- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMT-WBNB LPs
Info about BMT-WBNB pair
- Pooled BMT:
- 15.52M
- Pooled WBNB:
- $2,561.58
BMT/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of BMT token on DEX PancakeSwap V3 is $0.1094. BMT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $176,719.87. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $56,201,963.29. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $3,376,046.00. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $3,376,046.00.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 222 in the last 24 hours, 64 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $176,719.87 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.000167, captured at 8:45 PM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.1094 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:37:27 PM | sell | $139.68 | $0.1094 | 0.2132 | 0.000167 | 1,276.68 | 0x7b...3218 | |
| 05/10/2025 | 6:35:30 PM | sell | $0.0000173 | $0.1092 | 0.072645 | 0.000167 | 0.0001583 | 0x0c...619b | |
| 05/10/2025 | 6:13:46 PM | sell | $6.45 | $0.1093 | 0.009855 | 0.000167 | 59 | 0x90...c216 | |
| 05/10/2025 | 5:54:40 PM | buy | $1,295.08 | $0.1116 | 1.97 | 0.0001702 | 11,594.64 | 0x22...9120 | |
| 05/10/2025 | 5:54:40 PM | buy | $600.49 | $0.1117 | 0.9153 | 0.0001703 | 5,371.97 | 0x65...0e5a | |
| 05/10/2025 | 5:21:04 PM | buy | $32.67 | $0.1115 | 0.04985 | 0.0001701 | 292.94 | 0x8e...e8be | |
| 05/10/2025 | 5:14:58 PM | buy | $1,157.84 | $0.1114 | 1.76 | 0.00017 | 10,384.35 | 0x61...6108 | |
| 05/10/2025 | 5:14:56 PM | sell | $143.19 | $0.1092 | 0.2184 | 0.0001666 | 1,310.87 | 0xc2...f085 | |
| 05/10/2025 | 5:12:23 PM | buy | $1,525.25 | $0.1113 | 2.32 | 0.0001699 | 13,692.99 | 0x4c...16fd | |
| 05/10/2025 | 5:12:20 PM | buy | $913.33 | $0.1112 | 1.39 | 0.0001697 | 8,207.7 | 0x46...0936 | |
| 05/10/2025 | 5:12:20 PM | buy | $2,025.1 | $0.1111 | 3.08 | 0.0001695 | 18,220.72 | 0xab...6fe3 | |
| 05/10/2025 | 5:03:52 PM | sell | $0.9568 | $0.1088 | 0.001459 | 0.000166 | 8.79 | 0xa8...4530 | |
| 05/10/2025 | 4:43:16 PM | buy | $0.5252 | $0.1109 | 0.0008017 | 0.0001693 | 4.73 | 0x68...9824 | |
| 05/10/2025 | 4:02:27 PM | sell | $602.42 | $0.1083 | 0.9236 | 0.0001661 | 5,558.47 | 0xea...3a0c | |
| 05/10/2025 | 4:02:27 PM | sell | $715.79 | $0.1083 | 1.09 | 0.000166 | 6,608.14 | 0x83...7be4 | |
| 05/10/2025 | 3:53:20 PM | sell | $995.56 | $0.1084 | 1.52 | 0.0001662 | 9,180.61 | 0xab...a05f | |
| 05/10/2025 | 3:53:15 PM | sell | $303.73 | $0.1085 | 0.4657 | 0.0001663 | 2,799.39 | 0x55...4850 | |
| 05/10/2025 | 3:53:15 PM | sell | $991.38 | $0.1085 | 1.52 | 0.0001664 | 9,132.15 | 0xb5...7408 | |
| 05/10/2025 | 3:51:51 PM | sell | $1,178.85 | $0.1086 | 1.8 | 0.0001666 | 10,849.18 | 0xb5...d945 | |
| 05/10/2025 | 3:51:35 PM | sell | $585.68 | $0.1087 | 0.898 | 0.0001667 | 5,386.22 | 0x0e...d300 |