- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2807
- Pooled WBNB:
- $6.81
BNBx/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $822.09. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,123,334.81. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $5,284.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $5,284.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:05 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $822.09 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:14:00 AM | sell | $1.31 | $822.09 | 0.001774 | 1.1 | 0.0016 | 0x78...2ce1 | |
| 10/23/2026 | 4:31:08 AM | sell | $4.73 | $820.46 | 0.0064 | 1.1 | 0.005772 | 0x9c...80f8 | |
| 10/22/2026 | 11:53:03 AM | sell | $0.8345 | $813.86 | 0.001137 | 1.1 | 0.001025 | 0xa7...91f8 | |
| 10/22/2026 | 4:42:00 AM | sell | $0.4099 | $820.86 | 0.0005538 | 1.1 | 0.0004993 | 0xa6...4e37 | |
| 10/22/2026 | 2:28:53 AM | buy | $2.55 | $822.82 | 0.003447 | 1.11 | 0.003105 | 0xe4...44ba | |
| 10/19/2026 | 10:21:42 AM | sell | $2.02 | $805.02 | 0.002786 | 1.1 | 0.002512 | 0x71...ef74 | |
| 10/19/2026 | 1:34:14 AM | sell | $4.63 | $805.62 | 0.006382 | 1.1 | 0.005754 | 0x4a...8b66 | |
| 10/17/2026 | 3:32:14 PM | sell | $14.61 | $797.1 | 0.02033 | 1.1 | 0.01832 | 0x28...5b98 | |
| 10/15/2026 | 2:48:07 PM | sell | $5.21 | $807.34 | 0.007168 | 1.1 | 0.006462 | 0x84...0cbc | |
| 10/15/2026 | 10:07:05 AM | sell | $1.12 | $801.2 | 0.001551 | 1.1 | 0.001398 | 0xde...8bda | |
| 10/15/2026 | 9:02:23 AM | sell | $1.66 | $801.38 | 0.002311 | 1.1 | 0.002083 | 0xb4...a5b1 | |
| 10/15/2026 | 4:36:19 AM | sell | $4.63 | $801.94 | 0.006407 | 1.1 | 0.005775 | 0xf9...dc99 | |
| 10/15/2026 | 12:53:01 AM | buy | $1.67 | $809.83 | 0.002292 | 1.11 | 0.002063 | 0x0b...c9da | |
| 10/15/2026 | 12:26:44 AM | sell | $0.9983 | $810.97 | 0.001365 | 1.1 | 0.001231 | 0x82...da91 | |
| 10/14/2026 | 3:32:00 PM | buy | $2.07 | $815.08 | 0.002827 | 1.11 | 0.002545 | 0x8f...275f | |
| 10/14/2026 | 2:12:01 PM | buy | $2.74 | $815.43 | 0.003742 | 1.11 | 0.003369 | 0x30...4bcd | |
| 10/14/2026 | 8:23:34 AM | buy | $0.0084 | $826.35 | 0.00001129 | 1.11 | 0.00001016 | 0xd3...2307 | |
| 10/14/2026 | 2:50:10 AM | sell | $1.54 | $826.32 | 0.002072 | 1.1 | 0.001868 | 0xbc...0914 | |
| 10/13/2026 | 8:55:40 PM | sell | $0.09918 | $824.22 | 0.0001335 | 1.1 | 0.0001203 | 0x70...7be5 | |
| 10/13/2026 | 5:50:45 PM | buy | $1.31 | $823.43 | 0.001773 | 1.11 | 0.001597 | 0x67...5416 |