WhatToFarm
/
Get started
12 Swap

Info about BNBRO-WBNB pair

Price USD
$0.0007593
Price
0.051157 WBNB
TVL
$99,491.57
MKT CAP
$759.4K
5m
0%
1h
2.64%
4h
-1.87%
24h
844%
Share
TXNS
609
Buys
351
Sells
258
Volume
216K
Telegram price alerts
Pair:
0x195e966e1627Cb9C1E804CeC26254314cc995B9A
BNBRO:
0x9A37aEAdf23Bc20Ea9A209CD5526aa3878a4EcAF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBRO:
66.05M
Pooled WBNB:
$75.2

BNBRO/WBNB price stats on BNB Chain

As of February 23, 2025, the current price of BNBRO token on DEX PancakeSwap V3 is $0.0007593. BNBRO price is up 844% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $215,690.84. BNBRO token contract is 0x9A37aEAdf23Bc20Ea9A209CD5526aa3878a4EcAF with a market cap $759,353.21. The liquidity pool contract is 0x195e966e1627Cb9C1E804CeC26254314cc995B9A with total value locked (TVL) of $99,491.57. The BNBRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBRO/WBNB with the contract address 0x195e966e1627Cb9C1E804CeC26254314cc995B9A is $99,491.57.

The total transactions of BNBRO/WBNB is 609 in the last 24 hours, 351 of which are buy transactions, and 258 are sales transactions.

BNBRO/WBNB pool has a trading volume of $215,690.84 in the last 24 hours.

The exchange rate of 1 BNBRO to WBNB is 0.000001157, captured at 3:06 AM UTC.

The price of converting 1 BNBRO to USD is $0.0007593 today.

BNBRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20252:49:24 AMbuy$196.14$0.00075930.29890.051157258,305.62
0x614...5A0d
0xeb...14ab
02/23/20252:30:15 AMbuy$15.04$0.0007550.022960.05115219,928.4
0xf93...C291
0xc4...9bcc
02/23/20252:24:18 AMbuy$0.6485$0.00075470.000990.051152859.28
0x989...4f19
0x7d...51a9
02/23/20252:12:21 AMsell$1.17$0.00073970.0017970.0511291,592.21
0xf44...e5FD
0x18...bc42
02/23/20251:21:39 AMsell$19.55$0.00074130.02980.05112926,380.57
0x0eC...0755
0xf4...364c
02/23/20251:08:54 AMbuy$19.59$0.00075640.029850.05115225,897.04
0xFAf...F834
0x54...22b8
02/23/20251:03:54 AMbuy$2.14$0.00075620.0032720.0511522,840.49
0x2DB...5549
0x70...7f56
02/23/20251:00:03 AMsell$66.31$0.00074220.1010.0511389,343.42
0xB0e...C680
0x73...06c7
02/23/202512:51:03 AMbuy$9.78$0.00075830.01490.05115512,901.37
0x758...E64a
0x09...d177
02/23/202512:45:54 AMbuy$13.69$0.00075790.020860.05115418,074.24
0xEf2...c465
0xb2...367b
02/23/202512:45:15 AMsell$14.35$0.00074280.021850.05113119,318.07
0xEf2...c465
0xa3...6800
02/23/202512:41:57 AMbuy$9.81$0.0007580.014950.05115412,952.46
0x3DE...338a
0x4f...3c98
02/23/202512:34:30 AMbuy$10.47$0.00075780.015950.05115413,821.8
0x0BF...6954
0xa9...829c
02/23/202512:23:00 AMbuy$14.64$0.00075780.022280.05115319,318.07
0xEf2...c465
0xcf...c90b
02/23/202512:21:00 AMbuy$13.66$0.00075740.02080.05115218,042.72
0x0eC...0755
0x4b...54e5
02/23/202512:19:15 AMsell$12.53$0.00074230.019080.05112916,892.01
0xEf2...c465
0x63...4153
02/23/202512:17:51 AMbuy$6.5$0.00075710.0099050.0511528,590.86
0x0eC...0755
0x2d...f2b0
02/22/202511:35:48 PMsell$3.22$0.00074270.00490.0511294,336.92
0x639...4b9b
0x9e...28dc
02/22/202511:34:27 PMbuy$3.28$0.00075780.0050.0511524,336.92
0x639...4b9b
0x81...2d25
02/22/202511:29:12 PMsell$754.42$0.00075441.140.0511471,000,000
0x392...2313
0xc4...df0e