WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.001367
Price
0.051184 WBNB
TVL
$293,605.62
MKT CAP
$1.4M
5m
-0.14%
1h
-3.33%
4h
-4.60%
24h
0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x5Fd12BbB709A59c9f3bf9c690bFF75EDc6C4dCFD
BNBXBT:
0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
116.6M
Pooled WBNB:
$116.22

BNBXBT/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of BNBXBT token on DEX PancakeSwap V3 is $0.001367. BNBXBT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $80,988.81. BNBXBT token contract is 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 with a market cap $1,367,213.76. The liquidity pool contract is 0x5Fd12BbB709A59c9f3bf9c690bFF75EDc6C4dCFD with total value locked (TVL) of $293,605.63. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0x5Fd12BbB709A59c9f3bf9c690bFF75EDc6C4dCFD is $293,605.63.

The total transactions of BNBXBT/WBNB is 3737 in the last 24 hours, 1877 of which are buy transactions, and 1860 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $80,988.81 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.000001184, captured at 9:26 AM UTC.

The price of converting 1 BNBXBT to USD is $0.001367 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20259:25:45 AMsell$0.1824$0.0013670.0001580.051184133.41
0x538...2757
0xcb...5e2f
10/05/20259:24:54 AMsell$10.99$0.0013670.009520.0511848,038.02
0xF41...9cF2
0x58...91d4
10/05/20259:24:50 AMsell$0.1936$0.0013670.00016760.051184141.56
0x71e...9BdB
0x43...0bae
10/05/20259:24:36 AMbuy$0.1274$0.0013740.00011030.0511992.73
0x504...8697
0x31...4c13
10/05/20259:24:21 AMbuy$0.1786$0.0013740.00015470.05119130
0x6EE...15Aa
0x44...6b86
10/05/20259:23:34 AMsell$0.1227$0.0013670.00010630.05118489.79
0x1bc...2b64
0x43...3b8a
10/05/20259:22:36 AMsell$0.1644$0.0013750.00014160.051184119.55
0x09A...22b4
0x58...c22e
10/05/20259:22:31 AMbuy$0.1403$0.0013740.00012160.05119102.14
0x7DD...F102
0x8a...ea59
10/05/20259:22:26 AMbuy$0.1827$0.0013740.00015820.05119132.92
0x738...f549
0x8d...d1bc
10/05/20259:22:22 AMbuy$0.122$0.0013740.00010570.0511988.82
0xfa0...f44d
0x14...c062
10/05/20259:22:11 AMbuy$0.1802$0.0013740.0001560.05119131.1
0x09A...22b4
0xc8...8b0e
10/05/20259:21:14 AMsell$0.12$0.0013690.00010390.05118487.71
0xe0F...6D58
0x4e...673b
10/05/20259:21:04 AMsell$0.1201$0.0013690.00010390.05118487.76
0x969...4baB
0x8e...f1a6
10/05/20259:20:42 AMbuy$0.1968$0.0013750.00017020.05119143.04
0x052...5684
0xe3...e5cb
10/05/20259:20:04 AMbuy$0.1244$0.0013750.00010760.0511990.44
0xF83...2926
0x25...b890
10/05/20259:19:36 AMsell$0.1374$0.0013690.00011890.051184100.4
0xd2C...5df9
0x2f...d4cd
10/05/20259:19:31 AMsell$0.2284$0.0013690.00019760.051184166.83
0x365...39Bb
0x7e...3e25
10/05/20259:19:15 AMbuy$0.1822$0.0013750.00015770.05119132.47
0x3A5...0213
0xeb...5649
10/05/20259:19:10 AMbuy$0.2001$0.0013750.00017310.05119145.47
0x60B...4389
0x60...4c6f
10/05/20259:19:06 AMbuy$0.1496$0.0013750.00012940.05119108.73
0x0ed...c37A
0x2b...4722