- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-ETH LPs
Info about BNBx-ETH pair
- Pooled BNBx:
- 3.71
- Pooled ETH:
- $0.05485
BNBx/ETH price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX PancakeSwap V3 is $246.53. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,718,760.32. The liquidity pool contract is 0xD784FE4846DE80ea8B00f0409a7a0c691487F194 with total value locked (TVL) of $1,038.03. The BNBx/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/ETH now?
The current liquidity of BNBx/ETH with the contract address 0xD784FE4846DE80ea8B00f0409a7a0c691487F194 is $1,038.03.
How many transactions are there in the BNBx/ETH pool in the last 24 hours?
The total transactions of BNBx/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/ETH pool in the last 24 hours?
BNBx/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to ETH?
The exchange rate of 1 BNBx to ETH is 0.1134, captured at 4:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $246.53 today.
BNBx-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2023 | 7:14:03 PM | sell | $38.19 | $246.53 | 0.01757 | 0.1134 | 0.1549 | 0x17...4d95 | |
| 12/02/2023 | 6:46:16 PM | sell | $28.33 | $245.36 | 0.01327 | 0.1149 | 0.1154 | 0x55...4be0 | |
| 12/02/2023 | 6:28:01 PM | sell | $24.85 | $246.88 | 0.01169 | 0.1161 | 0.1006 | 0x4b...ab77 | |
| 12/01/2023 | 4:48:46 PM | sell | $18.92 | $246.8 | 0.008986 | 0.1171 | 0.07669 | 0xa5...a90b | |
| 12/01/2023 | 2:22:51 AM | sell | $23.67 | $246 | 0.01137 | 0.1181 | 0.09623 | 0x0f...37ad | |
| 12/01/2023 | 1:23:19 AM | sell | $24.56 | $246.56 | 0.01188 | 0.1193 | 0.09964 | 0x2c...7367 | |
| 11/24/2023 | 9:42:57 AM | sell | $40.89 | $254.5 | 0.01941 | 0.1208 | 0.1606 | 0x84...f94d | |
| 11/23/2023 | 11:18:11 AM | sell | $5.84 | $252 | 0.002829 | 0.1219 | 0.0232 | 0xfa...9887 | |
| 11/22/2023 | 8:54:51 PM | sell | $5.95 | $253.71 | 0.002867 | 0.1222 | 0.02345 | 0x65...fb95 | |
| 11/22/2023 | 3:01:48 PM | sell | $40.28 | $249.65 | 0.0199 | 0.1233 | 0.1613 | 0xe8...bf7e | |
| 11/22/2023 | 11:57:47 AM | sell | $23.99 | $252.06 | 0.01189 | 0.1249 | 0.09521 | 0x28...a1cf | |
| 11/21/2023 | 10:47:19 PM | sell | $31.5 | $246.88 | 0.01612 | 0.1263 | 0.1276 | 0xc3...7b0e | |
| 11/21/2023 | 9:57:16 PM | sell | $24.43 | $258.25 | 0.01231 | 0.13 | 0.09462 | 0x98...6065 | |
| 11/21/2023 | 6:02:46 PM | sell | $24.68 | $261.64 | 0.01251 | 0.1326 | 0.09433 | 0x2a...f4c9 | |
| 11/21/2023 | 5:50:37 PM | sell | $41.9 | $265.9 | 0.02118 | 0.1344 | 0.1575 | 0x58...4cb6 | |
| 11/21/2023 | 5:44:13 PM | sell | $25.15 | $268.92 | 0.01274 | 0.1361 | 0.09355 | 0x17...ad3b | |
| 11/21/2023 | 5:02:25 PM | sell | $25.78 | $278.44 | 0.01286 | 0.1388 | 0.09262 | 0x76...e353 | |
| 11/21/2023 | 3:55:08 PM | buy | $44.64 | $282.97 | 0.02227 | 0.1412 | 0.1577 | 0x35...28ba | |
| 11/21/2023 | 1:36:43 AM | buy | $20.29 | $282.67 | 0.01001 | 0.1394 | 0.07181 | 0xce...335c | |
| 11/21/2023 | 1:11:43 AM | buy | $29.17 | $279.78 | 0.0144 | 0.1381 | 0.1042 | 0xea...c505 |