WhatToFarm
/
Get started
12 Swap

Info about BOMB-WBNB pair

Price USD
$0.00008543
Price
0.079992 WBNB
TVL
$2,949.87
MKT CAP
$191.4K
5m
4.35%
1h
0.30%
4h
-12.00%
24h
-23.18%
Share
TXNS
792
Buys
433
Sells
359
Volume
14K
Telegram price alerts
Pair:
0xfB1486d3a2a5e757597f0FfA5ccd1E4D1E3Ae33E
BOMB:
0x7e975D85714B11d862C7cFFEe3C88d565a139Eb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOMB:
477.27M
Pooled WBNB:
$1.72

BOMB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BOMB token on DEX PancakeSwap V3 is $0.00008543. BOMB price is down -23.18% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $13,550.92. BOMB token contract is 0x7e975D85714B11d862C7cFFEe3C88d565a139Eb7 with a market cap $191,444.35. The liquidity pool contract is 0xfB1486d3a2a5e757597f0FfA5ccd1E4D1E3Ae33E with total value locked (TVL) of $2,949.88. The BOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOMB/WBNB with the contract address 0xfB1486d3a2a5e757597f0FfA5ccd1E4D1E3Ae33E is $2,949.88.

The total transactions of BOMB/WBNB is 792 in the last 24 hours, 433 of which are buy transactions, and 359 are sales transactions.

BOMB/WBNB pool has a trading volume of $13,550.92 in the last 24 hours.

The exchange rate of 1 BOMB to WBNB is 0.00000009992, captured at 4:17 AM UTC.

The price of converting 1 BOMB to USD is $0.00008543 today.

BOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20254:16:58 AMsell$7.25$0.000085430.0084810.07999284,877.64
0x32D...0CEa
0xa9...29fc
12/20/20254:16:58 AMsell$1.56$0.000085990.0018290.06100518,193.57
0x76e...699E
0x1b...66c5
12/20/20254:16:57 AMbuy$17.89$0.000084980.020920.079939210,576.95
0x852...E615
0x24...d806
12/20/20254:16:36 AMbuy$18.88$0.000083330.022090.079746226,673.11
0x9C2...4D7a
0xf6...2e36
12/20/20254:16:37 AMsell$3.12$0.000084040.0036530.0798337,163.73
0x32D...0CEa
0x5f...4b29
12/20/20254:16:36 AMsell$2.04$0.000084360.002390.07986724,226.19
0xE98...21F2
0x0d...93cd
12/20/20254:16:03 AMsell$4.41$0.000082420.0051650.0796453,584.18
0x0DD...E291
0x21...8b42
12/20/20254:15:58 AMbuy$2.92$0.000082530.0034180.07965335,408.86
0xcf8...Cf86
0x3b...de85
12/20/20254:15:09 AMbuy$9.97$0.000081740.011660.07956122,013.38
0x32D...0CEa
0x41...5b28
12/20/20254:14:29 AMsell$12.37$0.000081870.014470.079575151,158.64
0x32D...0CEa
0x99...b438
12/20/20254:14:07 AMbuy$4.68$0.000082360.0054760.07963356,845.1
0x32D...0CEa
0x7f...5722
12/20/20254:12:57 AMbuy$3.3$0.000081870.0038650.07957540,368.41
0x32D...0CEa
0x71...d63f
12/20/20254:12:25 AMbuy$4.41$0.000081390.0051580.0795254,184.93
0x32D...0CEa
0x77...7b56
12/20/20254:09:07 AMsell$48.76$0.000082740.057040.079678589,360.68
0xa4E...87c8
0x4c...5356
12/20/20254:09:07 AMbuy$3.23$0.000080930.0037820.07946539,960.9
0x5DC...0920
0xd6...d79e
12/20/20254:09:07 AMbuy$7.61$0.000080270.008910.07938894,906.27
0x999...0515
0x10...bac3
12/20/20253:55:48 AMbuy$19.84$0.000084580.02320.079892234,574.05
0x0C5...4293
0xb1...8e3a
12/20/20253:53:10 AMbuy$15.15$0.000082410.017720.079639183,828.71
0xE22...b5B9
0xd8...b0c7
12/20/20253:53:10 AMsell$28.96$0.000083240.033870.079736347,927.53
0x5bA...C057
0xa1...3d3d
12/20/20253:49:25 AMsell$2.02$0.000085180.0023660.07996323,749.66
0x32D...0CEa
0x85...62d9