- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2829
- Pooled WBNB:
- $6.8
BNBx/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $726.1. BNBx price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $211.57. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,249,419.02. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,658.67. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,658.67.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $211.57 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:07 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $726.1 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:23:18 PM | buy | $0.4518 | $726.1 | 0.0006904 | 1.1 | 0.0006222 | 0x10...983a | |
| 03/13/2026 | 6:23:18 PM | buy | $1.51 | $726.08 | 0.00231 | 1.1 | 0.002082 | 0xc1...ee1d | |
| 03/13/2026 | 5:41:30 PM | buy | $2.72 | $730.14 | 0.004144 | 1.1 | 0.003735 | 0x25...9d95 | |
| 03/13/2026 | 3:14:47 PM | buy | $27.55 | $742.3 | 0.04113 | 1.1 | 0.03711 | 0xea...b3d5 | |
| 03/13/2026 | 3:14:47 PM | sell | $104.23 | $742.54 | 0.1556 | 1.1 | 0.1403 | 0xbd...5fd4 | |
| 03/13/2026 | 1:19:56 PM | sell | $1.81 | $752.67 | 0.002671 | 1.1 | 0.002406 | 0x6a...5786 | |
| 03/13/2026 | 1:12:57 PM | sell | $2.58 | $746.83 | 0.003835 | 1.1 | 0.003455 | 0x9d...1ffb | |
| 03/13/2026 | 1:05:41 PM | buy | $70.69 | $746.31 | 0.1052 | 1.11 | 0.09473 | 0xd9...0024 | |
| 03/12/2026 | 2:20:23 AM | buy | $2.39 | $715.92 | 0.003708 | 1.1 | 0.003341 | 0xc9...d8a2 | |
| 03/11/2026 | 9:31:43 AM | buy | $17.57 | $711.61 | 0.02739 | 1.1 | 0.02469 | 0x47...4fe5 | |
| 03/11/2026 | 9:23:27 AM | buy | $18.28 | $711.52 | 0.02846 | 1.1 | 0.02569 | 0x82...270b | |
| 03/11/2026 | 2:48:45 AM | buy | $1.5 | $706.77 | 0.002351 | 1.1 | 0.002125 | 0xf6...fcee | |
| 03/11/2026 | 2:43:19 AM | sell | $34.23 | $707.4 | 0.05358 | 1.1 | 0.04839 | 0xa1...0595 | |
| 03/09/2026 | 7:17:48 AM | buy | $4.52 | $688.06 | 0.007295 | 1.1 | 0.006574 | 0x5c...4dc1 | |
| 03/09/2026 | 5:26:01 AM | buy | $62.5 | $689.83 | 0.1002 | 1.1 | 0.0906 | 0xdc...2fb4 | |
| 03/09/2026 | 5:26:01 AM | sell | $64.11 | $689.2 | 0.1028 | 1.1 | 0.09303 | 0x2b...1dc7 | |
| 03/09/2026 | 4:15:12 AM | buy | $20.19 | $690.88 | 0.03242 | 1.1 | 0.02923 | 0x17...5e68 | |
| 03/09/2026 | 3:08:44 AM | sell | $2.85 | $688.6 | 0.004591 | 1.1 | 0.004148 | 0x48...327e | |
| 03/08/2026 | 11:09:45 PM | sell | $0.6661 | $679.25 | 0.001085 | 1.1 | 0.0009806 | 0x23...b703 | |
| 03/08/2026 | 10:11:40 PM | sell | $10.15 | $678.76 | 0.01657 | 1.1 | 0.01496 | 0x71...7751 |