Info about BNC-WBNB pair
- Pooled BNC:
- 445.42M
- Pooled WBNB:
- $34.02
BNC/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BNC token on DEX PancakeSwap V3 is $0.00005072. BNC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,262.71. BNC token contract is 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC with a market cap $50,725.14. The liquidity pool contract is 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 with total value locked (TVL) of $42,234.50. The BNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNC/WBNB now?
The current liquidity of BNC/WBNB with the contract address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 is $42,234.50.
How many transactions are there in the BNC/WBNB pool in the last 24 hours?
The total transactions of BNC/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNC/WBNB pool in the last 24 hours?
BNC/WBNB pool has a trading volume of $2,262.71 in the last 24 hours.
What is the exchange rate of 1 BNC to WBNB?
The exchange rate of 1 BNC to WBNB is 0.00000008788, captured at 8:39 AM UTC.
How much is 1 BNC in dollars?
The price of converting 1 BNC to USD is $0.00005072 today.
BNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:45:48 AM | buy | $19.99 | $0.00005072 | 0.03465 | 0.078788 | 394,267.28 | 0xb5...ee01 | |
| 06/24/2026 | 7:39:49 AM | buy | $57.72 | $0.00005062 | 0.1 | 0.07877 | 1.14M | 0x15...5b95 | |
| 06/24/2026 | 7:29:22 AM | buy | $171.77 | $0.00005042 | 0.297 | 0.078719 | 3.41M | 0xb9...91ca | |
| 06/24/2026 | 7:29:02 AM | buy | $171.78 | $0.00004998 | 0.297 | 0.078642 | 3.44M | 0x0c...61d5 | |
| 06/24/2026 | 7:16:28 AM | sell | $5.64 | $0.0000488 | 0.009752 | 0.078434 | 115,624.73 | 0xef...2df7 | |
| 06/24/2026 | 6:31:56 AM | buy | $5.76 | $0.0000499 | 0.00995 | 0.078605 | 115,624.73 | 0x7c...c5dc | |
| 06/24/2026 | 6:30:18 AM | sell | $56.29 | $0.00004898 | 0.09705 | 0.078445 | 1.15M | 0xce...b61c | |
| 06/24/2026 | 6:28:20 AM | sell | $565.2 | $0.00004978 | 0.9743 | 0.078582 | 11.35M | 0x39...9915 | |
| 06/24/2026 | 6:27:54 AM | buy | $577 | $0.00005082 | 0.994 | 0.078755 | 11.35M | 0xe1...62cb | |
| 06/24/2026 | 6:26:15 AM | buy | $57.45 | $0.00004999 | 0.099 | 0.078614 | 1.15M | 0xd7...390a | |
| 06/24/2026 | 4:04:20 AM | sell | $157.91 | $0.00004919 | 0.2734 | 0.078519 | 3.21M | 0x50...a3c5 | |
| 06/24/2026 | 4:04:20 AM | sell | $122.23 | $0.00004883 | 0.2116 | 0.078457 | 2.5M | 0x3d...ad63 | |
| 06/24/2026 | 4:03:31 AM | buy | $160.18 | $0.00004989 | 0.2772 | 0.078635 | 3.21M | 0x40...539b | |
| 06/24/2026 | 4:03:31 AM | buy | $125.82 | $0.00005026 | 0.2177 | 0.078699 | 2.5M | 0x74...cdb1 | |
| 06/23/2026 | 4:53:44 PM | sell | $3.9 | $0.00004844 | 0.006792 | 0.078429 | 80,572.21 | 0x53...7696 | |
| 06/23/2026 | 4:53:43 PM | buy | $3.98 | $0.00004942 | 0.00693 | 0.0786 | 80,572.21 | 0x90...8c13 | |
| 06/22/2026 | 4:17:34 PM | buy | $0.9282 | $0.00005116 | 0.00156 | 0.078599 | 18,142.55 | 0xe1...a7ef | |
| 06/22/2026 | 12:57:27 PM | sell | $14.24 | $0.00005056 | 0.02375 | 0.078431 | 281,698.13 | 0xf1...f801 | |
| 06/18/2026 | 4:45:38 PM | sell | $0.9724 | $0.00004865 | 0.001685 | 0.078434 | 19,985.44 | 0xe7...5549 | |
| 06/16/2026 | 7:07:02 PM | sell | $17.18 | $0.00005117 | 0.02833 | 0.078438 | 335,800.29 | 0x0c...b92d |