- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.3942
- Pooled WBNB:
- $6.89
BNBx/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $653.56. BNBx price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.76. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,740,067.58. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,324.80. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,324.80.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $16.76 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:29 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $653.56 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:14:04 AM | buy | $2.63 | $653.56 | 0.004457 | 1.1 | 0.004025 | 0xef...90ae | |
| 02/11/2026 | 3:56:54 AM | sell | $5.94 | $683.66 | 0.009621 | 1.1 | 0.008696 | 0xd9...32bd | |
| 02/11/2026 | 3:54:14 AM | buy | $3.1 | $684.51 | 0.005025 | 1.1 | 0.004537 | 0x91...4364 | |
| 02/11/2026 | 2:26:40 AM | sell | $1.81 | $689.3 | 0.002913 | 1.1 | 0.002632 | 0xeb...89dd | |
| 02/10/2026 | 6:55:00 PM | sell | $1.62 | $681.33 | 0.002647 | 1.1 | 0.002391 | 0xc9...ca47 | |
| 02/10/2026 | 6:47:35 PM | buy | $1.63 | $681.57 | 0.002652 | 1.1 | 0.002394 | 0x87...82c2 | |
| 02/10/2026 | 9:48:53 AM | buy | $6.23 | $696.98 | 0.00991 | 1.1 | 0.008949 | 0xbd...cf86 | |
| 02/10/2026 | 6:34:24 AM | sell | $6.11 | $702.63 | 0.009635 | 1.1 | 0.008709 | 0xef...9ec8 | |
| 02/10/2026 | 6:31:44 AM | buy | $6.34 | $703.12 | 0.01 | 1.1 | 0.00903 | 0x07...3da5 | |
| 02/10/2026 | 6:29:55 AM | sell | $0.6249 | $702.21 | 0.0009842 | 1.1 | 0.0008899 | 0x78...70b1 | |
| 02/10/2026 | 5:58:54 AM | sell | $1.5 | $705.24 | 0.002359 | 1.1 | 0.002133 | 0x23...d491 | |
| 02/09/2026 | 1:52:40 PM | sell | $0.6939 | $694.26 | 0.001105 | 1.1 | 0.0009994 | 0x60...b74b | |
| 02/09/2026 | 1:52:01 PM | sell | $0.5834 | $693.76 | 0.0009303 | 1.1 | 0.000841 | 0xef...cbc6 | |
| 02/09/2026 | 11:43:25 AM | buy | $0.3117 | $689.53 | 0.0005006 | 1.1 | 0.0004521 | 0x73...cbb1 | |
| 02/09/2026 | 11:43:24 AM | sell | $1.49 | $688.88 | 0.002394 | 1.1 | 0.002164 | 0xe4...436d | |
| 02/09/2026 | 11:43:24 AM | sell | $1.69 | $688.97 | 0.002721 | 1.1 | 0.002459 | 0x75...b33f | |
| 02/09/2026 | 8:34:49 AM | buy | $3.31 | $690.96 | 0.005313 | 1.1 | 0.004798 | 0x29...f737 | |
| 02/09/2026 | 8:32:16 AM | buy | $2.65 | $690.83 | 0.00426 | 1.1 | 0.003847 | 0x0b...58df | |
| 02/08/2026 | 8:59:41 PM | buy | $0.07899 | $712.72 | 0.0001227 | 1.1 | 0.0001108 | 0x83...1bd4 | |
| 02/08/2026 | 8:59:02 PM | sell | $0.82 | $711.88 | 0.001274 | 1.1 | 0.001151 | 0x6c...f7b1 |