- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMT-WBNB LPs
Info about BMT-WBNB pair
- Pooled BMT:
- 18.49M
- Pooled WBNB:
- $2,056.02
BMT/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of BMT token on DEX PancakeSwap V3 is $0.07656. BMT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $65,373.81. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $39,317,622.46. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $2,636,901.44. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $2,636,901.44.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 214 in the last 24 hours, 68 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $65,373.81 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.0001288, captured at 6:31 PM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.07656 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:34:58 PM | sell | $0.2511 | $0.07656 | 0.0004226 | 0.0001288 | 3.27 | 0x2c...f5ba | |
| 04/18/2025 | 5:20:41 PM | buy | $2.97 | $0.07811 | 0.005 | 0.0001314 | 38.02 | 0x74...285b | |
| 04/18/2025 | 5:14:59 PM | buy | $381.89 | $0.07809 | 0.6428 | 0.0001314 | 4,890.07 | 0x11...43a3 | |
| 04/18/2025 | 4:52:11 PM | buy | $63.1 | $0.078 | 0.1063 | 0.0001314 | 808.96 | 0xd7...0423 | |
| 04/18/2025 | 4:01:14 PM | buy | $11.97 | $0.0779 | 0.0202 | 0.0001314 | 153.71 | 0xce...3651 | |
| 04/18/2025 | 3:34:50 PM | sell | $1,223.67 | $0.07637 | 2.06 | 0.0001288 | 16,022.26 | 0x75...ff8e | |
| 04/18/2025 | 3:06:23 PM | sell | $1,170.01 | $0.07642 | 1.97 | 0.000129 | 15,309.12 | 0x5a...3d66 | |
| 04/18/2025 | 3:06:17 PM | sell | $342.45 | $0.07649 | 0.5782 | 0.0001291 | 4,477.1 | 0x8f...30c5 | |
| 04/18/2025 | 3:05:56 PM | sell | $184.86 | $0.07651 | 0.3121 | 0.0001292 | 2,416.11 | 0x84...dbb3 | |
| 04/18/2025 | 3:05:29 PM | sell | $490.35 | $0.07654 | 0.828 | 0.0001292 | 6,406.36 | - | 0xc6...5be2 |
| 04/18/2025 | 3:05:02 PM | sell | $1,110.58 | $0.0766 | 1.87 | 0.0001293 | 14,496.64 | 0xbe...29c3 | |
| 04/18/2025 | 2:33:38 PM | buy | $50.33 | $0.07821 | 0.085 | 0.000132 | 643.57 | 0xea...5e1e | |
| 04/18/2025 | 2:32:47 PM | sell | $73.19 | $0.07665 | 0.1236 | 0.0001294 | 954.87 | 0x75...bbad | |
| 04/18/2025 | 2:26:53 PM | buy | $92.15 | $0.07821 | 0.1556 | 0.000132 | 1,178.28 | 0xb0...7455 | |
| 04/18/2025 | 2:09:56 PM | sell | $24.75 | $0.07655 | 0.04185 | 0.0001294 | 323.36 | 0x46...f732 | |
| 04/18/2025 | 1:52:32 PM | sell | $9.84 | $0.07654 | 0.01664 | 0.0001294 | 128.56 | 0x6c...6f3a | |
| 04/18/2025 | 1:40:50 PM | buy | $10.04 | $0.07816 | 0.01697 | 0.000132 | 128.56 | 0x65...369d | |
| 04/18/2025 | 1:32:47 PM | buy | $2.79 | $0.07807 | 0.004734 | 0.000132 | 35.84 | 0x6a...7710 | |
| 04/18/2025 | 1:32:29 PM | sell | $0.05091 | $0.07652 | 0.00008612 | 0.0001294 | 0.6653 | 0xa7...0c00 | |
| 04/18/2025 | 1:23:08 PM | buy | $27.98 | $0.07807 | 0.04733 | 0.000132 | 358.37 | 0x95...bcbf |