Info about Bonk-FLOKI pair
- Pooled Bonk:
- 53.72M
- Pooled FLOKI:
- $13.02M
Bonk/FLOKI price stats on BNB Chain
As of August 31, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002289. Bonk price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.83. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $5,003,272.34. The liquidity pool contract is 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 with total value locked (TVL) of $2,452.80. The Bonk/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/FLOKI now?
The current liquidity of Bonk/FLOKI with the contract address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 is $2,452.80.
How many transactions are there in the Bonk/FLOKI pool in the last 24 hours?
The total transactions of Bonk/FLOKI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/FLOKI pool in the last 24 hours?
Bonk/FLOKI pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 Bonk to FLOKI?
The exchange rate of 1 Bonk to FLOKI is 0.24, captured at 2:27 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002289 today.
Bonk-FLOKI price chart
Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:19:18 AM | buy | $0.9578 | $0.00002289 | 10,042.25 | 0.24 | 41,832.71 | 0x9d...d2e1 | |
08/31/2025 | 12:15:26 AM | buy | $4.96 | $0.00002213 | 52,785.73 | 0.235 | 224,542.9 | 0x45...3541 | |
08/30/2025 | 10:52:38 PM | buy | $0.9055 | $0.00002186 | 9,692.46 | 0.234 | 41,410.81 | 0xe3...36bd | |
08/29/2025 | 9:11:09 PM | sell | $0.4917 | $0.00002156 | 5,358.96 | 0.235 | 22,797.73 | 0x9e...bd2d | |
08/29/2025 | 8:48:37 PM | sell | $4.3 | $0.00002173 | 46,675.77 | 0.2357 | 197,976.86 | 0x8e...1147 | |
08/29/2025 | 8:45:52 PM | sell | $1.95 | $0.00002179 | 21,268.5 | 0.2366 | 89,862.79 | 0x57...aa27 | |
08/29/2025 | 7:48:46 PM | buy | $5.44 | $0.00002226 | 58,903.46 | 0.2409 | 244,438.99 | 0xbd...8ff2 | |
08/29/2025 | 7:48:37 PM | buy | $8.87 | $0.00002207 | 96,008.36 | 0.2388 | 401,920.21 | 0x78...095e | |
08/29/2025 | 7:45:01 PM | buy | $4.6 | $0.0000218 | 50,068.58 | 0.2369 | 211,344.77 | 0xba...0b4d | |
08/29/2025 | 7:43:16 PM | buy | $3.48 | $0.00002168 | 37,868.05 | 0.2357 | 160,646.72 | 0xdb...9988 | |
08/29/2025 | 7:42:13 PM | buy | $4.28 | $0.00002158 | 46,520.64 | 0.2345 | 198,305.74 | 0x69...b814 | |
08/29/2025 | 7:31:54 PM | buy | $3.6 | $0.00002146 | 39,175.49 | 0.2334 | 167,815.4 | 0x85...92de | |
08/29/2025 | 7:30:31 PM | buy | $3.48 | $0.00002134 | 37,900.99 | 0.2324 | 163,074.63 | 0xc6...8bb1 | |
08/29/2025 | 7:29:08 PM | buy | $8.17 | $0.00002117 | 89,028.71 | 0.2307 | 385,866.18 | - | 0x59...1264 |
08/29/2025 | 7:09:12 PM | buy | $8.32 | $0.00002082 | 91,288.02 | 0.2283 | 399,799.1 | 0x65...8f36 | |
08/29/2025 | 7:08:23 PM | buy | $7.88 | $0.0000206 | 86,441.18 | 0.2259 | 382,496.89 | - | 0x17...099f |
08/29/2025 | 7:05:31 PM | buy | $2.57 | $0.00002047 | 28,226.87 | 0.2244 | 125,738.95 | 0x24...fb97 | |
08/29/2025 | 7:01:07 PM | buy | $3.68 | $0.0000204 | 40,410.24 | 0.2235 | 180,734.42 | 0xe3...1a89 | |
08/29/2025 | 6:59:53 PM | buy | $7.04 | $0.00002026 | 77,206.72 | 0.222 | 347,695.69 | 0x1c...fb2c | |
08/28/2025 | 10:30:50 PM | sell | $2.52 | $0.00002132 | 25,706.43 | 0.2169 | 118,473.41 | 0xea...ccc4 |