- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4067
- Pooled WBNB:
- $6.88
BNBx/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $994.63. BNBx price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,743,882.02. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,597.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,597.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $9.43 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:19 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $994.63 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:24:08 PM | sell | $3.13 | $994.63 | 0.003484 | 1.1 | 0.00315 | 0xb3...68d3 | |
| 01/07/2026 | 8:53:03 PM | sell | $1.66 | $992.93 | 0.001855 | 1.1 | 0.001677 | 0xfa...ecd5 | |
| 01/07/2026 | 8:53:03 PM | buy | $0.3581 | $993.97 | 0.0003989 | 1.1 | 0.0003603 | 0x2f...d64f | |
| 01/07/2026 | 12:39:30 PM | buy | $1.98 | $1,002.27 | 0.002195 | 1.1 | 0.001982 | 0xd8...e9e5 | |
| 01/07/2026 | 12:39:30 PM | buy | $2.28 | $1,002.14 | 0.002527 | 1.1 | 0.002282 | 0x3b...6b1c | |
| 01/06/2026 | 10:31:17 PM | sell | $0.9354 | $1,010.76 | 0.001023 | 1.1 | 0.0009254 | 0x9c...a502 | |
| 01/06/2026 | 2:28:10 PM | sell | $8.64 | $1,017.51 | 0.009393 | 1.1 | 0.008492 | 0x5b...f703 | |
| 01/05/2026 | 4:35:38 AM | buy | $3.13 | $985.59 | 0.00352 | 1.1 | 0.003179 | 0xf2...8d17 | |
| 01/05/2026 | 4:35:38 AM | buy | $1.8 | $985.87 | 0.002027 | 1.1 | 0.00183 | 0xcf...4d2c | |
| 01/05/2026 | 4:35:38 AM | buy | $2.01 | $985.75 | 0.002264 | 1.1 | 0.002045 | 0x61...13e5 | |
| 01/04/2026 | 4:16:25 PM | sell | $3.12 | $982.7 | 0.003521 | 1.1 | 0.003183 | 0x81...77a8 | |
| 01/04/2026 | 4:16:25 PM | sell | $2.5 | $982.53 | 0.002823 | 1.1 | 0.002552 | 0xe2...da85 | |
| 01/02/2026 | 4:57:00 AM | buy | $8.97 | $954.37 | 0.01041 | 1.1 | 0.009405 | 0x8c...5e76 | |
| 01/01/2026 | 5:16:25 PM | buy | $1.94 | $951.75 | 0.002261 | 1.1 | 0.002043 | 0xbb...11bc | |
| 01/01/2026 | 12:18:05 PM | sell | $0.0172 | $953.54 | 0.00001994 | 1.1 | 0.00001804 | 0x5b...8a98 | |
| 01/01/2026 | 11:55:49 AM | buy | $3.04 | $949.61 | 0.003545 | 1.1 | 0.003204 | 0xb1...61f9 | |
| 01/01/2026 | 7:35:45 AM | buy | $3.72 | $949.9 | 0.004334 | 1.1 | 0.003917 | 0x7e...b8af | |
| 01/01/2026 | 7:35:39 AM | sell | $2.25 | $948.91 | 0.002629 | 1.1 | 0.002379 | 0xa3...ddf6 | |
| 01/01/2026 | 7:01:32 AM | buy | $2.02 | $951.46 | 0.002353 | 1.1 | 0.002127 | 0x26...34de | |
| 01/01/2026 | 7:01:32 AM | buy | $3.63 | $951.28 | 0.004224 | 1.1 | 0.003819 | 0x71...6dd6 |