- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4348
- Pooled WBNB:
- $6.84
BNBx/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $1,035.99. BNBx price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.76. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,321,012.76. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,876.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,876.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $26.76 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:07 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,035.99 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:15:49 AM | sell | $7.4 | $1,035.99 | 0.007888 | 1.1 | 0.007146 | 0xae...eefe | |
| 11/17/2025 | 3:15:48 AM | sell | $2.15 | $1,036.28 | 0.002294 | 1.1 | 0.002078 | 0x37...91ac | |
| 11/16/2025 | 6:05:31 PM | sell | $0.9501 | $1,019.1 | 0.001029 | 1.1 | 0.0009323 | 0x92...d768 | |
| 11/16/2025 | 6:03:33 PM | sell | $3.65 | $1,019.04 | 0.003965 | 1.1 | 0.00359 | 0x42...8307 | |
| 11/16/2025 | 3:38:36 PM | sell | $0.9592 | $1,028.82 | 0.001029 | 1.1 | 0.0009324 | 0xb5...7ae5 | |
| 11/16/2025 | 12:36:47 PM | buy | $7.4 | $1,026.43 | 0.007971 | 1.1 | 0.007211 | 0x98...18e0 | |
| 11/16/2025 | 12:36:47 PM | buy | $4.22 | $1,026.07 | 0.004555 | 1.1 | 0.004122 | 0x77...5c05 | |
| 11/15/2025 | 7:31:13 PM | sell | $4.27 | $1,042.91 | 0.004526 | 1.1 | 0.004099 | 0x6d...a978 | |
| 11/15/2025 | 9:15:05 AM | sell | $0.9636 | $1,033.63 | 0.001029 | 1.1 | 0.0009323 | 0x7e...d218 | |
| 11/14/2025 | 12:34:58 PM | buy | $3.8 | $995.37 | 0.004225 | 1.1 | 0.003823 | 0x18...96da | |
| 11/14/2025 | 4:37:00 AM | buy | $3.83 | $1,010.25 | 0.004189 | 1.1 | 0.003791 | 0x57...8965 | |
| 11/13/2025 | 11:37:20 PM | sell | $8.27 | $1,023.91 | 0.008918 | 1.1 | 0.008078 | 0x9b...ca2e | |
| 11/13/2025 | 6:28:32 PM | buy | $3.79 | $1,020.79 | 0.004113 | 1.1 | 0.003722 | 0xcc...8712 | |
| 11/13/2025 | 4:35:27 AM | sell | $7.24 | $1,057.53 | 0.007562 | 1.1 | 0.006848 | 0x80...0b92 | |
| 11/12/2025 | 5:53:12 PM | sell | $3.08 | $1,046.26 | 0.003253 | 1.1 | 0.002944 | 0x8e...2f5c | |
| 11/12/2025 | 5:53:12 PM | sell | $3 | $1,046.07 | 0.003174 | 1.1 | 0.002873 | 0x7e...ca63 | |
| 11/12/2025 | 3:25:32 PM | buy | $3.72 | $1,067.14 | 0.003864 | 1.1 | 0.003494 | 0xd7...0f6e | |
| 11/12/2025 | 3:25:28 PM | sell | $4.65 | $1,066.11 | 0.004827 | 1.1 | 0.004369 | 0x41...2823 | |
| 11/12/2025 | 3:10:05 PM | buy | $6.69 | $1,065.24 | 0.006954 | 1.1 | 0.006288 | 0x79...d583 | |
| 11/12/2025 | 10:35:19 AM | sell | $3.13 | $1,073.52 | 0.003224 | 1.1 | 0.002919 | 0x33...deff |