03:49 PMbuy$2.21$0.001280.003520.0520341,730.29
0x999...0515
0x3e...c535
04/21/20268:56:44 PMbuy$3.17$0.0012810.0050330.0520342,474.1
0x999...0515
0xce...63d0
04/21/20268:47:40 PMbuy$0.6579$0.001280.0010450.052034513.78
0xB5C...f5db
0x2f...39d7
04/21/20265:39:44 PMbuy$0.8753$0.001280.0013910.052034683.75
0x5b2...c477
0xcb...757b
04/21/20264:49:18 PMbuy$10.81$0.0012820.017150.0520348,434.67
0xEB6...2473
0x04...ea70
04/21/20264:48:41 PMbuy$9.18$0.0012870.01450.0520337,133.97
0xEB6...2473
0x55...eb9b
04/21/20264:34:29 PMsell$0.902$0.0012610.0014250.051993715.24
0xB5C...9Cad
0x21...c18f
04/21/20264:34:29 PMbuy$199.86$0.0012840.31580.052029155,617.84
0x90C...CAFd
0xcb...67d4
04/21/20263:17:37 PMbuy$2.15$0.0012790.0034080.0520261,682.13
0x999...0515
0x7a...cf70
04/21/20261:51:21 PMsell$159.67$0.0012560.25270.051988127,095.37
0xCbA...1298
0xab...a193