- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.9675
- Pooled WBNB:
- $7.97
BNBx/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $725.08. BNBx price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,698,485.69. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $5,948.87. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $5,948.87.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:26 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $725.08 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:17:24 PM | sell | $0.2502 | $725.08 | 0.0003803 | 1.1 | 0.0003451 | 0xc5...c46d | |
| 06/30/2025 | 12:54:10 AM | buy | $0.1676 | $722.23 | 0.0002557 | 1.1 | 0.0002321 | 0xe7...3074 | |
| 06/29/2025 | 6:31:03 PM | sell | $12.87 | $715.37 | 0.0198 | 1.1 | 0.01799 | 0xb6...b981 | |
| 06/29/2025 | 2:31:48 PM | buy | $2.18 | $717.71 | 0.003356 | 1.1 | 0.003045 | 0x0f...1caf | |
| 06/29/2025 | 12:36:59 PM | sell | $2.86 | $715.98 | 0.00441 | 1.1 | 0.004005 | 0xb3...bd00 | |
| 06/29/2025 | 12:36:59 PM | sell | $1.64 | $715.92 | 0.002536 | 1.1 | 0.002303 | 0x35...6575 | |
| 06/29/2025 | 12:36:50 PM | buy | $0.442 | $716.73 | 0.0006796 | 1.1 | 0.0006167 | 0x7a...729a | |
| 06/29/2025 | 12:36:49 PM | sell | $0.09476 | $716.01 | 0.0001457 | 1.1 | 0.0001323 | 0x46...e5c0 | |
| 06/29/2025 | 12:35:20 PM | buy | $2.64 | $716.69 | 0.004069 | 1.1 | 0.003692 | 0x92...5cdb | |
| 06/29/2025 | 10:18:05 AM | sell | $36.55 | $716.43 | 0.0562 | 1.1 | 0.05101 | 0x49...8d7e | |
| 06/29/2025 | 3:54:44 AM | sell | $1.68 | $715.31 | 0.002594 | 1.1 | 0.002353 | 0xc0...2d84 | |
| 06/29/2025 | 3:51:58 AM | buy | $2.09 | $715.99 | 0.003234 | 1.1 | 0.002931 | 0xe8...3a37 | |
| 06/29/2025 | 3:51:28 AM | sell | $6.66 | $715.33 | 0.01027 | 1.1 | 0.009324 | 0xea...d4e4 | |
| 06/28/2025 | 9:01:40 PM | sell | $7.8 | $713.27 | 0.01206 | 1.1 | 0.01094 | 0x1c...ae25 | |
| 06/28/2025 | 5:07:10 PM | sell | $1.32 | $713.31 | 0.002056 | 1.1 | 0.001864 | 0x08...9e24 | |
| 06/28/2025 | 9:07:59 AM | sell | $1.55 | $712.25 | 0.002412 | 1.1 | 0.002187 | 0x2c...84e9 | |
| 06/28/2025 | 9:07:23 AM | sell | $0.5939 | $712.28 | 0.0009197 | 1.1 | 0.0008338 | 0x4d...ae20 | |
| 06/28/2025 | 9:07:22 AM | buy | $116.79 | $711.44 | 0.1808 | 1.1 | 0.1641 | 0x62...a3ed | |
| 06/28/2025 | 5:53:37 AM | sell | $1.77 | $708.47 | 0.002756 | 1.09 | 0.002509 | 0x3b...23ee | |
| 06/28/2025 | 5:52:46 AM | buy | $2.08 | $709.18 | 0.003224 | 1.09 | 0.002933 | 0x61...9b5a |