- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMT-WBNB LPs
Info about BMT-WBNB pair
- Pooled BMT:
- 14.15M
- Pooled WBNB:
- $2,970.79
BMT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BMT token on DEX PancakeSwap V3 is $0.1184. BMT price is up 28.21% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $2,940,379.45. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $60,903,006.77. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $3,424,220.10. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $3,424,220.10.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 4744 in the last 24 hours, 1863 of which are buy transactions, and 2881 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $2,940,379.45 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.0002014, captured at 7:20 PM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.1184 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:17:43 PM | buy | $16.32 | $0.1184 | 0.02775 | 0.0002014 | 137.79 | 0x1e...492d | |
| 03/14/2025 | 7:17:34 PM | buy | $998.47 | $0.1184 | 1.69 | 0.0002013 | 8,431.86 | 0x44...89e5 | |
| 03/14/2025 | 7:16:55 PM | sell | $175.72 | $0.1158 | 0.2991 | 0.0001972 | 1,516.72 | 0x45...fa88 | |
| 03/14/2025 | 7:16:49 PM | sell | $408.58 | $0.1158 | 0.6955 | 0.0001972 | 3,525.6 | 0xd4...2288 | |
| 03/14/2025 | 7:16:40 PM | sell | $68.52 | $0.1159 | 0.1166 | 0.0001973 | 591.15 | 0x52...5d82 | |
| 03/14/2025 | 7:15:04 PM | sell | $2,089.47 | $0.116 | 3.55 | 0.0001975 | 18,008.8 | 0xa5...7537 | |
| 03/14/2025 | 7:15:01 PM | sell | $1,000.74 | $0.1161 | 1.7 | 0.0001977 | 8,613.6 | 0x55...77f0 | |
| 03/14/2025 | 7:14:52 PM | sell | $358.05 | $0.1162 | 0.6095 | 0.0001979 | 3,080 | 0x0d...8c38 | |
| 03/14/2025 | 7:14:46 PM | sell | $379.61 | $0.1162 | 0.6462 | 0.0001979 | 3,264.41 | 0x32...e139 | |
| 03/14/2025 | 7:14:46 PM | sell | $2,740.26 | $0.1164 | 4.66 | 0.0001982 | 23,532 | 0x5e...444a | |
| 03/14/2025 | 7:14:43 PM | buy | $6,142.44 | $0.1185 | 10.45 | 0.0002018 | 51,811.81 | 0x42...19eb | |
| 03/14/2025 | 7:14:43 PM | buy | $558.21 | $0.1188 | 0.9503 | 0.0002024 | 4,694.93 | 0x42...19eb | |
| 03/14/2025 | 7:14:43 PM | buy | $279.22 | $0.1189 | 0.4753 | 0.0002024 | 2,347.61 | 0x42...19eb | |
| 03/14/2025 | 7:14:40 PM | sell | $354.84 | $0.1159 | 0.604 | 0.0001973 | 3,061.6 | 0xab...82b7 | |
| 03/14/2025 | 7:14:22 PM | buy | $4,761.63 | $0.118 | 8.1 | 0.0002009 | 40,342.6 | 0xa2...ed4c | |
| 03/14/2025 | 7:12:19 PM | sell | $2.44 | $0.1153 | 0.004169 | 0.0001965 | 21.21 | 0xe2...4937 | |
| 03/14/2025 | 7:10:49 PM | sell | $1,622.65 | $0.115 | 2.77 | 0.0001966 | 14,100.14 | 0x91...9bc1 | |
| 03/14/2025 | 7:10:46 PM | sell | $900.37 | $0.1152 | 1.53 | 0.0001968 | 7,815.2 | 0x43...da55 | |
| 03/14/2025 | 7:10:40 PM | buy | $93.62 | $0.1175 | 0.16 | 0.0002009 | 796.18 | 0xef...34d2 | |
| 03/14/2025 | 7:07:31 PM | sell | $21.8 | $0.1152 | 0.03725 | 0.0001969 | 189.16 | 0xa3...3975 |