- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.4171
- Pooled WBNB:
- $6.87
BNBx/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $981.35. BNBx price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.47. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,457,287.32. The liquidity pool contract is 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E with total value locked (TVL) of $6,507.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E is $6,507.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $67.47 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:15 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $981.35 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:46 PM | buy | $2.05 | $981.35 | 0.002314 | 1.1 | 0.002092 | 0x5e...7f16 | |
| 12/07/2025 | 3:57:08 PM | sell | $4.24 | $984.02 | 0.004767 | 1.1 | 0.004314 | 0x64...2019 | |
| 12/07/2025 | 3:56:01 PM | sell | $2.17 | $983.63 | 0.002447 | 1.1 | 0.002214 | 0xd1...2076 | |
| 12/07/2025 | 3:49:41 PM | sell | $0.9028 | $976.95 | 0.001021 | 1.1 | 0.0009241 | 0x85...604c | |
| 12/07/2025 | 2:25:32 PM | buy | $4.01 | $967.82 | 0.004594 | 1.1 | 0.004152 | 0x8c...90da | |
| 12/07/2025 | 2:25:05 PM | buy | $4.01 | $971.9 | 0.004571 | 1.1 | 0.004132 | 0x94...2e7c | |
| 12/07/2025 | 2:23:31 PM | buy | $2.18 | $975.39 | 0.002478 | 1.1 | 0.00224 | 0x56...f2ec | |
| 12/07/2025 | 7:18:36 AM | buy | $7.43 | $986.72 | 0.008327 | 1.1 | 0.007532 | 0xba...a888 | |
| 12/07/2025 | 7:18:35 AM | buy | $40.43 | $985.24 | 0.0453 | 1.1 | 0.04103 | 0xb5...1323 | |
| 12/06/2025 | 3:26:04 PM | sell | $72.31 | $979.96 | 0.08146 | 1.1 | 0.07379 | 0xb1...588b | |
| 12/06/2025 | 2:05:03 PM | sell | $0.6297 | $979.57 | 0.0007112 | 1.1 | 0.0006428 | 0x23...a6ab | |
| 12/06/2025 | 11:24:38 AM | sell | $0.9081 | $974.06 | 0.001031 | 1.1 | 0.0009323 | 0xcb...4752 | |
| 12/05/2025 | 8:27:40 PM | sell | $0.6771 | $974.28 | 0.0007691 | 1.1 | 0.000695 | 0x8c...2b18 | |
| 12/05/2025 | 8:27:40 PM | sell | $1.28 | $974.22 | 0.001461 | 1.1 | 0.00132 | 0xec...c783 | |
| 12/05/2025 | 8:27:39 PM | buy | $12.57 | $974.89 | 0.01428 | 1.1 | 0.0129 | 0x0f...bab0 | |
| 12/05/2025 | 2:58:23 PM | buy | $23.33 | $983.39 | 0.02624 | 1.1 | 0.02372 | 0xce...7a11 | |
| 12/05/2025 | 9:20:55 AM | buy | $3.24 | $986.98 | 0.003632 | 1.1 | 0.003287 | 0x34...d1ac | |
| 12/05/2025 | 7:13:36 AM | buy | $3.1 | $997.71 | 0.003439 | 1.1 | 0.003112 | 0x25...914f | |
| 12/05/2025 | 7:13:22 AM | buy | $4.75 | $997.47 | 0.005271 | 1.1 | 0.004771 | 0x7a...f47d | |
| 12/05/2025 | 7:12:27 AM | buy | $2.76 | $997.23 | 0.003059 | 1.1 | 0.00277 | 0x00...a215 |