- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-FLOKI LPs
Info about Bonk-FLOKI pair
- Pooled Bonk:
- 51.62M
- Pooled FLOKI:
- $9.95M
Bonk/FLOKI price stats on BNB Chain
As of November 20, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001171. Bonk price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.26. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,611,305.28. The liquidity pool contract is 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 with total value locked (TVL) of $1,211.07. The Bonk/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/FLOKI now?
The current liquidity of Bonk/FLOKI with the contract address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 is $1,211.07.
How many transactions are there in the Bonk/FLOKI pool in the last 24 hours?
The total transactions of Bonk/FLOKI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bonk/FLOKI pool in the last 24 hours?
Bonk/FLOKI pool has a trading volume of $11.26 in the last 24 hours.
What is the exchange rate of 1 Bonk to FLOKI?
The exchange rate of 1 Bonk to FLOKI is 0.1923, captured at 6:09 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001171 today.
Bonk-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:43:42 PM | sell | $4.86 | $0.00001171 | 79,809.69 | 0.1923 | 414,834.79 | 0xab...4a91 | |
| 11/19/2025 | 6:07:14 PM | sell | $1.73 | $0.00001184 | 28,409.56 | 0.1945 | 146,057.29 | 0x61...1cee | |
| 11/19/2025 | 1:26:40 PM | buy | $3.4 | $0.00001205 | 55,940.65 | 0.1979 | 282,645.2 | 0x96...79f8 | |
| 11/19/2025 | 7:28:03 AM | buy | $1.25 | $0.00001196 | 20,639.01 | 0.1964 | 105,083.09 | 0x57...af13 | |
| 11/18/2025 | 7:33:13 PM | sell | $4.42 | $0.00001178 | 72,705.36 | 0.1935 | 375,704.24 | 0xcc...ec03 | |
| 11/16/2025 | 8:48:08 AM | sell | $5.08 | $0.00001197 | 83,453.83 | 0.1965 | 424,516.91 | 0x65...a0af | |
| 11/15/2025 | 8:54:05 PM | sell | $4.99 | $0.00001217 | 81,975.95 | 0.1998 | 410,161.27 | 0xc5...7e70 | |
| 11/13/2025 | 11:50:15 PM | buy | $0.08141 | $0.00001252 | 1,336.53 | 0.2055 | 6,501.76 | 0x5f...1ce1 | |
| 11/13/2025 | 5:56:56 PM | buy | $1.46 | $0.00001249 | 24,104.63 | 0.205 | 117,554.24 | 0xdd...6dc4 | |
| 11/13/2025 | 6:34:06 AM | sell | $4.83 | $0.00001299 | 75,134.15 | 0.2019 | 371,965.76 | 0x33...c2d2 | |
| 11/12/2025 | 8:23:50 AM | buy | $5.3 | $0.00001324 | 82,500.32 | 0.2059 | 400,565.88 | 0x14...8681 | |
| 11/12/2025 | 5:20:16 AM | sell | $5.42 | $0.00001298 | 84,391.45 | 0.2019 | 417,955.53 | 0xd6...f898 | |
| 11/12/2025 | 3:26:08 AM | sell | $6.75 | $0.00001323 | 104,957.33 | 0.2057 | 510,203.6 | 0xec...d31b | |
| 11/11/2025 | 8:36:51 AM | buy | $1.72 | $0.0000136 | 26,826.14 | 0.2115 | 126,827.88 | 0x16...0e62 | |
| 11/11/2025 | 7:44:31 AM | buy | $1.24 | $0.00001354 | 19,415.61 | 0.2105 | 92,204.57 | 0x25...e5d2 | |
| 11/10/2025 | 4:02:02 PM | buy | $5.78 | $0.0000134 | 89,914.31 | 0.2083 | 431,573.1 | 0xe0...cd47 | |
| 11/09/2025 | 11:00:23 PM | buy | $0.585 | $0.00001327 | 9,095.78 | 0.2063 | 44,081.78 | 0xfe...5640 | |
| 11/09/2025 | 10:36:05 PM | buy | $1.46 | $0.00001323 | 22,847.7 | 0.2056 | 111,076.47 | 0xc9...9a48 | |
| 11/09/2025 | 8:29:02 AM | sell | $5.47 | $0.00001304 | 85,132.56 | 0.2027 | 419,838.22 | 0xc0...25a8 | |
| 11/09/2025 | 8:29:02 AM | buy | $0.1183 | $0.00001319 | 1,839.83 | 0.2051 | 8,966.25 | 0xc0...25a8 |