- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2682
- Pooled WBNB:
- $6.82
BNBx/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $633.52. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,994,240.12. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,079.36. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,079.36.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:55 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $633.52 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:35:48 PM | sell | $1.31 | $633.52 | 0.002299 | 1.1 | 0.002079 | 0xa3...cc77 | |
| 06/18/2026 | 10:07:35 AM | sell | $0.05843 | $652.3 | 0.00009905 | 1.1 | 0.00008957 | 0xc6...b226 | |
| 06/18/2026 | 10:07:36 AM | buy | $0.07951 | $652.95 | 0.0001347 | 1.1 | 0.0001217 | 0xdc...cff2 | |
| 06/17/2026 | 12:43:20 AM | buy | $0.4263 | $670.75 | 0.0007035 | 1.1 | 0.0006355 | 0x86...3567 | |
| 06/17/2026 | 12:43:17 AM | sell | $10.58 | $670.26 | 0.01746 | 1.1 | 0.01578 | 0x6c...725a | |
| 06/16/2026 | 5:34:43 AM | sell | $0.3903 | $679.28 | 0.0006358 | 1.1 | 0.0005746 | 0xc6...bcc0 | |
| 06/16/2026 | 5:34:31 AM | buy | $1.42 | $679.92 | 0.002321 | 1.1 | 0.002095 | 0xab...df24 | |
| 06/15/2026 | 7:05:07 PM | sell | $9 | $689.13 | 0.01446 | 1.1 | 0.01306 | 0x5d...394b | |
| 06/15/2026 | 1:23:14 PM | sell | $2.54 | $700.09 | 0.004022 | 1.1 | 0.003633 | 0xfd...73bd | |
| 06/14/2026 | 1:20:05 PM | sell | $4.96 | $676.57 | 0.008126 | 1.1 | 0.007339 | 0x69...d6b1 | |
| 06/13/2026 | 4:51:19 PM | buy | $0.08202 | $674.7 | 0.0001347 | 1.1 | 0.0001215 | 0x60...46dc | |
| 06/13/2026 | 4:49:54 PM | sell | $1.85 | $674.07 | 0.003048 | 1.1 | 0.002752 | 0x56...816c | |
| 06/13/2026 | 4:49:45 PM | sell | $1.78 | $674.24 | 0.002928 | 1.1 | 0.002643 | 0x5e...25df | |
| 06/13/2026 | 4:49:35 PM | sell | $1.86 | $674.25 | 0.003056 | 1.1 | 0.002759 | 0x05...0900 | |
| 06/13/2026 | 3:29:23 PM | buy | $0.08223 | $676.49 | 0.0001347 | 1.1 | 0.0001215 | 0xa5...d728 | |
| 06/13/2026 | 3:28:28 PM | sell | $5.03 | $676.08 | 0.008256 | 1.1 | 0.007452 | 0xdc...4f10 | |
| 06/13/2026 | 3:28:23 PM | buy | $12.21 | $676.64 | 0.02001 | 1.1 | 0.01804 | 0x88...d43f | |
| 06/13/2026 | 1:38:17 PM | sell | $22.31 | $675.4 | 0.03659 | 1.1 | 0.03303 | 0xd9...2ba8 | |
| 06/13/2026 | 9:08:18 AM | sell | $0.6134 | $669.5 | 0.001015 | 1.1 | 0.0009162 | 0xd7...efdf | |
| 06/12/2026 | 2:08:31 AM | sell | $9.1 | $668.98 | 0.01509 | 1.1 | 0.01361 | 0xf0...2b94 |