- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4213
- Pooled WBNB:
- $6.86
BNBx/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $1,070.03. BNBx price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $125.02. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,857,824.89. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $7,102.58. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $7,102.58.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $125.02 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:04 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,070.03 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:04:46 AM | buy | $40.79 | $1,070.03 | 0.0421 | 1.1 | 0.03812 | 0x28...099b | |
| 11/07/2025 | 6:02:52 AM | buy | $32.52 | $1,067.76 | 0.03356 | 1.1 | 0.03045 | 0x3f...4360 | |
| 11/07/2025 | 3:37:35 AM | buy | $3.84 | $1,063.56 | 0.00398 | 1.1 | 0.003615 | 0x0f...c251 | |
| 11/07/2025 | 3:05:59 AM | sell | $3.34 | $1,066.43 | 0.003444 | 1.09 | 0.003131 | 0x3b...919c | |
| 11/07/2025 | 3:05:45 AM | sell | $5.01 | $1,066.68 | 0.005174 | 1.09 | 0.004704 | 0x70...56b1 | |
| 11/06/2025 | 7:36:36 PM | sell | $6.51 | $1,041.67 | 0.006883 | 1.1 | 0.006255 | 0x36...7f08 | |
| 11/06/2025 | 6:20:41 PM | sell | $4.86 | $1,038.48 | 0.005153 | 1.1 | 0.004682 | 0xf5...6b8c | |
| 11/06/2025 | 6:09:17 PM | sell | $1.35 | $1,035.85 | 0.001435 | 1.1 | 0.001304 | 0x72...213e | |
| 11/06/2025 | 6:09:18 PM | buy | $0.03605 | $1,036.85 | 0.00003832 | 1.1 | 0.00003477 | 0x50...0774 | |
| 11/06/2025 | 4:50:59 PM | sell | $4.69 | $1,024.95 | 0.005045 | 1.1 | 0.004582 | 0x2e...8366 | |
| 11/06/2025 | 3:15:06 PM | sell | $5.87 | $1,032.78 | 0.00627 | 1.1 | 0.005693 | 0xb6...7089 | |
| 11/06/2025 | 3:02:41 PM | buy | $9.99 | $1,030.46 | 0.01069 | 1.1 | 0.009702 | 0xbd...3adb | |
| 11/06/2025 | 12:53:38 PM | buy | $2.39 | $1,040.1 | 0.002537 | 1.1 | 0.002302 | 0x9d...7eba | |
| 11/06/2025 | 7:38:47 AM | sell | $3.75 | $1,050.67 | 0.003937 | 1.1 | 0.003576 | 0x9c...035e | |
| 11/05/2025 | 8:12:04 PM | buy | $7.5 | $1,056.17 | 0.007827 | 1.1 | 0.007103 | 0xdb...faf3 | |
| 11/05/2025 | 3:32:05 PM | sell | $6.14 | $1,056.19 | 0.006401 | 1.1 | 0.005815 | 0x63...d2b3 | |
| 11/05/2025 | 8:22:38 AM | buy | $3.48 | $1,039.76 | 0.003691 | 1.1 | 0.00335 | 0x55...cfd7 | |
| 11/05/2025 | 1:59:41 AM | sell | $8.39 | $1,014.3 | 0.009113 | 1.1 | 0.008277 | 0x68...c278 | |
| 11/05/2025 | 1:59:40 AM | sell | $3.77 | $1,014.68 | 0.004099 | 1.1 | 0.003721 | 0x56...d8bb | |
| 11/05/2025 | 1:54:11 AM | sell | $3.89 | $1,012.34 | 0.004233 | 1.1 | 0.003842 | 0x3a...7ad5 |