- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 128,962.6
- Pooled USDT:
- $2.85M
BNX/USDT price stats on BNB Chain
As of September 16, 2024, the current price of BNX token on DEX PancakeSwap V3 is $1.44. BNX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $11,989.45. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $812,083,805.61. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $3,040,475.37. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $3,040,475.37.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 408 in the last 24 hours, 215 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $11,989.45 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 1.44, captured at 1:29 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $1.44 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:23:57 PM | sell | $5.32 | $1.44 | 5.32 | 1.44 | 3.69 | 0xd4...48f2 | |
| 09/16/2024 | 1:23:30 PM | buy | $1 | $1.44 | 1 | 1.44 | 0.6925 | 0x95...efd7 | |
| 09/16/2024 | 1:23:09 PM | sell | $7.64 | $1.44 | 7.64 | 1.44 | 5.29 | 0x72...7b8f | |
| 09/16/2024 | 1:18:57 PM | sell | $5.51 | $1.44 | 5.51 | 1.44 | 3.81 | - | 0xb3...1583 |
| 09/16/2024 | 1:18:18 PM | sell | $5.51 | $1.44 | 5.51 | 1.44 | 3.81 | - | 0x93...4025 |
| 09/16/2024 | 1:12:39 PM | sell | $13.31 | $1.44 | 13.31 | 1.44 | 9.19 | 0xd4...b518 | |
| 09/16/2024 | 1:08:12 PM | sell | $8.49 | $1.45 | 8.49 | 1.45 | 5.85 | 0x05...d523 | |
| 09/16/2024 | 1:06:18 PM | sell | $25.01 | $1.45 | 25.01 | 1.45 | 17.2 | 0x4f...011e | |
| 09/16/2024 | 1:06:12 PM | sell | $0.9872 | $1.45 | 0.9872 | 1.45 | 0.6776 | 0xd6...d08a | |
| 09/16/2024 | 1:06:06 PM | buy | $37.6 | $1.45 | 37.6 | 1.45 | 25.85 | 0x7a...31e0 | |
| 09/16/2024 | 1:05:09 PM | sell | $33.69 | $1.45 | 33.69 | 1.45 | 23.2 | 0x5a...7dec | |
| 09/16/2024 | 1:04:41 PM | buy | $25.52 | $1.45 | 25.52 | 1.45 | 17.54 | 0x1c...fb1f | |
| 09/16/2024 | 1:04:28 PM | sell | $32.86 | $1.45 | 32.86 | 1.45 | 22.59 | 0x97...0ac7 | |
| 09/16/2024 | 1:04:13 PM | buy | $31.86 | $1.45 | 31.86 | 1.45 | 21.89 | 0x5a...d442 | |
| 09/16/2024 | 1:03:56 PM | buy | $15.36 | $1.45 | 15.36 | 1.45 | 10.59 | 0xd2...6cd1 | |
| 09/16/2024 | 12:57:38 PM | buy | $8.25 | $1.44 | 8.25 | 1.44 | 5.69 | 0x23...d689 | |
| 09/16/2024 | 12:50:08 PM | sell | $24.62 | $1.44 | 24.62 | 1.44 | 17 | 0xa5...dbbd | |
| 09/16/2024 | 12:46:02 PM | buy | $42.43 | $1.44 | 42.43 | 1.44 | 29.31 | 0x7b...00f4 | |
| 09/16/2024 | 12:45:56 PM | buy | $0.2488 | $1.44 | 0.2488 | 1.44 | 0.1724 | 0x41...fb34 | |
| 09/16/2024 | 12:45:35 PM | buy | $1.03 | $1.44 | 1.03 | 1.44 | 0.714 | 0xe0...c529 |