- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMT-WBNB LPs
Info about BMT-WBNB pair
- Pooled BMT:
- 14.32M
- Pooled WBNB:
- $219.43
BMT/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BMT token on DEX PancakeSwap V3 is $0.03254. BMT price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $28,361.97. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $16,550,685.21. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $209,662.69. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $209,662.69.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 104 in the last 24 hours, 37 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $28,361.97 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.00003379, captured at 2:48 PM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.03254 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:25:33 AM | buy | $958.53 | $0.03254 | 0.9954 | 0.00003379 | 29,454.54 | 0x84...c440 | |
| 11/04/2025 | 11:02:41 AM | buy | $116 | $0.03222 | 0.1213 | 0.0000337 | 3,600 | 0xa7...f92f | |
| 11/04/2025 | 11:00:14 AM | buy | $216.51 | $0.03221 | 0.2263 | 0.00003368 | 6,721.07 | 0x96...0465 | |
| 11/04/2025 | 10:57:44 AM | sell | $291.12 | $0.0314 | 0.306 | 0.00003301 | 9,268.7 | 0xcd...e23e | |
| 11/04/2025 | 9:46:14 AM | sell | $36.09 | $0.0314 | 0.03797 | 0.00003304 | 1,149.27 | 0x62...bdf5 | |
| 11/04/2025 | 8:54:26 AM | buy | $220.2 | $0.03189 | 0.2326 | 0.0000337 | 6,903.89 | 0xdd...dabf | |
| 11/04/2025 | 7:43:08 AM | sell | $340.9 | $0.0312 | 0.3609 | 0.00003303 | 10,926.17 | 0xc9...978e | |
| 11/04/2025 | 7:42:10 AM | sell | $298.08 | $0.03144 | 0.3136 | 0.00003309 | 9,478.45 | 0x92...4079 | |
| 11/04/2025 | 7:03:53 AM | sell | $340.8 | $0.03155 | 0.358 | 0.00003314 | 10,801.71 | 0xc1...51bc | |
| 11/04/2025 | 6:16:33 AM | buy | $152.33 | $0.03254 | 0.1583 | 0.00003382 | 4,680.84 | 0x46...f3d0 | |
| 11/04/2025 | 6:16:28 AM | buy | $166.24 | $0.03251 | 0.1727 | 0.00003379 | 5,112.29 | 0x5c...1158 | |
| 11/04/2025 | 6:16:37 AM | buy | $72.94 | $0.03256 | 0.07581 | 0.00003383 | 2,240.29 | 0x0c...9889 | |
| 11/04/2025 | 6:16:13 AM | buy | $247.51 | $0.03241 | 0.2577 | 0.00003376 | 7,635.57 | 0xde...44bf | |
| 11/04/2025 | 6:15:51 AM | buy | $144.47 | $0.03235 | 0.1506 | 0.00003372 | 4,465.81 | 0xf5...bc67 | |
| 11/04/2025 | 6:15:29 AM | buy | $285.26 | $0.03226 | 0.2977 | 0.00003368 | 8,841.1 | 0xc3...d334 | |
| 11/04/2025 | 6:15:28 AM | buy | $123.8 | $0.03223 | 0.1292 | 0.00003364 | 3,840.73 | 0x0d...0bdd | |
| 11/04/2025 | 6:15:29 AM | buy | $82.42 | $0.03229 | 0.08603 | 0.00003371 | 2,552.22 | 0xaf...eb90 | |
| 11/04/2025 | 5:54:57 AM | sell | $291.59 | $0.03136 | 0.3067 | 0.00003299 | 9,298.14 | 0x93...14c9 | |
| 11/04/2025 | 5:53:27 AM | sell | $313.89 | $0.0314 | 0.3302 | 0.00003304 | 9,994.24 | 0xee...947b | |
| 11/04/2025 | 5:53:19 AM | sell | $434.62 | $0.03146 | 0.4572 | 0.0000331 | 13,812.47 | 0x59...636c |