- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 295,026.37
- Pooled USDT:
- $513,695.6
BNX/USDT price stats on BNB Chain
As of November 16, 2024, the current price of BNX token on DEX PancakeSwap V3 is $0.5443. BNX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $4,771,456.71. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $308,779,888.70. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $674,281.20. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $674,281.20.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 3548 in the last 24 hours, 1750 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $4,771,456.71 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 0.5443, captured at 6:28 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.5443 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:27:41 AM | buy | $99.7 | $0.5443 | 99.7 | 0.5443 | 183.16 | 0x7e...972e | |
| 11/16/2024 | 6:27:26 AM | sell | $143.88 | $0.5437 | 143.88 | 0.5437 | 264.6 | 0xea...667e | |
| 11/16/2024 | 6:26:14 AM | buy | $0.03674 | $0.5443 | 0.03674 | 0.5443 | 0.0675 | 0x0c...e881 | |
| 11/16/2024 | 6:26:14 AM | buy | $0.1441 | $0.5443 | 0.1441 | 0.5443 | 0.2648 | 0x93...31ac | |
| 11/16/2024 | 6:26:14 AM | buy | $0.201 | $0.5443 | 0.201 | 0.5443 | 0.3692 | 0xda...85b5 | |
| 11/16/2024 | 6:26:14 AM | buy | $0.09156 | $0.5443 | 0.09156 | 0.5443 | 0.1682 | 0xa9...e9c2 | |
| 11/16/2024 | 6:26:14 AM | buy | $0.155 | $0.5443 | 0.155 | 0.5443 | 0.2849 | 0x84...4901 | |
| 11/16/2024 | 6:26:11 AM | buy | $696.26 | $0.5442 | 696.26 | 0.5442 | 1,279.31 | 0xa7...2e1a | |
| 11/16/2024 | 6:25:38 AM | buy | $0.72 | $0.5441 | 0.72 | 0.5441 | 1.32 | 0xf4...e59a | |
| 11/16/2024 | 6:25:11 AM | sell | $683.93 | $0.5437 | 683.93 | 0.5437 | 1,257.91 | 0xff...5b00 | |
| 11/16/2024 | 6:25:11 AM | buy | $674.22 | $0.5442 | 674.22 | 0.5442 | 1,238.82 | 0x24...8ee1 | |
| 11/16/2024 | 6:24:56 AM | sell | $1,901.79 | $0.5438 | 1,901.79 | 0.5438 | 3,496.92 | 0x3f...9d7d | |
| 11/16/2024 | 6:24:44 AM | sell | $16.32 | $0.544 | 16.32 | 0.544 | 30 | 0xde...8646 | |
| 11/16/2024 | 6:24:20 AM | sell | $523.29 | $0.5441 | 523.29 | 0.5441 | 961.69 | 0xdc...2f4e | |
| 11/16/2024 | 6:23:38 AM | sell | $631.75 | $0.5442 | 631.75 | 0.5442 | 1,160.72 | 0x43...2320 | |
| 11/16/2024 | 6:23:17 AM | sell | $644.66 | $0.5445 | 644.66 | 0.5445 | 1,183.9 | 0x86...97e4 | |
| 11/16/2024 | 6:23:20 AM | sell | $64.91 | $0.5443 | 64.91 | 0.5443 | 119.24 | 0xe8...88a6 | |
| 11/16/2024 | 6:23:17 AM | sell | $364.16 | $0.5444 | 364.16 | 0.5444 | 668.92 | 0x58...aaf7 | |
| 11/16/2024 | 6:22:44 AM | sell | $714.84 | $0.5446 | 714.84 | 0.5446 | 1,312.4 | 0x07...d664 | |
| 11/16/2024 | 6:22:44 AM | buy | $644.94 | $0.5453 | 644.94 | 0.5453 | 1,182.54 | 0x5b...bdfa |