- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.3798
- Pooled WBNB:
- $6.69
BNBx/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $690.8. BNBx price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,252.23. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,953,087.98. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,461.13. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,461.13.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,252.23 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:15 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $690.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:41:24 AM | buy | $1.18 | $690.8 | 0.001883 | 1.1 | 0.001708 | 0x3f...3924 | |
| 03/02/2026 | 5:44:13 PM | buy | $2.55 | $706.81 | 0.003985 | 1.1 | 0.003617 | 0xe0...e30c | |
| 03/02/2026 | 5:00:14 PM | buy | $623.06 | $700.01 | 0.9593 | 1.07 | 0.89 | 0xf3...7d90 | |
| 03/02/2026 | 5:00:13 PM | sell | $625.42 | $699.37 | 0.9629 | 1.07 | 0.8942 | 0x7d...4aed | |
| 03/02/2026 | 6:48:33 AM | buy | $2.02 | $681.29 | 0.003282 | 1.1 | 0.002979 | 0xf1...aba5 | |
| 03/02/2026 | 6:02:34 AM | sell | $0.9526 | $685.68 | 0.001528 | 1.1 | 0.001389 | 0xe4...fa91 | |
| 03/02/2026 | 12:30:30 AM | buy | $190.38 | $672.92 | 0.3091 | 1.09 | 0.2829 | 0x29...75c2 | |
| 03/02/2026 | 12:30:30 AM | sell | $194.31 | $672.37 | 0.3155 | 1.09 | 0.289 | 0xaa...ad9c | |
| 03/01/2026 | 5:39:33 AM | sell | $0.1044 | $694.22 | 0.0001656 | 1.1 | 0.0001504 | 0x97...fa2a | |
| 03/01/2026 | 5:36:34 AM | sell | $3.12 | $694.49 | 0.004958 | 1.1 | 0.004502 | 0x1c...1095 | |
| 02/28/2026 | 6:37:38 PM | sell | $2.82 | $671.17 | 0.004633 | 1.1 | 0.004205 | 0x98...2140 | |
| 02/27/2026 | 11:49:24 PM | sell | $1.12 | $676.51 | 0.001836 | 1.1 | 0.001666 | 0x5c...9426 | |
| 02/26/2026 | 4:51:59 PM | buy | $6.35 | $679.45 | 0.0103 | 1.1 | 0.009347 | 0x61...34cf | |
| 02/26/2026 | 10:40:22 AM | buy | $0.5186 | $691.11 | 0.0008271 | 1.1 | 0.0007503 | 0x52...ea20 | |
| 02/26/2026 | 4:00:59 AM | buy | $7.86 | $691.93 | 0.01252 | 1.1 | 0.01136 | 0x05...1529 | |
| 02/26/2026 | 4:00:53 AM | sell | $7.87 | $691.31 | 0.01253 | 1.1 | 0.01138 | 0x0e...6bc1 | |
| 02/26/2026 | 3:57:57 AM | sell | $134.13 | $687.14 | 0.2136 | 1.09 | 0.1952 | 0xc6...183e | |
| 02/26/2026 | 3:57:57 AM | buy | $123.98 | $687.45 | 0.1974 | 1.09 | 0.1803 | 0x70...7298 | |
| 02/26/2026 | 3:55:09 AM | sell | $179.69 | $698.66 | 0.2861 | 1.11 | 0.2571 | 0x93...5318 | |
| 02/26/2026 | 3:55:09 AM | buy | $179.98 | $699.35 | 0.2866 | 1.11 | 0.2573 | 0x81...23a4 |