- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-FLOKI LPs
Info about Bonk-FLOKI pair
- Pooled Bonk:
- 51.47M
- Pooled FLOKI:
- $10M
Bonk/FLOKI price stats on BNB Chain
As of December 10, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001185. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,672,447.79. The liquidity pool contract is 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 with total value locked (TVL) of $1,219.38. The Bonk/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/FLOKI now?
The current liquidity of Bonk/FLOKI with the contract address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 is $1,219.38.
How many transactions are there in the Bonk/FLOKI pool in the last 24 hours?
The total transactions of Bonk/FLOKI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bonk/FLOKI pool in the last 24 hours?
Bonk/FLOKI pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to FLOKI?
The exchange rate of 1 Bonk to FLOKI is 0.1945, captured at 7:39 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001185 today.
Bonk-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:20:43 PM | buy | $5.25 | $0.00001185 | 86,187.83 | 0.1945 | 442,930.55 | 0x7c...6d6a | |
| 12/09/2025 | 1:52:07 PM | sell | $1.49 | $0.00001154 | 24,530.41 | 0.1895 | 129,422.85 | 0xf1...9f11 | |
| 12/09/2025 | 8:08:25 AM | sell | $0.006117 | $0.00001157 | 100.43 | 0.19 | 528.55 | 0x49...5cce | |
| 12/09/2025 | 8:04:36 AM | sell | $2.44 | $0.00001162 | 40,176.72 | 0.1907 | 210,574.36 | 0x45...2160 | |
| 12/09/2025 | 5:44:14 AM | buy | $0.5009 | $0.00001189 | 8,223.79 | 0.1953 | 42,107.14 | 0x92...ad74 | |
| 12/08/2025 | 4:24:18 PM | sell | $4.15 | $0.00001173 | 68,269.04 | 0.1925 | 354,478.95 | 0xc5...c80d | |
| 12/08/2025 | 4:14:22 PM | sell | $4.21 | $0.00001189 | 69,235.29 | 0.1952 | 354,536.14 | 0x05...a15d | |
| 12/08/2025 | 3:58:21 PM | sell | $3.28 | $0.00001204 | 53,885.34 | 0.1977 | 272,542.53 | 0x25...62d8 | |
| 12/08/2025 | 2:54:52 PM | sell | $1.77 | $0.00001214 | 29,119.33 | 0.1993 | 146,063.96 | 0xec...6479 | |
| 12/07/2025 | 11:33:46 AM | buy | $0.6184 | $0.00001241 | 10,153 | 0.2037 | 49,819.65 | 0xd1...398e | |
| 12/07/2025 | 5:11:46 AM | buy | $1.2 | $0.00001237 | 19,787.98 | 0.2031 | 97,384.72 | 0xa0...2c1d | |
| 12/07/2025 | 2:45:53 AM | buy | $0.5758 | $0.00001234 | 9,452.72 | 0.2026 | 46,655.2 | 0xf8...8dd1 | |
| 12/06/2025 | 9:09:39 PM | sell | $1.71 | $0.00001211 | 28,213.78 | 0.1989 | 141,813.56 | 0x1e...71bf | |
| 12/06/2025 | 6:25:12 PM | sell | $1.67 | $0.00001218 | 27,524.69 | 0.2 | 137,583.84 | 0x8f...5f13 | |
| 12/06/2025 | 2:21:19 PM | sell | $1.78 | $0.00001225 | 29,231.34 | 0.2011 | 145,293.19 | 0x59...fa67 | |
| 12/05/2025 | 2:32:12 PM | buy | $0.6782 | $0.00001252 | 11,134.1 | 0.2056 | 54,142.39 | 0x70...bf1b | |
| 12/05/2025 | 12:53:37 PM | buy | $0.9472 | $0.00001249 | 15,550.27 | 0.2051 | 75,815.51 | 0x75...f1f3 | |
| 12/05/2025 | 12:37:51 PM | buy | $0.8187 | $0.00001245 | 13,440.8 | 0.2045 | 65,717.78 | 0x98...6e08 | |
| 12/05/2025 | 12:07:36 PM | buy | $0.6855 | $0.00001242 | 11,254.05 | 0.204 | 55,159.75 | 0xe2...08b1 | |
| 12/05/2025 | 11:46:24 AM | buy | $0.7851 | $0.00001239 | 12,888.64 | 0.2035 | 63,321.93 | 0xf6...f212 |