- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMT-WBNB LPs
Info about BMT-WBNB pair
- Pooled BMT:
- 18.38M
- Pooled WBNB:
- $2,050.75
BMT/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of BMT token on DEX PancakeSwap V3 is $0.08562. BMT price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $112,958.84. BMT token contract is 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 with a market cap $44,027,538.88. The liquidity pool contract is 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 with total value locked (TVL) of $2,917,788.69. The BMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMT/WBNB now?
The current liquidity of BMT/WBNB with the contract address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 is $2,917,788.69.
How many transactions are there in the BMT/WBNB pool in the last 24 hours?
The total transactions of BMT/WBNB is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BMT/WBNB pool in the last 24 hours?
BMT/WBNB pool has a trading volume of $112,958.84 in the last 24 hours.
What is the exchange rate of 1 BMT to WBNB?
The exchange rate of 1 BMT to WBNB is 0.0001306, captured at 3:37 AM UTC.
How much is 1 BMT in dollars?
The price of converting 1 BMT to USD is $0.08562 today.
BMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:34:19 AM | buy | $461.34 | $0.08562 | 0.704 | 0.0001306 | 5,387.81 | 0x9f...8fa9 | |
| 06/01/2025 | 3:15:37 AM | buy | $367.21 | $0.08558 | 0.5604 | 0.0001306 | 4,290.4 | 0x9e...03eb | |
| 06/01/2025 | 3:06:04 AM | buy | $132.75 | $0.08556 | 0.2026 | 0.0001305 | 1,551.39 | 0x41...0208 | |
| 06/01/2025 | 2:54:19 AM | buy | $1,054.41 | $0.0855 | 1.6 | 0.0001305 | 12,332.3 | 0xaf...8720 | |
| 06/01/2025 | 2:53:31 AM | buy | $201.24 | $0.08544 | 0.3072 | 0.0001304 | 2,355.26 | 0xf6...59c5 | |
| 06/01/2025 | 2:53:31 AM | buy | $988.22 | $0.08539 | 1.5 | 0.0001303 | 11,572.36 | 0x38...ea7c | |
| 06/01/2025 | 2:48:49 AM | buy | $1,248.84 | $0.08529 | 1.9 | 0.0001302 | 14,642.18 | 0x5b...3f3c | |
| 06/01/2025 | 2:48:34 AM | buy | $225.54 | $0.08522 | 0.3443 | 0.0001301 | 2,646.37 | 0x9c...7bed | |
| 06/01/2025 | 2:46:55 AM | sell | $0.346 | $0.08352 | 0.0005283 | 0.0001275 | 4.14 | 0x17...d465 | |
| 06/01/2025 | 2:18:52 AM | sell | $1.59 | $0.08351 | 0.002428 | 0.0001275 | 19.04 | 0xac...2784 | |
| 06/01/2025 | 1:47:13 AM | buy | $1,002.68 | $0.08547 | 1.52 | 0.00013 | 11,731.29 | 0x23...e8fb | |
| 06/01/2025 | 1:46:34 AM | buy | $820.59 | $0.08539 | 1.24 | 0.0001299 | 9,609.65 | 0x60...7eee | |
| 06/01/2025 | 1:39:36 AM | sell | $48.52 | $0.08365 | 0.07383 | 0.0001272 | 580.05 | 0x02...03ad | |
| 06/01/2025 | 1:38:12 AM | sell | $0.051907 | $0.08366 | 0.082902 | 0.0001272 | 0.0000228 | 0x84...88b1 | |
| 06/01/2025 | 1:36:37 AM | sell | $0.0003388 | $0.08366 | 0.065155 | 0.0001272 | 0.00405 | 0x5d...9e6a | |
| 06/01/2025 | 1:29:19 AM | buy | $367.61 | $0.08534 | 0.5593 | 0.0001298 | 4,307.39 | 0x5c...f8d8 | |
| 06/01/2025 | 1:28:19 AM | buy | $125.77 | $0.08527 | 0.1913 | 0.0001297 | 1,475 | 0x28...37d1 | |
| 06/01/2025 | 1:28:39 AM | buy | $589.4 | $0.0853 | 0.8967 | 0.0001297 | 6,909.5 | 0x02...3284 | |
| 06/01/2025 | 1:27:52 AM | sell | $0.1088 | $0.08355 | 0.0001656 | 0.0001271 | 1.3 | 0x78...4391 | |
| 06/01/2025 | 1:27:55 AM | sell | $0.06284 | $0.08356 | 0.00009561 | 0.0001271 | 0.752 | 0x40...0740 |