WhatToFarm
/
Get started
12 Swap

Info about BNC-USDC pair

Price USD
$0.0003191
Price
0.0003191 USDC
TVL
$75,727.34
MKT CAP
$319.1K
5m
0%
1h
-47.63%
4h
1,015%
24h
6,696%
Share
TXNS
1K
Buys
662
Sells
558
Volume
431K
Telegram price alerts
Pair:
0x00018F012eB9730E4FF43C00cf6677777315ceDB
BNC:
0x0C7418b979876e97A512BFDb60118Df0E7B0A767
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BNC:
134.58M
Pooled USDC:
$32,776.36

BNC/USDC price stats on BNB Chain

As of October 9, 2025, the current price of BNC token on DEX PancakeSwap V3 is $0.0003191. BNC price is up 6,696% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $430,973.62. BNC token contract is 0x0C7418b979876e97A512BFDb60118Df0E7B0A767 with a market cap $319,139.41. The liquidity pool contract is 0x00018F012eB9730E4FF43C00cf6677777315ceDB with total value locked (TVL) of $75,727.34. The BNC/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/USDC with the contract address 0x00018F012eB9730E4FF43C00cf6677777315ceDB is $75,727.34.

The total transactions of BNC/USDC is 1220 in the last 24 hours, 662 of which are buy transactions, and 558 are sales transactions.

BNC/USDC pool has a trading volume of $430,973.62 in the last 24 hours.

The exchange rate of 1 BNC to USDC is 0.0003191, captured at 2:29 PM UTC.

The price of converting 1 BNC to USD is $0.0003191 today.

BNC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20252:22:44 PMsell$8,913.06$0.00050458,913.060.000504517.67M
0x2d5...bd3A
0x45...893c
10/09/20252:22:44 PMsell$10,113.66$0.000319110,113.660.000319131.69M
0x4f4...dB8b
0xc8...2504
10/09/20251:58:00 PMsell$0.0004094$0.00060940.00040940.00060940.6718
0x347...3eE8
0xf7...e53d
10/09/20251:55:49 PMbuy$5.01$0.00060965.010.00060968,221.67
0x347...3eE8
0xb2...7a18
10/09/20251:55:59 PMsell$5.01$0.00060945.010.00060948,221
0xF10...1673
0xb8...35d3
10/09/20251:40:57 PMsell$0.000479$0.00060940.0004790.00060940.786
0xF51...2Ce1
0xcc...2467
10/09/20251:13:09 PMsell$0.0005445$0.00060940.00054450.00060940.8934
0xD18...870E
0x92...ac1f
10/09/202512:53:25 PMsell$0.1279$0.00060940.12790.0006094210
0x655...c421
0xd8...5edd
10/09/202512:38:42 PMsell$11.01$0.000609511.010.000609518,064.45
0x592...5fb2
0xaa...212c
10/09/202512:37:50 PMbuy$11.01$0.000609611.010.000609618,064.45
0x592...5fb2
0x37...4e2f
10/09/202512:04:50 PMbuy$9.93$0.00060969.930.000609616,301.76
0xEDB...73c7
0x71...9e21
10/09/202512:04:56 PMsell$9.93$0.00060959.930.000609516,301
0x90a...B286
0x01...e717
10/09/202511:59:24 AMsell$10$0.0006095100.000609516,413
0xC2F...2da0
0xf6...4e61
10/09/202511:59:21 AMbuy$10$0.0006096100.000609616,413.63
0xD18...870E
0x86...cbec
10/09/202511:57:58 AMbuy$0.1283$0.00060950.12830.0006095210.5
0xBd2...5d1C
0x87...eda8
10/09/202511:51:29 AMbuy$6.42$0.00060976.420.000609710,535.34
0xD18...870E
0x14...4ebe
10/09/202511:51:26 AMbuy$6.41$0.00060966.410.000609610,524.4
0xD18...870E
0x27...e8fc
10/09/202511:51:33 AMsell$12.83$0.000609512.830.000609521,061
0xD5a...4409
0x5d...bc42
10/09/202511:50:12 AMsell$2.56$0.00060942.560.00060944,212
0xa91...EBB4
0xb4...db23
10/09/202511:50:06 AMbuy$2.56$0.00060952.560.00060954,212.79
0xD18...870E
0x2b...c386