- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.2672
- Pooled WBNB:
- $6.83
BNBx/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BNBx token on DEX PancakeSwap V3 is $803.87. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,142,557.58. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $5,162.57. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $5,162.57.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 5:29 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $803.87 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:26:59 PM | buy | $2.79 | $803.87 | 0.00386 | 1.11 | 0.003477 | 0x01...c95a | |
| 09/14/2026 | 12:00:03 AM | sell | $6.05 | $794.71 | 0.008448 | 1.1 | 0.007617 | 0x66...5533 | |
| 09/13/2026 | 3:05:40 AM | buy | $11.76 | $805.56 | 0.01621 | 1.11 | 0.0146 | 0x81...43bc | |
| 09/12/2026 | 7:56:24 PM | buy | $2.33 | $805.93 | 0.003213 | 1.11 | 0.002894 | 0x11...6605 | |
| 09/12/2026 | 10:24:31 AM | sell | $2.24 | $817.82 | 0.003038 | 1.1 | 0.00274 | 0xc5...5064 | |
| 09/09/2026 | 9:58:46 PM | buy | $2.76 | $805.13 | 0.003812 | 1.11 | 0.003434 | 0xc8...8f70 | |
| 09/09/2026 | 6:02:40 PM | sell | $2.64 | $822.26 | 0.003563 | 1.1 | 0.003213 | 0x82...486e | |
| 09/07/2026 | 3:16:37 PM | buy | $6.77 | $821.5 | 0.009148 | 1.1 | 0.008242 | 0x0b...ce3f | |
| 09/07/2026 | 11:24:55 AM | sell | $5.62 | $824.82 | 0.007557 | 1.1 | 0.006815 | 0x11...86c4 | |
| 09/06/2026 | 2:24:07 PM | buy | $2.31 | $826.88 | 0.003113 | 1.1 | 0.002804 | 0xe8...72b6 | |
| 09/06/2026 | 8:12:56 AM | buy | $1.01 | $841.47 | 0.001332 | 1.1 | 0.0012 | 0x33...7407 | |
| 09/06/2026 | 7:12:50 AM | buy | $2.26 | $841.81 | 0.002989 | 1.1 | 0.002693 | 0x6d...8b3d | |
| 09/06/2026 | 2:44:56 AM | buy | $1.01 | $845.86 | 0.001333 | 1.1 | 0.001201 | 0xe4...0816 | |
| 09/06/2026 | 2:26:52 AM | buy | $2.63 | $848.56 | 0.003444 | 1.1 | 0.003104 | 0x04...4f86 | |
| 09/06/2026 | 1:19:02 AM | buy | $2.53 | $848.75 | 0.003309 | 1.1 | 0.002982 | 0x8f...c259 | |
| 09/05/2026 | 2:40:07 PM | buy | $182.01 | $843.25 | 0.2375 | 1.1 | 0.2158 | 0x0d...fbca | |
| 09/05/2026 | 2:40:07 PM | sell | $189.32 | $842.68 | 0.247 | 1.09 | 0.2246 | 0x82...2282 | |
| 09/05/2026 | 7:14:58 AM | sell | $3.49 | $813.98 | 0.004763 | 1.1 | 0.004295 | 0x0f...9917 | |
| 09/04/2026 | 2:49:49 PM | buy | $2.33 | $787.58 | 0.003291 | 1.1 | 0.002965 | 0xd3...7e32 | |
| 09/03/2026 | 3:18:48 PM | buy | $3.36 | $798.2 | 0.004676 | 1.1 | 0.004213 | 0x9c...1b1d |