- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2166
- Pooled WBNB:
- $6.87
BNBx/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $710.98. BNBx price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.53. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,494,943.27. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $4,556.14. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $4,556.14.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $83.53 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 7:38 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $710.98 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:53:16 AM | sell | $0.6627 | $710.98 | 0.001035 | 1.11 | 0.0009322 | 0x52...e147 | |
| 04/21/2026 | 4:25:05 PM | sell | $3.02 | $702.01 | 0.00479 | 1.11 | 0.00431 | 0x79...1028 | |
| 04/21/2026 | 4:21:47 PM | sell | $5.08 | $702.79 | 0.00804 | 1.11 | 0.007234 | 0x0f...6731 | |
| 04/21/2026 | 4:21:41 PM | buy | $74.75 | $702.17 | 0.1182 | 1.11 | 0.1064 | 0x72...6864 | |
| 04/19/2026 | 4:47:02 PM | sell | $0.3164 | $691.75 | 0.0005065 | 1.1 | 0.0004574 | 0xd0...84f2 | |
| 04/18/2026 | 11:54:45 PM | buy | $0.2599 | $698.26 | 0.0004126 | 1.1 | 0.0003723 | 0xeb...8385 | |
| 04/18/2026 | 11:53:42 PM | sell | $4.97 | $698.06 | 0.007897 | 1.1 | 0.00713 | 0x8e...8957 | |
| 04/18/2026 | 4:21:22 PM | buy | $1.3 | $703.11 | 0.002057 | 1.1 | 0.001855 | 0x86...1028 | |
| 04/18/2026 | 6:51:48 AM | buy | $1.32 | $713.92 | 0.002057 | 1.1 | 0.001855 | 0x7a...0242 | |
| 04/18/2026 | 6:10:49 AM | buy | $0.2071 | $715.19 | 0.000321 | 1.1 | 0.0002896 | 0xe6...5425 | |
| 04/17/2026 | 8:00:59 AM | buy | $1.12 | $695.3 | 0.001794 | 1.1 | 0.001618 | 0xdf...4468 | |
| 04/17/2026 | 2:28:35 AM | buy | $1.65 | $696.77 | 0.002625 | 1.1 | 0.002368 | 0x65...9845 | |
| 04/16/2026 | 3:38:04 PM | sell | $2.76 | $693.53 | 0.00441 | 1.1 | 0.003983 | 0x34...27bf | |
| 04/16/2026 | 9:18:15 AM | sell | $1.54 | $690.63 | 0.002478 | 1.1 | 0.002238 | 0x46...0c02 | |
| 04/14/2026 | 6:47:36 PM | buy | $2.26 | $681.1 | 0.00369 | 1.1 | 0.003328 | 0x50...36b7 | |
| 04/13/2026 | 10:15:08 PM | sell | $2.59 | $678.14 | 0.004238 | 1.1 | 0.003827 | 0x58...3fa3 | |
| 04/13/2026 | 3:35:18 PM | sell | $1.24 | $665.59 | 0.002078 | 1.1 | 0.001876 | 0x8f...dff9 | |
| 04/10/2026 | 6:46:09 AM | buy | $0.2022 | $665.24 | 0.0003371 | 1.1 | 0.0003039 | 0x50...6d93 | |
| 04/10/2026 | 6:41:06 AM | buy | $0.6273 | $665.67 | 0.001045 | 1.1 | 0.0009423 | 0x45...ab78 | |
| 04/10/2026 | 3:46:39 AM | buy | $0.6058 | $666.75 | 0.001007 | 1.1 | 0.0009085 | 0x97...aea1 |