Info about BNB-USD1 pair
- Pooled BNB:
- 862.81M
- Pooled USD1:
- $2,715.89
BNB/USD1 price stats on BNB Chain
As of January 24, 2026, the current price of BNB token on DEX PancakeSwap V3 is $0.00006602. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $213,095.81. BNB token contract is 0xeFb12a58Cd0e96D980Dfd80f2F52514224e74444 with a market cap $66,027.20. The liquidity pool contract is 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E with total value locked (TVL) of $59,684.03. The BNB/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB/USD1 now?
The current liquidity of BNB/USD1 with the contract address 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E is $59,684.03.
How many transactions are there in the BNB/USD1 pool in the last 24 hours?
The total transactions of BNB/USD1 is 2397 in the last 24 hours, 1233 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the BNB/USD1 pool in the last 24 hours?
BNB/USD1 pool has a trading volume of $213,095.81 in the last 24 hours.
What is the exchange rate of 1 BNB to USD1?
The exchange rate of 1 BNB to USD1 is 0.000003138, captured at 2:00 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.00006602 today.
BNB-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:55:01 PM | sell | $0.8298 | $0.00006602 | 0.83 | 0.053138 | 264,509.29 | 0x90...ccae | |
| 01/24/2026 | 1:21:52 PM | buy | $0.3088 | $0.00006602 | 0.3089 | 0.053139 | 98,409.89 | 0x35...17a2 | |
| 01/24/2026 | 1:06:44 PM | sell | $2.28 | $0.00006602 | 2.28 | 0.053141 | 726,605.86 | 0x86...fbc8 | |
| 01/24/2026 | 1:05:47 PM | sell | $0.8664 | $0.00006602 | 0.8666 | 0.053144 | 275,582.36 | 0x8a...8d91 | |
| 01/24/2026 | 12:53:41 PM | sell | $2.25 | $0.00006602 | 2.25 | 0.053148 | 715,409.32 | 0x03...dc6e | |
| 01/24/2026 | 12:43:33 PM | sell | $1.43 | $0.00006602 | 1.43 | 0.053152 | 455,989.6 | 0xd4...2251 | |
| 01/24/2026 | 12:42:44 PM | sell | $93.46 | $0.00006602 | 93.48 | 0.053261 | 28.66M | 0xbb...1ea9 | |
| 01/24/2026 | 12:42:44 PM | buy | $0.2288 | $0.00006602 | 0.2288 | 0.053154 | 72,548.64 | 0xc2...8f01 | |
| 01/24/2026 | 12:42:44 PM | buy | $0.5091 | $0.00006602 | 0.5092 | 0.053153 | 161,479.24 | 0x73...7908 | |
| 01/24/2026 | 12:42:44 PM | sell | $0.7895 | $0.00006602 | 0.7897 | 0.053374 | 234,027.89 | 0xf4...d785 | |
| 01/24/2026 | 12:36:25 PM | sell | $23.35 | $0.00006602 | 23.36 | 0.053403 | 6.86M | 0xa2...015d | |
| 01/24/2026 | 12:02:40 PM | sell | $88.21 | $0.00006602 | 88.24 | 0.053539 | 24.93M | 0xae...3b8c | |
| 01/24/2026 | 12:00:40 PM | buy | $88.23 | $0.00006602 | 88.25 | 0.053539 | 24.93M | 0xa1...c419 | |
| 01/24/2026 | 11:51:04 AM | sell | $75.45 | $0.00006602 | 75.47 | 0.053523 | 21.42M | 0x30...3d69 | |
| 01/24/2026 | 11:49:15 AM | sell | $4.56 | $0.00006602 | 4.56 | 0.053623 | 1.26M | 0x4f...1677 | |
| 01/24/2026 | 11:38:53 AM | sell | $1.08 | $0.00006602 | 1.08 | 0.05363 | 298,960.16 | 0xb8...62fa | |
| 01/24/2026 | 11:34:31 AM | sell | $4.68 | $0.00006602 | 4.68 | 0.053637 | 1.29M | 0x6c...7b72 | |
| 01/24/2026 | 11:14:49 AM | sell | $3.82 | $0.00006602 | 3.82 | 0.053648 | 1.05M | 0xa5...8429 | |
| 01/24/2026 | 11:01:26 AM | sell | $5.05 | $0.00006602 | 5.06 | 0.053659 | 1.38M | 0x4b...8869 | |
| 01/24/2026 | 10:55:00 AM | buy | $8.9 | $0.00006602 | 8.9 | 0.053655 | 2.44M | 0xc9...d35a |