WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.001389
Price
0.051197 WBNB
TVL
$12,760.85
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
-1.66%
24h
2.62%
Share
TXNS
87
Buys
38
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xC7f42017C495c39789652B88F6E065f6BF809A25
BNBXBT:
0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
7.84M
Pooled WBNB:
$1.61

BNBXBT/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of BNBXBT token on DEX PancakeSwap V3 is $0.001389. BNBXBT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,763.31. BNBXBT token contract is 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 with a market cap $1,389,764.70. The liquidity pool contract is 0xC7f42017C495c39789652B88F6E065f6BF809A25 with total value locked (TVL) of $12,760.85. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0xC7f42017C495c39789652B88F6E065f6BF809A25 is $12,760.85.

The total transactions of BNBXBT/WBNB is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $1,763.31 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.000001197, captured at 9:26 AM UTC.

The price of converting 1 BNBXBT to USD is $0.001389 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:42:55 AMbuy$12.75$0.0013890.010990.0511979,175.2
0x6Bc...f503
0x38...e1ee
10/05/20258:30:31 AMsell$8.61$0.001360.0074290.0511726,335.35
0xF12...551c
0xc0...7519
10/05/20258:29:31 AMsell$31.13$0.0013750.026830.05118522,630.41
0x999...0515
0xd3...de9a
10/05/20258:29:09 AMsell$7.94$0.001390.0068460.0511985,711.97
0x999...0515
0xa3...84e8
10/05/20257:49:29 AMsell$6.43$0.0013940.0055590.0512034,619.63
0x999...0515
0x41...87be
10/05/20257:49:29 AMbuy$6.9$0.0014220.0059570.0512274,852.24
0xBE3...9e42
0x3e...f9ce
10/05/20257:49:27 AMsell$3.15$0.0013920.0027240.0512022,266.42
0x474...fAc0
0x3c...85cd
10/05/20257:47:48 AMsell$7.68$0.0013960.0066340.0512055,502.44
0xf7D...1e7f
0xa4...0706
10/05/20257:17:14 AMsell$2.36$0.00140.0020380.0512091,685.91
0xCab...3AdB
0xc6...4396
10/05/20256:53:03 AMsell$0.3155$0.0013960.00027340.051209226
0xD68...b356
0xe2...a42d
10/05/20256:46:11 AMsell$1.05$0.0013990.0009140.05121755.15
0xd5a...3979
0x41...54b1
10/05/20255:55:29 AMsell$7.63$0.0014160.0065360.0512135,387.96
0x761...b419
0x94...a807
10/05/20255:09:59 AMbuy$13.79$0.001440.011830.0512359,579.27
0xBE3...9e42
0xb1...affd
10/05/20255:00:28 AMbuy$17.8$0.0014390.015220.0512312,371.01
0xBE3...9e42
0x5a...88d0
10/05/20255:00:29 AMsell$7.81$0.0014140.0066790.0512095,523.84
0x761...b419
0x79...96a1
10/05/20254:51:34 AMsell$10.23$0.0013990.0087990.0512037,310.94
0xB5C...a6cC
0xfc...2284
10/05/20254:43:40 AMsell$35.04$0.0014130.030220.05121824,800
0x887...92b5
0x51...3cba
10/05/20254:28:29 AMsell$5.33$0.0014290.0045990.0512323,732.95
0x961...3118
0x8d...ef33
10/05/20254:17:41 AMsell$0.3998$0.0014220.00034680.051234281.02
0x622...8D2d
0x2a...36db
10/05/20254:08:01 AMsell$16.72$0.0014360.014430.05123911,642.75
0x999...0515
0x87...a179