WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.001789
Price
0.053034 WBNB
TVL
$260,800.19
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
207
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
87.95M
Pooled WBNB:
$175.32

BOOK/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BOOK token on DEX PancakeSwap V3 is $0.001789. BOOK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.95. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $331,423.48. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $260,800.20. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $260,800.20.

The total transactions of BOOK/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BOOK/WBNB pool has a trading volume of $206.95 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.000003034, captured at 8:27 AM UTC.

The price of converting 1 BOOK to USD is $0.001789 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:03:37 PMsell$0.6269$0.0017890.0010630.053034350.33
0x26d...2f99
0x1b...0922
08/03/20265:50:59 PMsell$0.228$0.0017980.00038470.053034126.79
0x519...9179
0xaf...d4af
08/03/20265:40:13 PMsell$1.29$0.0017950.0021910.053034722
0xc30...CC0F
0x41...82cf
08/03/20264:45:22 PMsell$179.29$0.0018010.30250.05303999,534.11
0x0Df...160D
0x01...d743
08/03/20264:45:22 PMsell$0.7352$0.0017980.001240.053034408.74
0x0Df...160D
0x01...d743
08/02/202611:20:36 PMbuy$24.76$0.0018260.042090.05310413,558.3
0xEB6...2473
0xd4...f215
08/02/20269:14:58 PMsell$179.22$0.0017970.30380.05304699,732.69
0x21d...5927
0x6b...e9e1
08/02/20269:14:58 PMsell$0.7077$0.0017940.0011990.053042394.41
0x21d...5927
0x6b...e9e1
08/02/20268:53:33 PMbuy$22.28$0.0018330.037830.05311212,156.23
0xEB6...2473
0xda...e435
08/02/20263:37:12 PMsell$0.01834$0.0017870.00003130.0530510.26
0x4AC...bFD7
0x5a...f25d
08/02/202611:54:13 AMsell$2.06$0.0017750.0035460.053051,162.61
0x8bE...8337
0x92...47a5
08/02/20263:19:38 AMsell$13.15$0.0017740.02260.053057,410
0xAdD...ae50
0x23...a68d
08/02/20263:17:49 AMbuy$0.2868$0.0018090.00049330.053112158.49
0xa6B...882E
0xdf...5fa6
08/02/20263:17:49 AMsell$19.51$0.0017730.033560.05305111,000
0xAdD...ae50
0x49...bd48
08/02/20261:50:59 AMsell$0.7001$0.0017620.0012120.053051397.23
0x68e...4179
0x37...deb2
08/02/20261:50:59 AMsell$125.83$0.0017640.21780.05305571,321.02
0x68e...4179
0x37...deb2
08/01/20262:57:50 PMsell$487.19$0.0017760.84210.05307274,286.17
0x5b5...43a7
0xc6...356f
08/01/20262:57:51 PMbuy$3.64$0.0018050.00630.053122,019.3
0x95E...01b3
0x6a...a633
08/01/20265:40:48 AMsell$1.63$0.001820.0027670.053082897.63
0xb6a...CF44
0x39...bc8c
08/01/20265:40:48 AMsell$202.83$0.0018230.34340.053087111,217.27
0xb6a...CF44
0x39...bc8c