Info about BMT-WBNB pair
- Pooled BMT:
- 12.42M
- Pooled WBNB:
- $137.55
BMT/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of BMT token on DEX PancakeSwap V3 is $0.01685. BMT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $292.34. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $8,364,984.99. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $294,132.88. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $294,132.88.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $292.34 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.00002735, captured at 1:30 PM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.01685 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:08:21 PM | sell | $53.83 | $0.01685 | 0.08735 | 0.00002735 | 3,193.09 | 0xf8...e7d3 | |
| 02/18/2026 | 11:13:36 AM | sell | $0.1682 | $0.01682 | 0.0002736 | 0.00002736 | 10 | 0xb3...0cea | |
| 02/18/2026 | 9:13:37 AM | sell | $13.85 | $0.01708 | 0.02219 | 0.00002736 | 810.95 | 0xe0...158e | |
| 02/18/2026 | 9:13:30 AM | sell | $18.32 | $0.01708 | 0.02936 | 0.00002737 | 1,072.6 | 0xa6...0980 | |
| 02/18/2026 | 9:12:58 AM | sell | $9.08 | $0.01707 | 0.01456 | 0.00002737 | 531.87 | 0x58...db3b | |
| 02/18/2026 | 9:12:57 AM | sell | $6.38 | $0.01707 | 0.01023 | 0.00002737 | 373.9 | 0x02...779c | |
| 02/18/2026 | 9:12:47 AM | sell | $24.48 | $0.01707 | 0.03926 | 0.00002738 | 1,433.85 | 0x46...8e0d | |
| 02/17/2026 | 3:03:02 PM | buy | $0.3566 | $0.01711 | 0.0005823 | 0.00002794 | 20.83 | 0xfb...c3dc | |
| 02/17/2026 | 1:22:25 PM | sell | $5.89 | $0.01704 | 0.009478 | 0.00002738 | 346.06 | 0x27...66d8 | |
| 02/17/2026 | 1:22:04 PM | sell | $28.28 | $0.01704 | 0.04544 | 0.00002739 | 1,658.99 | 0x7d...dc91 | |
| 02/17/2026 | 1:21:45 PM | sell | $13.77 | $0.01703 | 0.02215 | 0.0000274 | 808.58 | 0xe7...947f | |
| 02/17/2026 | 1:21:29 PM | sell | $15.08 | $0.01704 | 0.02426 | 0.0000274 | 885.25 | 0x33...04f7 | |
| 02/17/2026 | 1:21:17 PM | sell | $8.27 | $0.01704 | 0.01329 | 0.0000274 | 485.22 | 0xa0...10dc | |
| 02/17/2026 | 1:20:11 PM | sell | $29.11 | $0.01704 | 0.04682 | 0.00002741 | 1,708.23 | 0x4f...7a82 | |
| 02/17/2026 | 1:20:08 PM | sell | $14.51 | $0.01704 | 0.02334 | 0.00002742 | 851.45 | 0x31...4e39 | |
| 02/17/2026 | 1:19:56 PM | sell | $8.16 | $0.01704 | 0.01312 | 0.00002742 | 478.68 | 0x91...90ca | |
| 02/17/2026 | 1:15:43 PM | sell | $8.27 | $0.01704 | 0.0133 | 0.00002742 | 485.1 | 0x6a...ed0f | |
| 02/17/2026 | 1:15:40 PM | sell | $13.88 | $0.01705 | 0.02232 | 0.00002743 | 814.06 | 0x86...a807 | |
| 02/17/2026 | 1:15:06 PM | sell | $10.98 | $0.01705 | 0.01766 | 0.00002743 | 643.88 | 0x8e...efb8 | |
| 02/17/2026 | 1:14:30 PM | sell | $9.59 | $0.01706 | 0.01543 | 0.00002743 | 562.47 | 0x90...0377 |