- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 260.13
- Pooled USDT:
- $1,802.45
BNX/USDT price stats on BNB Chain
As of July 22, 2025, the current price of BNX token on DEX PancakeSwap V3 is $3.51. BNX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $5,280.63. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $2,021,722,232.41. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $2,717.17. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $2,717.17.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 836 in the last 24 hours, 440 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $5,280.63 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 3.51, captured at 1:29 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $3.51 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:29:34 PM | sell | $1.25 | $3.5 | 1.25 | 3.5 | 0.3578 | 0xcb...c741 | |
| 07/22/2025 | 1:29:32 PM | buy | $0.4618 | $3.51 | 0.4618 | 3.51 | 0.1313 | 0xf5...5cf1 | |
| 07/22/2025 | 12:44:32 PM | sell | $1.26 | $3.51 | 1.26 | 3.51 | 0.3599 | 0x29...13b9 | |
| 07/22/2025 | 12:44:14 PM | buy | $1.39 | $3.51 | 1.39 | 3.51 | 0.3955 | 0x29...9655 | |
| 07/22/2025 | 12:44:12 PM | sell | $1.69 | $3.51 | 1.69 | 3.51 | 0.4809 | 0x35...33a0 | |
| 07/22/2025 | 12:44:11 PM | buy | $1.75 | $3.52 | 1.75 | 3.52 | 0.4979 | 0xb2...d68a | |
| 07/22/2025 | 12:43:04 PM | sell | $2.24 | $3.51 | 2.24 | 3.51 | 0.6386 | 0x31...ee6e | |
| 07/22/2025 | 12:42:53 PM | buy | $2.11 | $3.52 | 2.11 | 3.52 | 0.6007 | 0x43...09c2 | |
| 07/22/2025 | 12:42:13 PM | sell | $1.73 | $3.51 | 1.73 | 3.51 | 0.4933 | 0xfb...e414 | |
| 07/22/2025 | 12:41:47 PM | buy | $1.89 | $3.52 | 1.89 | 3.52 | 0.5383 | 0xcf...7575 | |
| 07/22/2025 | 12:41:35 PM | sell | $2.06 | $3.51 | 2.06 | 3.51 | 0.5876 | 0xe3...751f | |
| 07/22/2025 | 12:40:41 PM | buy | $1.82 | $3.52 | 1.82 | 3.52 | 0.5172 | 0x11...b7ed | |
| 07/22/2025 | 12:39:03 PM | sell | $1.24 | $3.51 | 1.24 | 3.51 | 0.354 | 0xf2...cd95 | |
| 07/22/2025 | 12:38:47 PM | buy | $1.12 | $3.52 | 1.12 | 3.52 | 0.3182 | 0x9a...ced2 | |
| 07/22/2025 | 12:38:18 PM | sell | $1.62 | $3.52 | 1.62 | 3.52 | 0.4615 | 0x18...e84f | |
| 07/22/2025 | 12:38:06 PM | buy | $1.87 | $3.52 | 1.87 | 3.52 | 0.5334 | 0x59...2b71 | |
| 07/22/2025 | 12:34:39 PM | sell | $0.5442 | $3.51 | 0.5442 | 3.51 | 0.1549 | 0x76...fbea | |
| 07/22/2025 | 12:29:59 PM | sell | $1.56 | $3.52 | 1.56 | 3.52 | 0.4448 | 0x15...90ba | |
| 07/22/2025 | 12:29:56 PM | buy | $1.67 | $3.52 | 1.67 | 3.52 | 0.4748 | 0x50...783c | |
| 07/22/2025 | 12:16:17 PM | sell | $1.83 | $3.52 | 1.83 | 3.52 | 0.5206 | 0x1c...c7f0 |