- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4115
- Pooled WBNB:
- $6.87
BNBx/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $940.55. BNBx price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $188.13. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,181,225.56. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,239.22. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,239.22.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $188.13 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:59 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $940.55 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:09:05 AM | sell | $3.81 | $940.55 | 0.004489 | 1.1 | 0.004061 | 0xfb...5ecf | |
| 11/24/2025 | 3:01:16 AM | sell | $2.23 | $934.44 | 0.00265 | 1.1 | 0.002396 | 0x1f...bf32 | |
| 11/24/2025 | 3:00:23 AM | sell | $1.09 | $934.55 | 0.001298 | 1.1 | 0.001174 | 0x85...913c | |
| 11/24/2025 | 2:59:44 AM | sell | $44.31 | $935.54 | 0.05243 | 1.1 | 0.04736 | 0xfa...dba9 | |
| 11/24/2025 | 2:59:44 AM | buy | $66.58 | $935.92 | 0.07878 | 1.1 | 0.07113 | 0xbf...774d | |
| 11/24/2025 | 2:52:38 AM | buy | $54.88 | $932.53 | 0.06493 | 1.1 | 0.05885 | 0xdd...d771 | |
| 11/23/2025 | 9:37:55 PM | sell | $2.9 | $937.34 | 0.003411 | 1.1 | 0.0031 | 0x23...e12c | |
| 11/23/2025 | 3:07:29 PM | buy | $4.92 | $927.72 | 0.005851 | 1.1 | 0.005312 | 0xda...038c | |
| 11/23/2025 | 9:08:42 AM | sell | $0.3836 | $927.95 | 0.0004548 | 1.1 | 0.0004134 | 0x66...38b9 | |
| 11/23/2025 | 8:33:27 AM | buy | $5.53 | $923.71 | 0.006597 | 1.1 | 0.005991 | 0x0a...b4bc | |
| 11/23/2025 | 7:37:09 AM | sell | $0.01379 | $924.3 | 0.00001641 | 1.09 | 0.00001492 | 0xb1...d33d | |
| 11/23/2025 | 7:30:57 AM | buy | $1.42 | $920.6 | 0.001706 | 1.1 | 0.00155 | 0x3c...fc2d | |
| 11/23/2025 | 3:37:09 AM | sell | $0.8899 | $924.98 | 0.001058 | 1.09 | 0.0009621 | 0x7e...ef35 | |
| 11/23/2025 | 12:14:25 AM | buy | $4.83 | $916.31 | 0.005813 | 1.1 | 0.005281 | 0xa3...929b | |
| 11/22/2025 | 10:14:01 PM | buy | $3.88 | $913.7 | 0.00468 | 1.1 | 0.004253 | 0x6b...17d5 | |
| 11/22/2025 | 7:54:30 PM | sell | $14.66 | $911.92 | 0.01767 | 1.09 | 0.01607 | 0xc9...6f64 | |
| 11/22/2025 | 10:03:25 AM | sell | $6.06 | $898 | 0.007436 | 1.1 | 0.006757 | 0x76...a81d | |
| 11/22/2025 | 8:39:59 AM | buy | $3.59 | $906.38 | 0.004375 | 1.1 | 0.003971 | 0x83...2962 | |
| 11/22/2025 | 8:39:59 AM | buy | $6.06 | $906.08 | 0.007365 | 1.1 | 0.006688 | 0xe7...03c3 | |
| 11/22/2025 | 8:39:58 AM | buy | $2.76 | $905.81 | 0.003366 | 1.1 | 0.003057 | 0x09...8928 |