WhatToFarm
/
Get started
12 Swap

Info about BOOK-WBNB pair

Price USD
$0.008264
Price
0.00001373 WBNB
TVL
$735,803.31
MKT CAP
$3.4M
5m
0%
1h
1.35%
4h
0.06%
24h
0.09%
Share
TXNS
182
Buys
109
Sells
73
Volume
49K
Telegram price alerts
Pair:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOK:
50.59M
Pooled WBNB:
$527.91

BOOK/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of BOOK token on DEX PancakeSwap V3 is $0.008264. BOOK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $49,288.29. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $3,392,990.07. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $735,803.32. The BOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $735,803.32.

The total transactions of BOOK/WBNB is 182 in the last 24 hours, 109 of which are buy transactions, and 73 are sales transactions.

BOOK/WBNB pool has a trading volume of $49,288.29 in the last 24 hours.

The exchange rate of 1 BOOK to WBNB is 0.00001373, captured at 9:02 PM UTC.

The price of converting 1 BOOK to USD is $0.008264 today.

BOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20258:53:10 PMsell$91.24$0.0082640.15160.0000137311,041.66
0x261...f340
0xbd...52a6
04/29/20258:45:23 PMsell$0.6272$0.0082660.0010420.0000137375.88
0x581...C589
0x7a...19ee
04/29/20258:45:20 PMbuy$2,484.12$0.0083944.120.00001394295,920.41
0xcB7...D1EC
0x50...c63f
04/29/20258:38:10 PMsell$90.52$0.0081980.15020.000013611,041.66
0x94E...8d66
0x67...a648
04/29/20258:23:10 PMsell$90.51$0.0081980.15030.0000136111,041.66
0x5a2...25c7
0x58...1cc7
04/29/20258:22:44 PMbuy$2,485.87$0.0083284.120.00001382298,495.54
0xcB7...D1EC
0x43...c962
04/29/20258:22:23 PMsell$3.29$0.0081260.0054710.00001348405.73
0xF57...Df59
0x7a...eac1
04/29/20258:08:10 PMsell$89.86$0.0081380.14890.0000134811,041.66
0x261...f340
0x9d...c104
04/29/20257:53:10 PMsell$90.03$0.0081530.14890.0000134911,041.66
0xd07...Cbc4
0x4f...bc7e
04/29/20257:43:56 PMsell$814.45$0.008171.340.0000135199,681.9
0x304...7100
0xd4...180a
04/29/20257:38:10 PMsell$90.38$0.0081850.14950.0000135411,041.66
0xd07...Cbc4
0x18...53dd
04/29/20257:23:11 PMsell$90.4$0.0081870.14950.0000135411,041.66
0x79A...F569
0x4e...68f8
04/29/20257:20:07 PMsell$390.92$0.0081950.64660.0000135547,697.59
0x19c...390C
0x5f...9b10
04/29/20257:18:32 PMbuy$34.62$0.0083640.057290.000013844,139.12
0xa75...4cfF
0x12...1cb1
04/29/20257:15:50 PMsell$0.6051$0.0081970.0010010.0000135673.81
0x5ED...8337
0x04...d512
04/29/20257:08:10 PMsell$90.53$0.0081980.14980.0000135611,041.66
0xb54...1B2c
0xf3...8902
04/29/20257:00:02 PMsell$1.7$0.0081980.0028260.00001357208.26
0xfab...192b
0x74...003a
04/29/20256:59:16 PMbuy$1,495.85$0.0083412.470.0000138179,335.88
0x304...7100
0x60...0ab3
04/29/20256:58:32 PMbuy$1,508$0.0082912.490.00001372181,867.69
0x304...7100
0xab...9379
04/29/20256:53:11 PMsell$89.48$0.0081040.14810.0000134111,041.66
0x988...F3be
0x01...e253