- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2676
- Pooled WBNB:
- $6.82
BNBx/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $693.41. BNBx price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,732,299.82. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,447.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,447.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 4:46 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $693.41 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:36:42 AM | buy | $2.69 | $693.41 | 0.004314 | 1.11 | 0.003886 | 0x26...76f4 | |
| 03/27/2026 | 7:37:26 AM | sell | $9.63 | $697.88 | 0.01531 | 1.1 | 0.01381 | 0x29...ff45 | |
| 03/26/2026 | 9:25:30 AM | sell | $9.99 | $702.64 | 0.01577 | 1.1 | 0.01421 | 0xda...cd68 | |
| 03/26/2026 | 8:20:07 AM | buy | $19.71 | $703.24 | 0.03111 | 1.11 | 0.02802 | 0x79...5a2b | |
| 03/20/2026 | 3:41:59 PM | sell | $3.03 | $709.54 | 0.004739 | 1.1 | 0.004273 | 0x09...9102 | |
| 03/20/2026 | 1:57:36 PM | sell | $24.91 | $708.42 | 0.03901 | 1.1 | 0.03517 | 0x7b...9243 | |
| 03/19/2026 | 2:06:37 AM | sell | $0.1887 | $721.47 | 0.0002902 | 1.1 | 0.0002615 | 0x35...732a | |
| 03/18/2026 | 10:29:53 PM | sell | $0.7956 | $722.92 | 0.00122 | 1.1 | 0.0011 | 0x2c...8f28 | |
| 03/18/2026 | 11:04:05 AM | sell | $0.05838 | $744.96 | 0.00008694 | 1.1 | 0.00007837 | 0x34...433f | |
| 03/18/2026 | 7:05:25 AM | sell | $1.02 | $746.48 | 0.001526 | 1.1 | 0.001375 | 0xc2...d764 | |
| 03/18/2026 | 12:43:47 AM | buy | $1.1 | $739.9 | 0.001657 | 1.11 | 0.001492 | 0x19...f2f8 | |
| 03/17/2026 | 10:56:16 PM | sell | $0.3468 | $744.23 | 0.000517 | 1.1 | 0.0004659 | 0x4c...b884 | |
| 03/17/2026 | 5:15:20 AM | buy | $2.58 | $746.53 | 0.003851 | 1.11 | 0.003468 | 0xdc...4540 | |
| 03/17/2026 | 5:04:58 AM | buy | $2.92 | $749.22 | 0.004341 | 1.11 | 0.003909 | 0x4c...9704 | |
| 03/16/2026 | 9:54:54 PM | sell | $1.04 | $755.49 | 0.00154 | 1.1 | 0.001388 | 0x13...9e82 | |
| 03/16/2026 | 4:22:47 PM | buy | $2.23 | $747.15 | 0.003323 | 1.11 | 0.002992 | 0xa8...49de | |
| 03/16/2026 | 2:30:41 PM | buy | $3.13 | $747.21 | 0.004652 | 1.11 | 0.004189 | 0x81...2d9c | |
| 03/15/2026 | 12:50:27 PM | sell | $0.5356 | $733.16 | 0.0008105 | 1.1 | 0.0007306 | 0x66...9ba6 | |
| 03/15/2026 | 12:43:10 PM | buy | $0.2122 | $731.17 | 0.0003222 | 1.11 | 0.0002902 | 0x3f...a887 | |
| 03/15/2026 | 12:38:30 PM | buy | $4.14 | $734.35 | 0.006271 | 1.11 | 0.005648 | 0xbf...fbea |