- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4032
- Pooled WBNB:
- $6.88
BNBx/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $914.82. BNBx price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.69. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,693,345.56. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,062.62. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,062.62.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $34.69 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:33 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $914.82 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:15:19 PM | buy | $6.76 | $914.82 | 0.00818 | 1.1 | 0.00739 | 0xad...b874 | |
| 12/26/2025 | 3:15:16 PM | sell | $2.86 | $913.79 | 0.003462 | 1.1 | 0.003131 | 0x14...2372 | |
| 12/26/2025 | 3:13:49 PM | sell | $0.2255 | $913.88 | 0.0002729 | 1.1 | 0.0002468 | 0xc7...c563 | |
| 12/26/2025 | 2:15:31 AM | sell | $3.77 | $928.53 | 0.004495 | 1.1 | 0.004064 | 0xf6...a8af | |
| 12/25/2025 | 11:06:52 PM | buy | $0.1852 | $924.94 | 0.0002217 | 1.1 | 0.0002002 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:52 PM | buy | $0.3544 | $924.92 | 0.0004242 | 1.1 | 0.0003831 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:52 PM | sell | $8.55 | $924.25 | 0.01023 | 1.1 | 0.009251 | 0x6e...ee77 | |
| 12/25/2025 | 11:06:31 PM | sell | $3.07 | $929.25 | 0.003663 | 1.1 | 0.003309 | 0x0a...285f | |
| 12/25/2025 | 11:05:03 PM | buy | $5.1 | $930.58 | 0.006073 | 1.1 | 0.005482 | 0xbf...6354 | |
| 12/25/2025 | 10:55:55 PM | buy | $3.8 | $925.2 | 0.00455 | 1.1 | 0.004109 | 0xd1...7772 | |
| 12/22/2025 | 8:17:03 PM | buy | $8.73 | $945.78 | 0.01022 | 1.1 | 0.009239 | 0x23...d7a8 | |
| 12/22/2025 | 7:58:05 PM | buy | $2.67 | $948.38 | 0.003125 | 1.1 | 0.002824 | 0xc7...7f5d | |
| 12/22/2025 | 5:47:47 PM | sell | $3.03 | $956.12 | 0.003507 | 1.1 | 0.003172 | 0x7f...7d39 | |
| 12/22/2025 | 5:09:46 PM | sell | $3.76 | $960.46 | 0.004337 | 1.1 | 0.003922 | 0xc1...a087 | |
| 12/22/2025 | 2:06:07 AM | buy | $3.62 | $944.42 | 0.004244 | 1.1 | 0.003835 | 0x40...494f | |
| 12/22/2025 | 2:00:36 AM | buy | $165.42 | $943.97 | 0.1928 | 1.1 | 0.1752 | 0x40...fe83 | |
| 12/22/2025 | 2:00:36 AM | sell | $185.78 | $943.65 | 0.2166 | 1.1 | 0.1968 | 0x6e...6278 | |
| 12/22/2025 | 1:57:07 AM | buy | $197.69 | $958.42 | 0.2291 | 1.11 | 0.2062 | 0xb5...75f4 | |
| 12/22/2025 | 1:57:07 AM | sell | $100.08 | $956.38 | 0.116 | 1.1 | 0.1046 | 0x76...fe5d | |
| 12/22/2025 | 1:57:07 AM | sell | $86.44 | $959.08 | 0.1002 | 1.11 | 0.09013 | 0xe6...32f5 |