WhatToFarm
/
12 Swap

Info about BNC-WBNB pair

Price USD
$0.00005072
Price
0.078788 WBNB
TVL
$42,234.5
MKT CAP
$50.7K
5m
0%
1h
3.94%
4h
1.66%
24h
4.71%
Share
TXNS
16
Buys
10
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627
BNC:
0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNC:
445.42M
Pooled WBNB:
$34.02

BNC/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BNC token on DEX PancakeSwap V3 is $0.00005072. BNC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,262.71. BNC token contract is 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC with a market cap $50,725.14. The liquidity pool contract is 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 with total value locked (TVL) of $42,234.50. The BNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/WBNB with the contract address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 is $42,234.50.

The total transactions of BNC/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BNC/WBNB pool has a trading volume of $2,262.71 in the last 24 hours.

The exchange rate of 1 BNC to WBNB is 0.00000008788, captured at 8:39 AM UTC.

The price of converting 1 BNC to USD is $0.00005072 today.

BNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:45:48 AMbuy$19.99$0.000050720.034650.078788394,267.280xb5...ee01
06/24/20267:39:49 AMbuy$57.72$0.000050620.10.078771.14M0x15...5b95
06/24/20267:29:22 AMbuy$171.77$0.000050420.2970.0787193.41M0xb9...91ca
06/24/20267:29:02 AMbuy$171.78$0.000049980.2970.0786423.44M0x0c...61d5
06/24/20267:16:28 AMsell$5.64$0.00004880.0097520.078434115,624.730xef...2df7
06/24/20266:31:56 AMbuy$5.76$0.00004990.009950.078605115,624.730x7c...c5dc
06/24/20266:30:18 AMsell$56.29$0.000048980.097050.0784451.15M0xce...b61c
06/24/20266:28:20 AMsell$565.2$0.000049780.97430.07858211.35M0x39...9915
06/24/20266:27:54 AMbuy$577$0.000050820.9940.07875511.35M0xe1...62cb
06/24/20266:26:15 AMbuy$57.45$0.000049990.0990.0786141.15M0xd7...390a
06/24/20264:04:20 AMsell$157.91$0.000049190.27340.0785193.21M0x50...a3c5
06/24/20264:04:20 AMsell$122.23$0.000048830.21160.0784572.5M0x3d...ad63
06/24/20264:03:31 AMbuy$160.18$0.000049890.27720.0786353.21M0x40...539b
06/24/20264:03:31 AMbuy$125.82$0.000050260.21770.0786992.5M0x74...cdb1
06/23/20264:53:44 PMsell$3.9$0.000048440.0067920.07842980,572.210x53...7696
06/23/20264:53:43 PMbuy$3.98$0.000049420.006930.078680,572.210x90...8c13
06/22/20264:17:34 PMbuy$0.9282$0.000051160.001560.07859918,142.550xe1...a7ef
06/22/202612:57:27 PMsell$14.24$0.000050560.023750.078431281,698.130xf1...f801
06/18/20264:45:38 PMsell$0.9724$0.000048650.0016850.07843419,985.440xe7...5549
06/16/20267:07:02 PMsell$17.18$0.000051170.028330.078438335,800.290x0c...b92d