- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.398
- Pooled WBNB:
- $7.08
BNBx/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $969.63. BNBx price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,198,516.75. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,598.66. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,598.66.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $56.32 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:36 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $969.63 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 8:16:45 PM | buy | $10.88 | $969.63 | 0.01241 | 1.1 | 0.01122 | 0xa6...10e0 | |
| 09/09/2025 | 10:02:37 AM | buy | $15.44 | $975 | 0.0175 | 1.1 | 0.01583 | 0xbe...38aa | |
| 09/08/2025 | 9:19:17 PM | buy | $29.99 | $970.52 | 0.03414 | 1.1 | 0.0309 | 0x16...22c3 | |
| 09/08/2025 | 6:30:04 AM | buy | $2.06 | $965.36 | 0.002363 | 1.1 | 0.00214 | 0x1b...79d8 | |
| 09/08/2025 | 4:35:33 AM | sell | $3.88 | $970.8 | 0.004412 | 1.1 | 0.004 | 0x7d...c14c | |
| 09/08/2025 | 4:29:13 AM | buy | $4.21 | $972.66 | 0.004789 | 1.1 | 0.004337 | 0x65...ad2d | |
| 09/07/2025 | 9:26:15 PM | buy | $799.52 | $948.51 | 0.914 | 1.08 | 0.8429 | 0xc5...daa9 | |
| 09/07/2025 | 9:26:15 PM | sell | $808.4 | $947.76 | 0.9242 | 1.08 | 0.8529 | 0xdc...f25f | |
| 09/07/2025 | 4:48:40 PM | buy | $12.93 | $964.51 | 0.01481 | 1.1 | 0.01341 | 0x04...c58f | |
| 09/07/2025 | 4:17:03 AM | buy | $25.12 | $955.42 | 0.029 | 1.1 | 0.02629 | 0x6a...45b9 | |
| 09/06/2025 | 6:34:21 PM | buy | $19.05 | $947.89 | 0.02214 | 1.1 | 0.02009 | 0xa2...1d87 | |
| 09/06/2025 | 6:21:06 PM | buy | $4.61 | $947.26 | 0.005359 | 1.1 | 0.004867 | 0x23...9c23 | |
| 09/06/2025 | 3:15:47 PM | sell | $4.75 | $947.52 | 0.005524 | 1.09 | 0.005022 | 0x94...5736 | |
| 09/06/2025 | 11:42:34 AM | buy | $0.3517 | $946.66 | 0.0004092 | 1.1 | 0.0003715 | 0x41...6bbd | |
| 09/06/2025 | 3:47:03 AM | sell | $5.21 | $943.99 | 0.006081 | 1.1 | 0.005527 | 0x77...fd88 | |
| 09/04/2025 | 3:06:18 PM | sell | $4.8 | $932.37 | 0.005667 | 1.1 | 0.005149 | 0x4a...3aaf | |
| 09/04/2025 | 2:55:24 PM | sell | $0.6982 | $932.57 | 0.0008241 | 1.1 | 0.0007486 | 0x3b...3f5c | |
| 09/04/2025 | 12:55:56 PM | buy | $9.38 | $934.46 | 0.01106 | 1.1 | 0.01004 | 0xce...a6e2 | |
| 09/03/2025 | 4:09:49 PM | sell | $5.89 | $945.87 | 0.006862 | 1.1 | 0.006236 | 0x87...d1ed | |
| 09/02/2025 | 12:50:13 AM | buy | $1.48 | $931.88 | 0.001761 | 1.1 | 0.001598 | 0xf9...2211 |