- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4128
- Pooled WBNB:
- $6.87
BNBx/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $950.12. BNBx price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.99. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,131,684.31. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,299.02. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,299.02.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:21 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $950.12 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:24:55 AM | buy | $1.62 | $950.12 | 0.001897 | 1.1 | 0.001715 | 0x37...f6a7 | |
| 12/29/2025 | 8:24:55 AM | buy | $2.93 | $949.98 | 0.003412 | 1.1 | 0.003084 | 0x9f...cc42 | |
| 12/28/2025 | 3:27:15 PM | buy | $3.14 | $945.62 | 0.003677 | 1.1 | 0.003325 | 0x7c...4308 | |
| 12/28/2025 | 2:20:41 PM | buy | $0.008537 | $944.22 | 0.00001 | 1.1 | 0.059042 | 0xe6...7084 | |
| 12/28/2025 | 10:25:50 AM | sell | $0.2795 | $937.29 | 0.0003295 | 1.1 | 0.0002982 | 0xbf...5228 | |
| 12/27/2025 | 5:55:24 PM | sell | $4.22 | $930.3 | 0.005019 | 1.1 | 0.004542 | 0x38...a0f5 | |
| 12/27/2025 | 5:12:01 PM | sell | $1.85 | $926.78 | 0.00221 | 1.1 | 0.002 | 0xc2...9ea5 | |
| 12/27/2025 | 8:15:47 AM | sell | $1.61 | $926.46 | 0.001929 | 1.1 | 0.001746 | 0x1d...2ca5 | |
| 12/27/2025 | 8:15:46 AM | sell | $3.39 | $926.62 | 0.004048 | 1.1 | 0.003662 | 0x7d...73c4 | |
| 12/26/2025 | 8:47:31 PM | sell | $5 | $921.58 | 0.006001 | 1.1 | 0.005427 | 0xef...167c | |
| 12/26/2025 | 3:15:19 PM | buy | $6.76 | $914.82 | 0.00818 | 1.1 | 0.00739 | 0xad...b874 | |
| 12/26/2025 | 3:15:16 PM | sell | $2.86 | $913.79 | 0.003462 | 1.1 | 0.003131 | 0x14...2372 | |
| 12/26/2025 | 3:13:49 PM | sell | $0.2255 | $913.88 | 0.0002729 | 1.1 | 0.0002468 | 0xc7...c563 | |
| 12/26/2025 | 2:15:31 AM | sell | $3.77 | $928.53 | 0.004495 | 1.1 | 0.004064 | 0xf6...a8af | |
| 12/25/2025 | 11:06:52 PM | buy | $0.1852 | $924.94 | 0.0002217 | 1.1 | 0.0002002 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:52 PM | buy | $0.3544 | $924.92 | 0.0004242 | 1.1 | 0.0003831 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:52 PM | sell | $8.55 | $924.25 | 0.01023 | 1.1 | 0.009251 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:31 PM | sell | $3.07 | $929.25 | 0.003663 | 1.1 | 0.003309 | 0x0a...285f | |
| 12/25/2025 | 11:05:03 PM | buy | $5.1 | $930.58 | 0.006073 | 1.1 | 0.005482 | 0xbf...6354 | |
| 12/25/2025 | 10:55:55 PM | buy | $3.8 | $925.2 | 0.00455 | 1.1 | 0.004109 | 0xd1...7772 |