- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 244.19
- Pooled USDT:
- $1,801.03
BNX/USDT price stats on BNB Chain
As of July 1, 2025, the current price of BNX token on DEX PancakeSwap V3 is $3.83. BNX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $191.63. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $2,202,016,219.45. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $2,736.47. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $2,736.47.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $191.63 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 3.83, captured at 5:11 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $3.83 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:28:12 PM | buy | $0.6714 | $3.83 | 0.6714 | 3.83 | 0.1752 | 0xea...13d2 | |
| 07/01/2025 | 4:28:11 PM | sell | $3.71 | $3.84 | 3.71 | 3.84 | 0.9654 | 0x65...5b6a | |
| 07/01/2025 | 12:10:45 PM | buy | $0.4875 | $3.77 | 0.4875 | 3.77 | 0.129 | 0xb3...56b9 | |
| 07/01/2025 | 6:02:03 AM | sell | $64.59 | $3.44 | 64.59 | 3.44 | 18.74 | 0x71...1058 | |
| 07/01/2025 | 6:02:03 AM | buy | $64.42 | $3.44 | 64.42 | 3.44 | 18.68 | 0xac...2874 | |
| 07/01/2025 | 5:56:11 AM | sell | $1.57 | $3.76 | 1.57 | 3.76 | 0.4179 | 0x0c...d9de | |
| 07/01/2025 | 5:55:30 AM | sell | $0.3659 | $3.85 | 0.3659 | 3.85 | 0.095 | 0x86...dd34 | |
| 07/01/2025 | 5:55:29 AM | buy | $0.04551 | $3.85 | 0.04551 | 3.85 | 0.01179 | 0x03...1e83 | |
| 07/01/2025 | 5:55:29 AM | buy | $8.55 | $3.8 | 8.55 | 3.8 | 2.24 | 0xf0...886f | |
| 07/01/2025 | 5:55:15 AM | sell | $0.1531 | $3.67 | 0.1531 | 3.67 | 0.0417 | 0x19...b641 | |
| 07/01/2025 | 5:55:15 AM | buy | $8.11 | $3.72 | 8.11 | 3.72 | 2.18 | 0x93...23c9 | |
| 07/01/2025 | 3:28:47 AM | buy | $1.28 | $3.79 | 1.28 | 3.79 | 0.3385 | 0x5a...1874 | |
| 07/01/2025 | 3:28:47 AM | sell | $8.04 | $3.83 | 8.04 | 3.83 | 2.09 | 0x0a...02af | |
| 07/01/2025 | 3:20:35 AM | buy | $0.4692 | $3.82 | 0.4692 | 3.82 | 0.1227 | 0x87...b4c8 | |
| 07/01/2025 | 3:20:35 AM | buy | $1.31 | $3.83 | 1.31 | 3.83 | 0.3442 | 0xaa...3a1b | |
| 07/01/2025 | 3:20:29 AM | buy | $7.59 | $3.82 | 7.59 | 3.82 | 1.98 | 0x6a...a28c | |
| 07/01/2025 | 3:20:29 AM | sell | $7.81 | $3.82 | 7.81 | 3.82 | 2.04 | 0x5e...ec26 | |
| 07/01/2025 | 3:20:27 AM | sell | $0.1021 | $3.86 | 0.1021 | 3.86 | 0.02642 | 0xdf...4a6d | |
| 07/01/2025 | 3:20:26 AM | buy | $8.66 | $3.82 | 8.66 | 3.82 | 2.26 | 0x6d...7607 | |
| 07/01/2025 | 2:38:21 AM | buy | $0.6923 | $3.84 | 0.6923 | 3.84 | 0.1799 | 0xac...f4a8 |