- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2032
- Pooled WBNB:
- $6.89
BNBx/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $618.05. BNBx price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.62. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,939,158.70. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $3,965.52. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $3,965.52.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:28 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $618.05 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:39:48 PM | buy | $6.17 | $618.05 | 0.01108 | 1.1 | 0.009985 | 0x03...cfe5 | |
| 06/25/2026 | 6:01:18 PM | sell | $6.13 | $620.94 | 0.01095 | 1.1 | 0.00988 | 0x74...528d | |
| 06/25/2026 | 2:10:29 PM | sell | $2.31 | $614.21 | 0.004178 | 1.1 | 0.003768 | 0x2a...77aa | |
| 06/23/2026 | 8:28:13 AM | buy | $8.04 | $633.68 | 0.01408 | 1.1 | 0.01268 | 0xcd...77b3 | |
| 06/23/2026 | 8:20:16 AM | buy | $2.51 | $637.1 | 0.004376 | 1.1 | 0.003942 | 0xd1...2653 | |
| 06/23/2026 | 6:21:12 AM | buy | $2.79 | $642.6 | 0.004828 | 1.1 | 0.004351 | 0x6c...4811 | |
| 06/23/2026 | 6:21:10 AM | buy | $0.07807 | $642.59 | 0.0001348 | 1.1 | 0.0001215 | 0x50...45c2 | |
| 06/23/2026 | 6:20:47 AM | buy | $5.79 | $643.64 | 0.009998 | 1.1 | 0.009011 | 0x75...8d9a | |
| 06/22/2026 | 7:10:21 PM | buy | $6.65 | $654.87 | 0.01126 | 1.1 | 0.01015 | 0x6f...50d2 | |
| 06/22/2026 | 6:13:05 PM | sell | $0.3203 | $661.05 | 0.0005369 | 1.1 | 0.0004846 | 0x2d...13fe | |
| 06/22/2026 | 6:12:12 PM | sell | $1.85 | $660.92 | 0.003103 | 1.1 | 0.002801 | 0xbb...1772 | |
| 06/20/2026 | 7:30:52 AM | buy | $21.9 | $652.94 | 0.03717 | 1.1 | 0.03355 | 0x27...26ef | |
| 06/20/2026 | 7:19:47 AM | buy | $1.17 | $649.55 | 0.002 | 1.1 | 0.001806 | 0x9d...67cd | |
| 06/20/2026 | 2:47:55 AM | buy | $0.1207 | $642.57 | 0.000208 | 1.1 | 0.0001879 | 0x4b...b9aa | |
| 06/19/2026 | 10:34:00 PM | sell | $0.04188 | $642.77 | 0.00007205 | 1.1 | 0.00006516 | 0xf5...cf93 | |
| 06/19/2026 | 9:09:57 PM | buy | $0.1058 | $643.41 | 0.000182 | 1.1 | 0.0001645 | 0x64...c8b8 | |
| 06/19/2026 | 12:35:48 PM | sell | $1.31 | $633.52 | 0.002299 | 1.1 | 0.002079 | 0xa3...cc77 | |
| 06/18/2026 | 10:07:35 AM | sell | $0.05843 | $652.3 | 0.00009905 | 1.1 | 0.00008957 | 0xc6...b226 | |
| 06/18/2026 | 10:07:36 AM | buy | $0.07951 | $652.95 | 0.0001347 | 1.1 | 0.0001217 | 0xdc...cff2 | |
| 06/17/2026 | 12:43:20 AM | buy | $0.4263 | $670.75 | 0.0007035 | 1.1 | 0.0006355 | 0x86...3567 |