- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-WBNB LPs
Info about BNX-WBNB pair
- Pooled BNX:
- 190.95
- Pooled WBNB:
- $0.7002
BNX/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of BNX token on DEX PancakeSwap V3 is $3.51. BNX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,981.67. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $2,018,127,342.24. The liquidity pool contract is 0x587d158BE4939A1D0E325096fEb56aD184dbF581 with total value locked (TVL) of $1,201.89. The BNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/WBNB now?
The current liquidity of BNX/WBNB with the contract address 0x587d158BE4939A1D0E325096fEb56aD184dbF581 is $1,201.89.
How many transactions are there in the BNX/WBNB pool in the last 24 hours?
The total transactions of BNX/WBNB is 215 in the last 24 hours, 137 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BNX/WBNB pool in the last 24 hours?
BNX/WBNB pool has a trading volume of $10,981.67 in the last 24 hours.
What is the exchange rate of 1 BNX to WBNB?
The exchange rate of 1 BNX to WBNB is 0.004623, captured at 10:32 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $3.51 today.
BNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:14:49 AM | buy | $6.24 | $3.51 | 0.008225 | 0.004623 | 1.77 | 0x5a...66a2 | |
| 07/22/2025 | 9:34:33 AM | buy | $10.24 | $3.48 | 0.01349 | 0.004592 | 2.93 | 0x92...7ca1 | |
| 07/22/2025 | 9:34:15 AM | buy | $2.43 | $3.46 | 0.00321 | 0.004568 | 0.7028 | 0x5f...2d72 | |
| 07/22/2025 | 9:34:15 AM | sell | $0.007206 | $3.4 | 0.059496 | 0.004482 | 0.002118 | 0x5f...2d72 | |
| 07/22/2025 | 9:34:00 AM | buy | $4.16 | $3.45 | 0.005491 | 0.004556 | 1.2 | 0xca...6afa | |
| 07/22/2025 | 9:33:41 AM | sell | $25.59 | $3.41 | 0.03372 | 0.004505 | 7.48 | 0x6d...625b | |
| 07/22/2025 | 7:38:16 AM | buy | $0.2505 | $3.52 | 0.0003286 | 0.004625 | 0.07106 | 0x96...19c5 | |
| 07/22/2025 | 7:37:53 AM | sell | $0.2979 | $3.45 | 0.0003908 | 0.004533 | 0.08622 | 0x88...4767 | |
| 07/22/2025 | 7:37:27 AM | buy | $0.3039 | $3.52 | 0.0003988 | 0.004625 | 0.08622 | 0x9b...b42e | |
| 07/22/2025 | 5:47:47 AM | buy | $5 | $3.46 | 0.006676 | 0.004614 | 1.44 | 0xa5...1738 | |
| 07/22/2025 | 4:31:26 AM | buy | $5.8 | $3.47 | 0.007681 | 0.004593 | 1.67 | 0x2b...d490 | |
| 07/22/2025 | 12:55:34 AM | buy | $19.11 | $3.46 | 0.02493 | 0.004517 | 5.51 | 0x88...dc76 | |
| 07/22/2025 | 12:55:31 AM | buy | $282.84 | $3 | 0.369 | 0.00392 | 94.12 | 0xc7...06d6 | |
| 07/22/2025 | 12:55:32 AM | buy | $5.2 | $3.42 | 0.006789 | 0.00447 | 1.51 | 0x77...0c2a | |
| 07/22/2025 | 12:55:31 AM | buy | $4.52 | $3.41 | 0.005904 | 0.004452 | 1.32 | 0x8e...9b64 | |
| 07/22/2025 | 12:55:31 AM | sell | $6.29 | $3.34 | 0.008208 | 0.004366 | 1.87 | 0x0f...b1f8 | |
| 07/22/2025 | 12:55:30 AM | buy | $1.04 | $2.61 | 0.001359 | 0.00341 | 0.3985 | 0x22...c357 | |
| 07/22/2025 | 12:55:30 AM | sell | $347.48 | $2.94 | 0.4532 | 0.003841 | 117.99 | 0x45...3263 | |
| 07/22/2025 | 12:55:30 AM | buy | $26.14 | $2.57 | 0.0341 | 0.003362 | 10.14 | 0xaf...d835 | |
| 07/22/2025 | 12:55:30 AM | buy | $4.21 | $2.62 | 0.005496 | 0.00342 | 1.6 | - | 0x41...777e |