- WhatToFarm
- BNB Chain
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.3715
- Pooled WBNB:
- $6.7
BNBx/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of BNBx token on DEX is $725.57. BNBx price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $171.83. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,360,192.37. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,687.58. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,687.58.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $171.83 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:36 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $725.57 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:55:01 AM | sell | $0.003723 | $725.57 | 0.055653 | 1.1 | 0.055131 | 0xd9...58ac | |
| 05/26/2026 | 10:35:58 PM | sell | $4.67 | $723.94 | 0.007121 | 1.1 | 0.006461 | 0xac...eaa6 | |
| 05/26/2026 | 10:35:37 PM | buy | $0.6956 | $724.8 | 0.001058 | 1.1 | 0.0009597 | 0xa4...80a8 | |
| 05/26/2026 | 10:35:34 PM | buy | $1.57 | $724.7 | 0.002393 | 1.1 | 0.002169 | 0x1f...1d56 | |
| 05/26/2026 | 10:35:31 PM | sell | $13.04 | $724.45 | 0.01986 | 1.1 | 0.01801 | 0xaf...37b3 | |
| 05/26/2026 | 10:35:13 PM | buy | $0.9275 | $725.57 | 0.001412 | 1.1 | 0.001278 | 0x1a...12a0 | |
| 05/26/2026 | 10:35:06 PM | sell | $16.03 | $725.45 | 0.02441 | 1.1 | 0.0221 | 0xf4...a01e | |
| 05/26/2026 | 10:34:30 PM | buy | $0.7007 | $726.77 | 0.001066 | 1.1 | 0.0009641 | 0x5d...e8a0 | |
| 05/26/2026 | 10:34:20 PM | buy | $0.003878 | $726.7 | 0.055906 | 1.1 | 0.055337 | 0xb5...b513 | |
| 05/26/2026 | 10:34:21 PM | buy | $0.01163 | $726.7 | 0.00001771 | 1.1 | 0.00001601 | 0x31...d277 | |
| 05/26/2026 | 10:34:20 PM | sell | $129.28 | $728.59 | 0.1968 | 1.1 | 0.1774 | 0x6c...89d7 | |
| 05/26/2026 | 12:28:46 PM | buy | $2.38 | $735.4 | 0.0036 | 1.11 | 0.003236 | 0xd5...dd85 | |
| 05/26/2026 | 12:28:41 PM | sell | $2.48 | $734.71 | 0.003765 | 1.11 | 0.003387 | 0x8a...e7e4 | |
| 05/25/2026 | 9:25:12 PM | buy | $50.84 | $735.7 | 0.07683 | 1.11 | 0.06911 | 0xcf...f239 | |
| 05/25/2026 | 12:16:48 PM | sell | $5.78 | $741.19 | 0.008669 | 1.11 | 0.007809 | 0x93...1c04 | |
| 05/23/2026 | 2:50:31 PM | sell | $0.3343 | $717.25 | 0.0005175 | 1.11 | 0.0004662 | 0x68...1816 | |
| 05/23/2026 | 3:37:42 AM | sell | $0.124 | $723.68 | 0.0001902 | 1.11 | 0.0001713 | 0x19...f145 | |
| 05/22/2026 | 9:56:02 PM | sell | $0.3558 | $725.78 | 0.0005442 | 1.11 | 0.0004902 | 0x56...6cf5 | |
| 05/20/2026 | 2:54:58 AM | buy | $0.4999 | $709.96 | 0.0007825 | 1.11 | 0.0007042 | 0x64...ea7d | |
| 05/19/2026 | 2:06:45 PM | sell | $0.2437 | $710.77 | 0.0003806 | 1.11 | 0.0003429 | 0x4e...723b |