WhatToFarm
/
Get started
12 Swap

Info about BNC-WBNB pair

Price USD
$0.00005117
Price
0.078438 WBNB
TVL
$43,396.24
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627
BNC:
0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNC:
453.51M
Pooled WBNB:
$33.29

BNC/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BNC token on DEX PancakeSwap V3 is $0.00005117. BNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNC token contract is 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC with a market cap $51,172.97. The liquidity pool contract is 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 with total value locked (TVL) of $43,396.25. The BNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/WBNB with the contract address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 is $43,396.25.

The total transactions of BNC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNC to WBNB is 0.00000008438, captured at 1:58 AM UTC.

The price of converting 1 BNC to USD is $0.00005117 today.

BNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:07:02 PMsell$17.18$0.000051170.028330.078438335,800.29
0x978...427B
0x0c...b92d
06/16/20265:46:56 PMsell$16.43$0.000051190.027110.078445321,010.61
0x01C...1CD9
0xcb...165d
06/16/20261:21:49 PMsell$28.44$0.00005170.046520.078455550,220.8
0x532...aA01
0x2e...77d6
06/15/20265:12:06 PMbuy$15.25$0.000053980.024390.078629282,640.93
0x532...aA01
0xdc...6a0d
06/15/20265:12:06 PMbuy$12.48$0.000053940.019960.078624231,495.92
0x532...aA01
0xdc...6a0d
06/15/20261:05:42 PMbuy$19.8$0.00005390.031660.078617367,418.22
0xB6e...795e
0x0e...31d6
06/14/20261:31:10 PMsell$0.1365$0.000051610.00022330.0784412,645.86
0x6Bc...Bbe6
0x66...26ff
06/14/202611:33:06 AMbuy$1.9$0.000052750.0031070.07861236,083.94
0x532...aA01
0x44...a66e
06/13/202611:37:20 AMsell$1.22$0.000051170.0020140.07844123,863.61
0x0d4...9643
0x07...11db
06/13/202611:37:20 AMsell$0.1959$0.000051160.00032330.0784413,830.22
0x0d4...9643
0x07...11db
06/10/202612:38:32 AMsell$1.74$0.000049980.0029540.07844235,000
0xD19...9B8B
0x90...b954
06/08/20265:27:25 PMsell$16.13$0.000051060.026670.078445315,871.25
0x37A...613d
0xea...fa1d
06/06/20261:26:36 AMsell$7.29$0.000048630.012670.07845150,000
0xEDD...F9e9
0x4c...05d5
06/05/20261:08:26 PMsell$0.1506$0.00005020.00025350.0784523,000
0x6a8...4f8f
0x39...e8a2
06/04/202612:10:32 AMsell$1.73$0.000052610.0027830.07845232,929.5
0xE4c...7Dc1
0xdf...3ceb
06/03/20262:24:41 PMsell$6.54$0.000053420.010350.078454122,464.79
0xf70...dbEF
0x9b...b778
06/01/20262:06:42 PMsell$158.89$0.000058120.23190.0784852.73M
0x2D3...8e1e
0xc5...120e
06/01/20262:05:51 PMsell$203.76$0.000058640.29710.0785533.47M
0x2B6...17d3
0x82...d233
05/31/20265:08:09 PMbuy$999.93$0.000061111.40.07858316.36M
0xc3D...d243
0x89...dd29
05/31/20262:53:12 PMsell$209.51$0.000059580.29090.0782743.52M
0xb46...D043
0xa0...9d4f