- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2908
- Pooled WBNB:
- $6.8
BNBx/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $784.37. BNBx price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.41. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,099,685.39. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $5,039.88. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $5,039.88.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $67.41 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:43 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $784.37 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:49:53 AM | buy | $2.76 | $784.37 | 0.003911 | 1.1 | 0.003525 | 0xce...18ba | |
| 08/24/2026 | 11:21:48 PM | buy | $0.06364 | $778.82 | 0.00009066 | 1.1 | 0.00008171 | 0xf1...1b57 | |
| 08/24/2026 | 6:34:50 PM | sell | $0.05769 | $779.95 | 0.00008199 | 1.1 | 0.00007397 | 0xa7...da99 | |
| 08/24/2026 | 6:34:27 PM | sell | $37.86 | $779.9 | 0.05378 | 1.1 | 0.04855 | 0x93...a99a | |
| 08/24/2026 | 6:34:27 PM | buy | $26.66 | $780.43 | 0.03786 | 1.1 | 0.03416 | 0x20...8139 | |
| 08/22/2026 | 2:40:26 PM | sell | $0.1626 | $769.07 | 0.0002345 | 1.1 | 0.0002115 | 0x84...9120 | |
| 08/21/2026 | 11:56:59 AM | sell | $1.25 | $749.23 | 0.001852 | 1.1 | 0.00167 | 0xb3...fbf7 | |
| 08/20/2026 | 8:47:07 PM | sell | $0.3751 | $720.82 | 0.0005771 | 1.1 | 0.0005203 | 0xb5...06af | |
| 08/19/2026 | 3:24:25 PM | buy | $4.64 | $680.76 | 0.007568 | 1.1 | 0.006818 | 0x69...8ac6 | |
| 08/18/2026 | 2:49:34 AM | buy | $1.63 | $669.14 | 0.002714 | 1.1 | 0.002446 | 0x7c...f67b | |
| 08/17/2026 | 2:55:23 AM | buy | $1.05 | $671.17 | 0.001736 | 1.1 | 0.001565 | 0x75...84a4 | |
| 08/16/2026 | 3:27:36 PM | buy | $1.22 | $674.32 | 0.002007 | 1.1 | 0.001809 | 0x46...8efc | |
| 08/16/2026 | 3:01:27 PM | buy | $1.05 | $674.46 | 0.001729 | 1.1 | 0.001558 | 0xdc...8930 | |
| 08/16/2026 | 6:24:53 AM | buy | $5.11 | $670.72 | 0.008452 | 1.1 | 0.007618 | 0x30...3dc6 | |
| 08/12/2026 | 12:41:27 PM | sell | $2.27 | $679.29 | 0.003718 | 1.1 | 0.003353 | 0xca...79f8 | |
| 08/12/2026 | 10:44:11 AM | buy | $2.17 | $681.67 | 0.003534 | 1.1 | 0.003184 | 0x11...f4cb | |
| 08/12/2026 | 6:04:53 AM | buy | $5.65 | $677.26 | 0.009259 | 1.1 | 0.008343 | 0x22...af66 | |
| 08/10/2026 | 4:27:59 PM | sell | $2 | $666.79 | 0.003339 | 1.1 | 0.003012 | 0xf7...e314 | |
| 08/10/2026 | 4:27:59 PM | sell | $0.75 | $666.75 | 0.001246 | 1.1 | 0.001124 | 0x32...5ea7 | |
| 08/09/2026 | 1:49:40 PM | buy | $33.26 | $672.17 | 0.05485 | 1.1 | 0.04949 | 0x27...8980 |