- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.3882
- Pooled WBNB:
- $6.89
BNBx/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $1,037.58. BNBx price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,921.31. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,188,211.52. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,866.58. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,866.58.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3,921.31 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:24 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,037.58 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:18:53 AM | sell | $11.75 | $1,037.58 | 0.01253 | 1.1 | 0.01132 | 0x09...9745 | |
| 01/22/2026 | 7:18:42 AM | buy | $42.73 | $1,038.17 | 0.04559 | 1.1 | 0.04115 | 0x27...d31a | |
| 01/22/2026 | 7:18:43 AM | sell | $0.03417 | $1,038.35 | 0.00003646 | 1.1 | 0.00003291 | 0xf8...342a | |
| 01/22/2026 | 7:18:43 AM | sell | $8.27 | $1,038.18 | 0.008825 | 1.1 | 0.007966 | 0x0e...bc66 | |
| 01/22/2026 | 7:18:42 AM | buy | $49.06 | $1,035.33 | 0.05235 | 1.1 | 0.04739 | 0xb8...67e4 | |
| 01/22/2026 | 7:18:42 AM | sell | $49.81 | $1,034.32 | 0.05315 | 1.1 | 0.04816 | 0xaa...04c4 | |
| 01/22/2026 | 12:47:40 AM | buy | $1,861.75 | $1,007.02 | 1.98 | 1.07 | 1.84 | 0x8e...72a3 | |
| 01/22/2026 | 12:47:40 AM | sell | $1,823.38 | $1,005.44 | 1.94 | 1.07 | 1.81 | 0xbe...4df5 | |
| 01/22/2026 | 12:47:40 AM | sell | $55.21 | $1,035.25 | 0.05892 | 1.1 | 0.05333 | 0xbe...4df5 | |
| 01/21/2026 | 7:32:56 PM | sell | $6.6 | $1,037.16 | 0.00705 | 1.1 | 0.00637 | 0x18...0172 | |
| 01/21/2026 | 7:32:56 PM | sell | $2 | $1,037.43 | 0.002138 | 1.1 | 0.001931 | 0x3c...6085 | |
| 01/21/2026 | 4:44:30 PM | buy | $7.22 | $1,038.31 | 0.007709 | 1.1 | 0.006958 | 0x29...888d | |
| 01/21/2026 | 8:23:01 AM | buy | $3.44 | $1,037.98 | 0.003678 | 1.1 | 0.00332 | 0x52...cfcc | |
| 01/20/2026 | 11:35:36 PM | buy | $8.13 | $1,037.62 | 0.008677 | 1.1 | 0.007837 | 0x14...e14a | |
| 01/20/2026 | 9:59:53 PM | buy | $0.7328 | $1,037.34 | 0.000782 | 1.1 | 0.0007064 | 0xf3...089f | |
| 01/20/2026 | 8:26:31 PM | sell | $0.9384 | $1,036.31 | 0.001001 | 1.1 | 0.0009055 | 0xd4...d357 | |
| 01/20/2026 | 8:14:00 PM | sell | $8.83 | $1,036.61 | 0.009427 | 1.1 | 0.008523 | 0xae...1dc3 | |
| 01/20/2026 | 6:12:56 PM | sell | $3.36 | $1,036.99 | 0.003585 | 1.1 | 0.00324 | 0x71...aef4 | |
| 01/20/2026 | 8:13:29 AM | buy | $8.49 | $1,037.87 | 0.009066 | 1.1 | 0.008186 | 0xd3...fdbb | |
| 01/20/2026 | 12:12:53 AM | sell | $1.02 | $1,036.6 | 0.001091 | 1.1 | 0.0009865 | 0x30...227a |