- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4192
- Pooled WBNB:
- $6.87
BNBx/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $934.4. BNBx price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.13. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,915,081.07. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,196.78. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,196.78.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $62.13 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:24 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $934.4 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:24:08 PM | buy | $1.77 | $934.4 | 0.002097 | 1.1 | 0.001896 | 0x37...feaf | |
| 12/19/2025 | 11:52:14 AM | sell | $0.5024 | $937.98 | 0.0005918 | 1.1 | 0.0005356 | 0x28...23e2 | |
| 12/19/2025 | 11:52:13 AM | sell | $1.2 | $938.03 | 0.001413 | 1.1 | 0.001279 | 0xcb...bf34 | |
| 12/19/2025 | 11:36:06 AM | sell | $1.2 | $937.82 | 0.001415 | 1.1 | 0.001281 | 0xac...ab06 | |
| 12/19/2025 | 11:16:42 AM | buy | $6.09 | $937.26 | 0.007194 | 1.1 | 0.006505 | 0xb8...501c | |
| 12/19/2025 | 7:05:53 AM | sell | $5.11 | $934.91 | 0.006043 | 1.1 | 0.00547 | 0xeb...c828 | |
| 12/19/2025 | 4:35:24 AM | sell | $27.63 | $925.06 | 0.03304 | 1.1 | 0.02987 | 0xc3...a923 | |
| 12/19/2025 | 3:32:48 AM | sell | $1.64 | $931.22 | 0.001954 | 1.1 | 0.001765 | 0x7a...46f6 | |
| 12/18/2025 | 6:57:12 PM | sell | $3.83 | $918.96 | 0.004623 | 1.1 | 0.004176 | 0x3e...f4e7 | |
| 12/18/2025 | 5:16:01 PM | buy | $9.52 | $918.63 | 0.01149 | 1.1 | 0.01037 | 0x41...cb75 | |
| 12/18/2025 | 5:13:00 PM | buy | $3.58 | $923.85 | 0.0043 | 1.1 | 0.003882 | 0x8d...b67d | |
| 12/18/2025 | 5:20:07 AM | buy | $2.86 | $919.78 | 0.003451 | 1.1 | 0.003116 | 0x23...6bc6 | |
| 12/18/2025 | 5:18:25 AM | buy | $5.01 | $919.54 | 0.006032 | 1.1 | 0.005449 | 0xbf...c4de | |
| 12/18/2025 | 5:16:54 AM | buy | $0.8149 | $919.41 | 0.0009811 | 1.1 | 0.0008863 | 0x4b...32f6 | |
| 12/18/2025 | 5:15:39 AM | buy | $1.75 | $924.76 | 0.002099 | 1.1 | 0.001897 | 0x07...f117 | |
| 12/18/2025 | 4:39:51 AM | sell | $13.07 | $923.78 | 0.01565 | 1.1 | 0.01414 | 0xe1...9c31 | |
| 12/17/2025 | 5:17:25 PM | sell | $7.17 | $937.27 | 0.008475 | 1.1 | 0.007657 | 0x8f...39e9 | |
| 12/17/2025 | 4:23:39 PM | buy | $1.76 | $933.74 | 0.002092 | 1.1 | 0.001888 | 0xec...0b8f | |
| 12/17/2025 | 3:52:30 PM | buy | $3.03 | $947.01 | 0.003553 | 1.1 | 0.003207 | 0xad...9d87 | |
| 12/17/2025 | 2:48:23 PM | buy | $2.37 | $947.3 | 0.00278 | 1.1 | 0.002509 | 0x11...74f2 |