- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMP-WBNB LPs
Info about BMP-WBNB pair
- Pooled BMP:
- 185,681.31
- Pooled WBNB:
- $109
BMP/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of BMP token on DEX PancakeSwap V3 is $0.3752. BMP price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $6,172.04. BMP token contract is 0xBBbBBb163f835a334F2cc2dFC6Bf51286DB69FBb with a market cap $788,119.75. The liquidity pool contract is 0x46aE7090f5f488EfE1cF0ed850930F295CE10ac8 with total value locked (TVL) of $139,783.13. The BMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMP/WBNB now?
The current liquidity of BMP/WBNB with the contract address 0x46aE7090f5f488EfE1cF0ed850930F295CE10ac8 is $139,783.13.
How many transactions are there in the BMP/WBNB pool in the last 24 hours?
The total transactions of BMP/WBNB is 1174 in the last 24 hours, 585 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the BMP/WBNB pool in the last 24 hours?
BMP/WBNB pool has a trading volume of $6,172.04 in the last 24 hours.
What is the exchange rate of 1 BMP to WBNB?
The exchange rate of 1 BMP to WBNB is 0.0005836, captured at 5:58 AM UTC.
How much is 1 BMP in dollars?
The price of converting 1 BMP to USD is $0.3752 today.
BMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:58:28 AM | sell | $1.36 | $0.3752 | 0.002116 | 0.0005836 | 3.62 | 0xc4...c938 | |
| 02/08/2026 | 5:56:32 AM | sell | $1.1 | $0.3752 | 0.001718 | 0.0005836 | 2.94 | 0x94...6799 | |
| 02/08/2026 | 5:51:55 AM | buy | $1.54 | $0.3749 | 0.0024 | 0.0005837 | 4.11 | 0xf7...a352 | |
| 02/08/2026 | 5:42:03 AM | sell | $1.33 | $0.3752 | 0.002069 | 0.0005836 | 3.54 | 0x9a...6e52 | |
| 02/08/2026 | 5:42:01 AM | sell | $1.13 | $0.3751 | 0.001757 | 0.0005836 | 3.01 | 0x8c...742a | |
| 02/08/2026 | 5:39:36 AM | sell | $1.12 | $0.3751 | 0.001745 | 0.0005836 | 2.99 | 0xcb...d28a | |
| 02/08/2026 | 5:34:56 AM | buy | $2.81 | $0.3748 | 0.004382 | 0.0005837 | 7.5 | 0x5f...68cf | |
| 02/08/2026 | 5:33:15 AM | buy | $1.72 | $0.375 | 0.002691 | 0.0005837 | 4.61 | 0x33...9fb7 | |
| 02/08/2026 | 5:33:10 AM | buy | $2.19 | $0.3747 | 0.003425 | 0.0005836 | 5.86 | 0xce...08f0 | |
| 02/08/2026 | 5:31:20 AM | buy | $0.3814 | $0.375 | 0.0005935 | 0.0005836 | 1.01 | 0xac...ff8b | |
| 02/08/2026 | 5:31:20 AM | buy | $1.52 | $0.375 | 0.002374 | 0.0005836 | 4.06 | 0x2b...151b | |
| 02/08/2026 | 5:31:19 AM | buy | $2.81 | $0.375 | 0.004382 | 0.0005836 | 7.5 | 0xea...34cc | |
| 02/08/2026 | 5:28:23 AM | buy | $0.3944 | $0.3753 | 0.0006133 | 0.0005835 | 1.05 | 0xb2...8416 | |
| 02/08/2026 | 5:28:10 AM | buy | $1.34 | $0.3752 | 0.002094 | 0.0005835 | 3.58 | 0x9f...4d1f | |
| 02/08/2026 | 5:27:53 AM | buy | $1.86 | $0.3752 | 0.002894 | 0.0005835 | 4.95 | 0x0f...cebc | |
| 02/08/2026 | 5:24:19 AM | buy | $2.2 | $0.3753 | 0.003425 | 0.0005834 | 5.87 | 0xf5...ba41 | |
| 02/08/2026 | 5:24:24 AM | buy | $1.33 | $0.3753 | 0.002078 | 0.0005835 | 3.56 | 0x58...e652 | |
| 02/08/2026 | 5:23:27 AM | buy | $1.34 | $0.3754 | 0.002094 | 0.0005834 | 3.58 | 0x20...e4ae | |
| 02/08/2026 | 5:23:01 AM | buy | $2.82 | $0.3754 | 0.004382 | 0.0005834 | 7.51 | 0xe0...0e5f | |
| 02/08/2026 | 5:21:52 AM | buy | $1.3 | $0.3755 | 0.002023 | 0.0005833 | 3.46 | 0x78...4116 |