WhatToFarm
/
12 Swap

Info about BNB-USD1 pair

Price USD
$0.00006602
Price
0.053138 USD1
TVL
$59,684.03
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E
BNB:
0xeFb12a58Cd0e96D980Dfd80f2F52514224e74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled BNB:
862.81M
Pooled USD1:
$2,715.89

BNB/USD1 price stats on BNB Chain

As of January 24, 2026, the current price of BNB token on DEX PancakeSwap V3 is $0.00006602. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $213,095.81. BNB token contract is 0xeFb12a58Cd0e96D980Dfd80f2F52514224e74444 with a market cap $66,027.20. The liquidity pool contract is 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E with total value locked (TVL) of $59,684.03. The BNB/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/USD1 with the contract address 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E is $59,684.03.

The total transactions of BNB/USD1 is 2397 in the last 24 hours, 1233 of which are buy transactions, and 1164 are sales transactions.

BNB/USD1 pool has a trading volume of $213,095.81 in the last 24 hours.

The exchange rate of 1 BNB to USD1 is 0.000003138, captured at 2:00 PM UTC.

The price of converting 1 BNB to USD is $0.00006602 today.

BNB-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/24/20261:55:01 PMsell$0.8298$0.000066020.830.053138264,509.290x90...ccae
01/24/20261:21:52 PMbuy$0.3088$0.000066020.30890.05313998,409.890x35...17a2
01/24/20261:06:44 PMsell$2.28$0.000066022.280.053141726,605.860x86...fbc8
01/24/20261:05:47 PMsell$0.8664$0.000066020.86660.053144275,582.360x8a...8d91
01/24/202612:53:41 PMsell$2.25$0.000066022.250.053148715,409.320x03...dc6e
01/24/202612:43:33 PMsell$1.43$0.000066021.430.053152455,989.60xd4...2251
01/24/202612:42:44 PMsell$93.46$0.0000660293.480.05326128.66M0xbb...1ea9
01/24/202612:42:44 PMbuy$0.2288$0.000066020.22880.05315472,548.640xc2...8f01
01/24/202612:42:44 PMbuy$0.5091$0.000066020.50920.053153161,479.240x73...7908
01/24/202612:42:44 PMsell$0.7895$0.000066020.78970.053374234,027.890xf4...d785
01/24/202612:36:25 PMsell$23.35$0.0000660223.360.0534036.86M0xa2...015d
01/24/202612:02:40 PMsell$88.21$0.0000660288.240.05353924.93M0xae...3b8c
01/24/202612:00:40 PMbuy$88.23$0.0000660288.250.05353924.93M0xa1...c419
01/24/202611:51:04 AMsell$75.45$0.0000660275.470.05352321.42M0x30...3d69
01/24/202611:49:15 AMsell$4.56$0.000066024.560.0536231.26M0x4f...1677
01/24/202611:38:53 AMsell$1.08$0.000066021.080.05363298,960.160xb8...62fa
01/24/202611:34:31 AMsell$4.68$0.000066024.680.0536371.29M0x6c...7b72
01/24/202611:14:49 AMsell$3.82$0.000066023.820.0536481.05M0xa5...8429
01/24/202611:01:26 AMsell$5.05$0.000066025.060.0536591.38M0x4b...8869
01/24/202610:55:00 AMbuy$8.9$0.000066028.90.0536552.44M0xc9...d35a