- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4575
- Pooled WBNB:
- $6.94
BNBx/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $1,397.58. BNBx price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $174.38. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $17,351,543.08. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $9,445.67. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $9,445.67.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $174.38 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:10 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,397.58 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:53:07 PM | buy | $70.16 | $1,398.63 | 0.05532 | 1.1 | 0.05016 | 0xce...1262 | |
| 10/13/2025 | 9:53:07 PM | sell | $83.35 | $1,397.58 | 0.06572 | 1.1 | 0.05964 | 0x27...c165 | |
| 10/13/2025 | 11:06:16 AM | buy | $2.74 | $1,411.7 | 0.002145 | 1.1 | 0.001942 | 0x3e...6d70 | |
| 10/13/2025 | 10:07:46 AM | buy | $12.68 | $1,431.23 | 0.009785 | 1.1 | 0.008859 | 0xac...0303 | |
| 10/13/2025 | 7:39:30 AM | sell | $3.45 | $1,436.03 | 0.002656 | 1.1 | 0.002408 | 0x32...a459 | |
| 10/13/2025 | 7:39:31 AM | sell | $0.1486 | $1,435.94 | 0.0001141 | 1.1 | 0.0001035 | 0xa1...8b26 | |
| 10/12/2025 | 11:41:38 PM | sell | $0.1321 | $1,405.39 | 0.0001037 | 1.1 | 0.00009405 | 0xfb...7cd1 | |
| 10/12/2025 | 10:20:12 PM | buy | $1.7 | $1,397.67 | 0.001345 | 1.1 | 0.001218 | 0x62...518f | |
| 10/12/2025 | 7:33:08 PM | buy | $7.7 | $1,408.28 | 0.006038 | 1.1 | 0.005469 | 0x08...a30d | |
| 10/12/2025 | 4:22:22 PM | buy | $4.45 | $1,396.04 | 0.003525 | 1.1 | 0.003193 | 0x89...efb8 | |
| 10/12/2025 | 1:40:37 PM | buy | $3.72 | $1,344.55 | 0.00306 | 1.1 | 0.002773 | 0x07...55e0 | |
| 10/12/2025 | 1:03:38 PM | buy | $3.71 | $1,358.56 | 0.003015 | 1.1 | 0.002732 | 0xaa...ea41 | |
| 10/12/2025 | 12:03:19 PM | sell | $2.52 | $1,358.15 | 0.002051 | 1.1 | 0.00186 | 0xde...1010 | |
| 10/12/2025 | 12:03:20 PM | sell | $8.05 | $1,357.87 | 0.00654 | 1.1 | 0.005932 | 0x64...b635 | |
| 10/12/2025 | 9:59:08 AM | sell | $0.9774 | $1,333.43 | 0.0008083 | 1.1 | 0.000733 | 0x75...7781 | |
| 10/12/2025 | 9:44:17 AM | sell | $4.2 | $1,302.5 | 0.003563 | 1.1 | 0.00323 | 0x05...0461 | |
| 10/12/2025 | 7:52:28 AM | buy | $5.7 | $1,274.1 | 0.004943 | 1.1 | 0.004478 | 0x3d...67cb | |
| 10/12/2025 | 3:22:44 AM | sell | $3.5 | $1,240.84 | 0.003117 | 1.1 | 0.002826 | 0xf2...c8aa | |
| 10/12/2025 | 1:59:03 AM | buy | $3.5 | $1,223.39 | 0.00316 | 1.1 | 0.002862 | 0x6d...94c7 | |
| 10/12/2025 | 12:42:30 AM | buy | $3.78 | $1,236.49 | 0.003382 | 1.1 | 0.003064 | 0xc6...03d0 |