- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.3986
- Pooled WBNB:
- $6.89
BNBx/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $989.15. BNBx price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.35. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,550,217.57. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,557.11. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,557.11.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $8.35 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:21 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $989.15 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:19:11 AM | sell | $3.74 | $989.15 | 0.004188 | 1.1 | 0.003785 | 0xaf...72e9 | |
| 12/14/2025 | 10:40:08 PM | buy | $3.53 | $973.87 | 0.004019 | 1.1 | 0.003629 | 0xf0...772c | |
| 12/14/2025 | 4:55:12 PM | sell | $1.07 | $977.61 | 0.001212 | 1.1 | 0.001095 | 0x2e...932c | |
| 12/13/2025 | 6:56:16 PM | buy | $7.33 | $987.25 | 0.008229 | 1.1 | 0.007432 | 0x9f...ad39 | |
| 12/13/2025 | 4:58:25 PM | sell | $4.27 | $993.2 | 0.004755 | 1.1 | 0.004299 | 0x3c...9d22 | |
| 12/13/2025 | 3:07:18 PM | sell | $3.5 | $993.85 | 0.003905 | 1.1 | 0.00353 | 0xa0...83bd | |
| 12/13/2025 | 8:54:03 AM | sell | $0.009917 | $979.14 | 0.0000112 | 1.1 | 0.00001012 | 0xcd...d0b8 | |
| 12/11/2025 | 6:47:10 PM | sell | $3.68 | $974.56 | 0.004183 | 1.1 | 0.00378 | 0x59...7f0a | |
| 12/11/2025 | 1:16:47 AM | buy | $7.87 | $972.04 | 0.008977 | 1.1 | 0.008105 | 0xc0...663b | |
| 12/11/2025 | 12:50:13 AM | buy | $4.08 | $981.54 | 0.004606 | 1.1 | 0.00416 | 0x91...eef8 | |
| 12/11/2025 | 12:31:12 AM | buy | $2.93 | $985.27 | 0.003298 | 1.1 | 0.00298 | 0xeb...e655 | |
| 12/10/2025 | 10:19:44 PM | buy | $7.92 | $985.91 | 0.008895 | 1.1 | 0.008039 | 0x02...f429 | |
| 12/10/2025 | 8:15:13 PM | sell | $4.62 | $1,007.75 | 0.005075 | 1.1 | 0.004592 | 0xe1...8d8d | |
| 12/10/2025 | 4:55:47 PM | sell | $3.19 | $987.43 | 0.003576 | 1.1 | 0.003235 | 0xef...62a4 | |
| 12/10/2025 | 1:42:52 AM | buy | $4.42 | $982.03 | 0.004988 | 1.1 | 0.004507 | 0xa4...a31b | |
| 12/10/2025 | 1:13:10 AM | sell | $2.84 | $989.08 | 0.003175 | 1.1 | 0.002872 | 0xe9...beed | |
| 12/10/2025 | 12:30:45 AM | buy | $4.61 | $994.33 | 0.005138 | 1.1 | 0.004643 | 0x1f...8c1f | |
| 12/09/2025 | 3:51:49 PM | sell | $2.36 | $1,000.56 | 0.00261 | 1.1 | 0.002361 | 0x5b...34a6 | |
| 12/09/2025 | 6:29:45 AM | buy | $8.53 | $978.64 | 0.00965 | 1.1 | 0.008724 | 0xcd...592c | |
| 12/09/2025 | 6:22:21 AM | buy | $0.501 | $979.9 | 0.0005654 | 1.1 | 0.0005113 | 0x72...4c22 |