- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.268
- Pooled WBNB:
- $6.83
BNBx/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $867.29. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,242,263.50. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $5,570.26. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $5,570.26.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 7:30 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $867.29 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:12:30 AM | buy | $5.84 | $867.29 | 0.007481 | 1.11 | 0.006739 | 0x79...31d6 | |
| 10/06/2026 | 1:02:21 AM | buy | $5.32 | $873.27 | 0.006765 | 1.1 | 0.006095 | 0x7b...ed26 | |
| 10/05/2026 | 3:51:36 AM | buy | $6.48 | $880.3 | 0.008177 | 1.1 | 0.007368 | 0xd6...6e2c | |
| 10/05/2026 | 3:50:43 AM | buy | $2.57 | $880.89 | 0.003243 | 1.1 | 0.002922 | 0xcf...a486 | |
| 10/05/2026 | 3:50:26 AM | buy | $5.94 | $881.06 | 0.00749 | 1.1 | 0.006751 | 0xa7...1489 | |
| 10/05/2026 | 2:15:48 AM | sell | $3 | $895.52 | 0.003718 | 1.1 | 0.003355 | 0xd5...dad2 | |
| 10/05/2026 | 2:15:21 AM | sell | $5.36 | $893.56 | 0.006653 | 1.1 | 0.006002 | 0xb9...1ddc | |
| 10/05/2026 | 2:06:44 AM | sell | $1.34 | $889.19 | 0.001678 | 1.1 | 0.001514 | 0xf2...3a64 | |
| 10/04/2026 | 9:12:07 PM | sell | $5.32 | $881.45 | 0.006694 | 1.1 | 0.006038 | 0x18...7091 | |
| 10/04/2026 | 2:30:14 AM | buy | $1.32 | $869.23 | 0.001695 | 1.1 | 0.001527 | 0xdc...971c | |
| 10/04/2026 | 2:10:24 AM | buy | $1.27 | $869.37 | 0.001622 | 1.1 | 0.001462 | 0xea...9a42 | |
| 10/03/2026 | 5:46:58 PM | sell | $3.28 | $876.43 | 0.004159 | 1.1 | 0.003752 | 0x75...815f | |
| 10/03/2026 | 5:07:27 PM | sell | $5.69 | $871.64 | 0.007237 | 1.1 | 0.006527 | 0x6a...ee8e | |
| 10/03/2026 | 4:36:42 PM | sell | $5.17 | $864.11 | 0.006645 | 1.1 | 0.005992 | 0x19...04d8 | |
| 10/01/2026 | 2:23:19 PM | sell | $0.4345 | $855.24 | 0.0005634 | 1.1 | 0.000508 | 0x36...5760 | |
| 09/29/2026 | 5:20:25 PM | sell | $0.4676 | $836.05 | 0.0006203 | 1.1 | 0.0005593 | 0xcc...cd04 | |
| 09/29/2026 | 3:24:32 PM | buy | $2.67 | $840.6 | 0.00353 | 1.11 | 0.00318 | 0x41...f96b | |
| 09/29/2026 | 12:59:05 AM | buy | $1.98 | $844.78 | 0.002611 | 1.1 | 0.002352 | 0xa1...cfdf | |
| 09/28/2026 | 12:38:33 PM | sell | $2.2 | $851.7 | 0.002875 | 1.1 | 0.002593 | 0x79...06c4 | |
| 09/28/2026 | 7:34:20 AM | buy | $5.68 | $843.94 | 0.00748 | 1.1 | 0.006739 | 0x55...17bd |