- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 7.43
- Pooled WBNB:
- $8.29
BNBx/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $619.5. BNBx price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.39. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,670,499.55. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $9,294.39. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $9,294.39.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $87.39 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 5:03 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $619.5 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:27:17 PM | buy | $2.82 | $619.5 | 0.005 | 1.09 | 0.004559 | 0x10...99b2 | |
| 02/05/2025 | 11:02:47 AM | buy | $5.71 | $626.7 | 0.01 | 1.09 | 0.009121 | 0x92...4e70 | |
| 02/05/2025 | 10:01:23 AM | buy | $1.42 | $625.24 | 0.0025 | 1.09 | 0.002279 | 0x62...82c6 | |
| 02/05/2025 | 7:52:14 AM | buy | $6.49 | $629.67 | 0.0113 | 1.09 | 0.01031 | 0x72...8561 | |
| 02/05/2025 | 7:04:02 AM | buy | $1.43 | $627.28 | 0.0025 | 1.09 | 0.002279 | 0x42...0a06 | |
| 02/05/2025 | 12:27:14 AM | sell | $0.1481 | $626.32 | 0.0002591 | 1.09 | 0.0002365 | 0xb2...33f0 | |
| 02/04/2025 | 9:17:59 PM | buy | $2.83 | $621.71 | 0.005 | 1.09 | 0.004559 | 0x01...a8c8 | |
| 02/04/2025 | 9:07:41 PM | buy | $27.62 | $620.22 | 0.04884 | 1.09 | 0.04454 | 0x7f...5b95 | |
| 02/04/2025 | 8:56:35 PM | buy | $0.2866 | $628.68 | 0.0005 | 1.09 | 0.000456 | 0x95...58ed | |
| 02/04/2025 | 8:23:35 PM | buy | $5.73 | $628.79 | 0.01 | 1.09 | 0.00912 | 0x85...63bb | |
| 02/04/2025 | 7:24:17 PM | buy | $14.28 | $641.31 | 0.02441 | 1.09 | 0.02227 | 0x12...db17 | |
| 02/04/2025 | 7:22:44 PM | buy | $5.11 | $641.29 | 0.008744 | 1.09 | 0.007975 | 0xc5...b7dd | |
| 02/04/2025 | 7:17:47 PM | buy | $11.61 | $641.12 | 0.01986 | 1.09 | 0.01812 | 0x7e...9fea | |
| 02/04/2025 | 7:09:26 PM | sell | $1.85 | $639.5 | 0.00318 | 1.09 | 0.002903 | 0x9a...86ad | |
| 02/04/2025 | 3:25:11 PM | buy | $2.89 | $634.7 | 0.005 | 1.09 | 0.00456 | 0xad...5070 | |
| 02/04/2025 | 2:56:20 PM | sell | $1.1 | $640.72 | 0.001897 | 1.09 | 0.001732 | 0x68...b040 | |
| 02/04/2025 | 2:51:41 PM | buy | $0.2924 | $641.28 | 0.0005 | 1.09 | 0.000456 | 0x5c...3acd | |
| 02/04/2025 | 2:25:26 PM | buy | $3.4 | $636.92 | 0.005855 | 1.09 | 0.00534 | 0x1e...94d6 | |
| 02/04/2025 | 11:13:15 AM | sell | $9.33 | $640.4 | 0.01596 | 1.09 | 0.01457 | 0xf5...4dd2 | |
| 02/04/2025 | 9:43:48 AM | sell | $1.25 | $631.18 | 0.002169 | 1.09 | 0.00198 | 0x9b...a128 |