- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNC-WBNB LPs
Info about BNC-WBNB pair
- Pooled BNC:
- 276.22M
- Pooled WBNB:
- $47.31
BNC/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of BNC token on DEX PancakeSwap V3 is $0.0001146. BNC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,523.38. BNC token contract is 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC with a market cap $114,680.47. The liquidity pool contract is 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 with total value locked (TVL) of $72,163.19. The BNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNC/WBNB now?
The current liquidity of BNC/WBNB with the contract address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 is $72,163.19.
How many transactions are there in the BNC/WBNB pool in the last 24 hours?
The total transactions of BNC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNC/WBNB pool in the last 24 hours?
BNC/WBNB pool has a trading volume of $3,523.38 in the last 24 hours.
What is the exchange rate of 1 BNC to WBNB?
The exchange rate of 1 BNC to WBNB is 0.000000134, captured at 7:11 PM UTC.
How much is 1 BNC in dollars?
The price of converting 1 BNC to USD is $0.0001146 today.
BNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:04:03 PM | buy | $85.55 | $0.0001146 | 0.1 | 0.06134 | 746,063.97 | 0x63...b241 | |
| 08/30/2025 | 6:03:51 PM | buy | $423.51 | $0.0001138 | 0.495 | 0.06133 | 3.72M | 0x64...f05c | |
| 08/30/2025 | 6:03:50 PM | buy | $1,283.38 | $0.0001111 | 1.5 | 0.061298 | 11.55M | 0xeb...6d2a | |
| 08/30/2025 | 6:03:39 PM | sell | $1,345 | $0.000109 | 1.57 | 0.061274 | 12.34M | 0x6a...f0c3 | |
| 08/29/2025 | 6:24:22 PM | sell | $385.91 | $0.0001151 | 0.4507 | 0.061344 | 3.35M | 0xa1...d55b | |
| 08/29/2025 | 5:21:26 PM | buy | $851.88 | $0.0001167 | 0.995 | 0.061363 | 7.3M | 0xac...fcd3 | |
| 08/29/2025 | 4:59:03 PM | buy | $9.99 | $0.0001156 | 0.01164 | 0.061347 | 86,469.91 | 0x10...524b | |
| 08/29/2025 | 3:13:43 PM | sell | $25.3 | $0.0001135 | 0.02943 | 0.06132 | 222,858.44 | 0x78...480a | |
| 08/29/2025 | 2:19:09 PM | buy | $169.58 | $0.0001151 | 0.198 | 0.061344 | 1.47M | 0xd1...0378 | |
| 08/29/2025 | 1:45:20 PM | sell | $82.24 | $0.0001131 | 0.09567 | 0.061316 | 726,801.3 | 0x33...54f7 | |
| 08/29/2025 | 1:45:18 PM | sell | $82.63 | $0.0001134 | 0.09612 | 0.061319 | 728,517.12 | 0x9a...3a61 | |
| 08/29/2025 | 1:45:16 PM | sell | $419.03 | $0.0001142 | 0.4874 | 0.061328 | 3.67M | 0x44...2271 | |
| 08/29/2025 | 1:40:45 PM | buy | $85.12 | $0.0001171 | 0.099 | 0.061362 | 726,801.3 | 0xca...51c0 | |
| 08/29/2025 | 1:40:42 PM | buy | $426.07 | $0.0001161 | 0.495 | 0.061349 | 3.67M | 0x14...143e | |
| 08/29/2025 | 1:40:43 PM | buy | $85.21 | $0.0001169 | 0.099 | 0.061358 | 728,517.12 | 0x72...db56 | |
| 08/29/2025 | 1:28:24 PM | buy | $4.85 | $0.0001158 | 0.005613 | 0.061341 | 41,855.29 | 0xb4...fd43 | |
| 08/29/2025 | 11:36:56 AM | sell | $33.74 | $0.0001125 | 0.03942 | 0.061315 | 299,823.45 | 0x33...fb4d | |
| 08/29/2025 | 10:54:25 AM | sell | $1,276.72 | $0.0001147 | 1.48 | 0.061339 | 11.12M | 0xca...0f1a | |
| 08/29/2025 | 10:37:51 AM | buy | $19.86 | $0.0001191 | 0.02318 | 0.06139 | 166,708.12 | 0xac...a00c | |
| 08/29/2025 | 10:37:42 AM | buy | $19.86 | $0.000119 | 0.02318 | 0.06139 | 166,799.54 | 0xaa...9ceb |