- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2932
- Pooled WBNB:
- $6.8
BNBx/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $667. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,848,242.90. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,288.50. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,288.50.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:34 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $667 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:44:09 AM | sell | $1.42 | $667 | 0.002368 | 1.1 | 0.002136 | 0x1b...ba57 | |
| 08/04/2026 | 2:34:41 AM | buy | $20.44 | $655.39 | 0.03459 | 1.1 | 0.0312 | 0x09...71eb | |
| 08/04/2026 | 2:34:40 AM | sell | $39.36 | $655.08 | 0.0666 | 1.1 | 0.06009 | 0x12...3a30 | |
| 08/02/2026 | 8:49:11 PM | sell | $7.42 | $653.21 | 0.0126 | 1.1 | 0.01136 | 0xc4...a3c7 | |
| 08/02/2026 | 4:04:38 AM | sell | $2.01 | $647.59 | 0.003451 | 1.1 | 0.003111 | 0x02...8092 | |
| 07/30/2026 | 9:46:22 PM | sell | $12.47 | $656.56 | 0.02107 | 1.1 | 0.019 | 0x98...98f8 | |
| 07/30/2026 | 10:31:37 AM | sell | $2.3 | $647.09 | 0.003954 | 1.1 | 0.003563 | 0xd3...57f9 | |
| 07/30/2026 | 1:36:30 AM | sell | $6.19 | $637.77 | 0.01077 | 1.1 | 0.00971 | 0x21...c31f | |
| 07/30/2026 | 12:57:32 AM | sell | $4.04 | $632.48 | 0.007102 | 1.1 | 0.0064 | 0x13...711c | |
| 07/30/2026 | 12:09:38 AM | sell | $2.22 | $635.52 | 0.00389 | 1.1 | 0.003506 | 0xd7...49b4 | |
| 07/29/2026 | 4:43:39 PM | sell | $3.91 | $630.45 | 0.006892 | 1.1 | 0.00621 | 0x2d...37c1 | |
| 07/29/2026 | 7:20:48 AM | buy | $36.78 | $634.07 | 0.06442 | 1.11 | 0.058 | 0x16...f3c1 | |
| 07/29/2026 | 7:18:43 AM | buy | $10.36 | $633.46 | 0.01816 | 1.11 | 0.01636 | 0x7d...41e2 | |
| 07/28/2026 | 12:59:57 AM | sell | $3.89 | $627.54 | 0.006881 | 1.1 | 0.006204 | 0x23...1baa | |
| 07/27/2026 | 5:27:00 PM | sell | $2.26 | $636.49 | 0.003943 | 1.1 | 0.003555 | 0xf5...5329 | |
| 07/26/2026 | 9:30:13 PM | sell | $0.9043 | $636.27 | 0.001576 | 1.1 | 0.001421 | 0x77...f69c | |
| 07/26/2026 | 7:21:14 AM | sell | $2.77 | $634.35 | 0.00486 | 1.1 | 0.004381 | 0x1d...d4c6 | |
| 07/25/2026 | 9:56:57 PM | buy | $25.76 | $631.63 | 0.04526 | 1.1 | 0.04078 | 0x5e...bf15 | |
| 07/25/2026 | 10:58:34 AM | buy | $0.8589 | $627.45 | 0.001518 | 1.1 | 0.001368 | 0x9b...6159 | |
| 07/25/2026 | 12:22:36 AM | sell | $0.6269 | $626.11 | 0.001109 | 1.1 | 0.001001 | 0xc9...04b5 |