WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.003182
Price
0.053371 WBNB
TVL
$475,349.37
MKT CAP
$589.4K
5m
0%
1h
-0.60%
4h
3.61%
24h
0.40%
Share
TXNS
17
Buys
12
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
94.6M
Pooled WBNB:
$184.55

BOOK/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.003182. BOOK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,542.39. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $589,432.82. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $475,349.38. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $475,349.38.

The total transactions of BOOK/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

BOOK/WBNB pool has a trading volume of $1,542.39 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000003371, captured at 8:25 PM UTC.

The price of converting 1 BOOK to USD is $0.003182 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:50:41 PMbuy$0.6222$0.0031820.0006590.053371195.49
0xD35...aeD4
0x3d...15db
11/06/20257:17:30 PMbuy$19.19$0.0031980.020220.053376,000
0x86b...61A9
0xff...fcc2
11/06/20256:58:02 PMbuy$28.5$0.0032020.030.053378,902.01
0xE00...381E
0x00...16ab
11/06/20256:39:47 PMbuy$433.36$0.0031940.45620.053363135,646.62
0xa7e...b7a6
0x8e...5521
11/06/20256:39:47 PMsell$28.91$0.0031370.030440.0533029,217.27
0x761...b419
0xc4...626a
11/06/20256:28:36 PMbuy$36.29$0.003150.038660.05335511,520.28
0xa7e...b7a6
0x25...9447
11/06/20256:25:20 PMbuy$273.66$0.0031460.29150.05335186,982.43
0xa7e...b7a6
0x04...b5a2
11/06/20256:25:20 PMsell$19.9$0.0030870.02120.0532886,447.87
0x05A...fA7d
0x54...9326
11/06/20256:24:38 PMsell$27.75$0.0030790.029570.053289,012.89
0x600...7196
0x5c...96b5
11/06/20256:24:38 PMbuy$375.39$0.0031370.39980.053341119,659.49
0xa7e...b7a6
0xeb...16d8
11/06/20256:24:02 PMsell$12.63$0.0030690.013460.0532694,117.73
0x917...33F5
0xd1...6146
11/06/20256:23:56 PMbuy$173.06$0.0031290.18430.05333355,305.05
0xa7e...b7a6
0x27...b6c9
11/06/20255:55:49 PMsell$66.11$0.0030710.070270.05326521,521.2
0xC6b...7254
0x5f...a301
11/06/20251:22:29 PMbuy$11.76$0.0031520.012430.0533323,730.64
0xEB6...2473
0x4c...b3cb
11/06/20251:21:33 PMbuy$11.75$0.0031520.012420.0533323,728.12
0xEB6...2473
0xbe...0645
11/05/202510:16:23 PMbuy$11.71$0.003170.01230.0533313,693.92
0xEB6...2473
0xb6...f678
11/05/202510:15:34 PMbuy$11.72$0.003170.012320.0533313,699.4
0xEB6...2473
0x16...89fd
11/05/20256:48:36 PMbuy$16.36$0.0032070.0170.0533315,103.53
0x86b...61A9
0xf2...c604
11/05/20254:10:29 PMsell$44.07$0.003140.045820.05326514,035.3
0x8e4...47D2
0x47...44ab
11/05/20253:53:37 PMbuy$0.5261$0.0032180.00054470.053332163.47
0xD35...aeD4
0xda...8424