- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4297
- Pooled WBNB:
- $6.85
BNBx/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $1,057.53. BNBx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,591,715.46. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $7,017.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $7,017.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:04 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,057.53 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:35:27 AM | sell | $7.24 | $1,057.53 | 0.007562 | 1.1 | 0.006848 | 0x80...0b92 | |
| 11/12/2025 | 5:53:12 PM | sell | $3.08 | $1,046.26 | 0.003253 | 1.1 | 0.002944 | 0x8e...2f5c | |
| 11/12/2025 | 5:53:12 PM | sell | $3 | $1,046.07 | 0.003174 | 1.1 | 0.002873 | 0x7e...ca63 | |
| 11/12/2025 | 3:25:32 PM | buy | $3.72 | $1,067.14 | 0.003864 | 1.1 | 0.003494 | 0xd7...0f6e | |
| 11/12/2025 | 3:25:28 PM | sell | $4.65 | $1,066.11 | 0.004827 | 1.1 | 0.004369 | 0x41...2823 | |
| 11/12/2025 | 3:10:05 PM | buy | $6.69 | $1,065.24 | 0.006954 | 1.1 | 0.006288 | 0x79...d583 | |
| 11/12/2025 | 10:35:19 AM | sell | $3.13 | $1,073.52 | 0.003224 | 1.1 | 0.002919 | 0x33...deff | |
| 11/12/2025 | 10:33:43 AM | sell | $3.88 | $1,072.36 | 0.003998 | 1.1 | 0.003618 | 0x12...a8fb | |
| 11/11/2025 | 9:51:10 PM | buy | $2.49 | $1,063.76 | 0.002596 | 1.1 | 0.002347 | 0x4c...1d55 | |
| 11/10/2025 | 6:29:58 PM | buy | $2.8 | $1,091.94 | 0.002838 | 1.1 | 0.002566 | 0xca...184d | |
| 11/10/2025 | 2:22:35 PM | buy | $82.8 | $1,099.94 | 0.08304 | 1.1 | 0.07528 | 0x4f...fd7e | |
| 11/10/2025 | 12:17:11 PM | buy | $1.45 | $1,095.66 | 0.001457 | 1.1 | 0.001323 | 0x0c...5f19 | |
| 11/10/2025 | 10:06:44 AM | sell | $1.03 | $1,105.67 | 0.001024 | 1.09 | 0.000932 | 0x0a...6a4d | |
| 11/10/2025 | 7:51:54 AM | buy | $0.04072 | $1,111.12 | 0.00004033 | 1.1 | 0.00003664 | 0xab...a619 | |
| 11/10/2025 | 7:51:54 AM | buy | $0.6815 | $1,111.1 | 0.000675 | 1.1 | 0.0006134 | 0x20...96c5 | |
| 11/10/2025 | 7:51:54 AM | buy | $3.28 | $1,110.97 | 0.003256 | 1.1 | 0.002959 | 0xd4...69ad | |
| 11/10/2025 | 5:52:31 AM | sell | $8.59 | $1,103.44 | 0.008562 | 1.09 | 0.007787 | 0x7f...6f80 | |
| 11/10/2025 | 5:20:38 AM | buy | $3.07 | $1,110.04 | 0.003048 | 1.1 | 0.002769 | 0xa9...075e | |
| 11/09/2025 | 3:07:10 PM | buy | $0.3213 | $1,091.53 | 0.000324 | 1.1 | 0.0002944 | 0xc0...e382 | |
| 11/09/2025 | 3:00:17 PM | buy | $5.08 | $1,084.58 | 0.005153 | 1.09 | 0.004685 | 0x9c...0554 |