- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMP-WBNB LPs
Info about BMP-WBNB pair
- Pooled BMP:
- 8,320.38
- Pooled WBNB:
- $41.02
BMP/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of BMP token on DEX PancakeSwap V3 is $3.32. BMP price is up 66.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,214.19. BMP token contract is 0xBBbBBb163f835a334F2cc2dFC6Bf51286DB69FBb with a market cap $6,991,770.47. The liquidity pool contract is 0xC07418c8849fc6B53EdE132eb9043Eb73614431a with total value locked (TVL) of $55,174.37. The BMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMP/WBNB now?
The current liquidity of BMP/WBNB with the contract address 0xC07418c8849fc6B53EdE132eb9043Eb73614431a is $55,174.37.
How many transactions are there in the BMP/WBNB pool in the last 24 hours?
The total transactions of BMP/WBNB is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BMP/WBNB pool in the last 24 hours?
BMP/WBNB pool has a trading volume of $21,214.19 in the last 24 hours.
What is the exchange rate of 1 BMP to WBNB?
The exchange rate of 1 BMP to WBNB is 0.004971, captured at 4:11 PM UTC.
How much is 1 BMP in dollars?
The price of converting 1 BMP to USD is $3.32 today.
BMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:25:32 PM | buy | $16.74 | $3.32 | 0.025 | 0.004971 | 5.02 | 0xbf...7ebd | |
| 05/30/2025 | 2:26:00 PM | sell | $180.27 | $3.32 | 0.2694 | 0.004972 | 54.18 | 0xf2...b95e | |
| 05/30/2025 | 2:15:42 PM | sell | $24.84 | $3.35 | 0.03708 | 0.005005 | 7.4 | 0x7a...e6c0 | |
| 05/30/2025 | 1:15:05 PM | buy | $265 | $3.35 | 0.3948 | 0.004992 | 79.08 | 0x11...85ac | |
| 05/30/2025 | 12:47:26 PM | buy | $19.96 | $3.31 | 0.02976 | 0.004946 | 6.01 | 0x1b...e8b5 | |
| 05/30/2025 | 12:00:25 PM | buy | $1.65 | $3.31 | 0.00247 | 0.004943 | 0.4997 | 0x61...366e | |
| 05/30/2025 | 11:58:34 AM | sell | $367.37 | $3.33 | 0.5474 | 0.004976 | 110 | 0x8c...8764 | |
| 05/30/2025 | 11:24:17 AM | sell | $197.11 | $3.39 | 0.2938 | 0.005067 | 58 | 0x31...cf14 | |
| 05/30/2025 | 11:23:38 AM | sell | $275.97 | $3.44 | 0.4114 | 0.005143 | 80 | 0xef...658c | |
| 05/30/2025 | 10:52:12 AM | sell | $174.17 | $3.48 | 0.2601 | 0.005203 | 50 | 0x5c...75c9 | |
| 05/30/2025 | 10:52:12 AM | buy | $42.19 | $3.48 | 0.06301 | 0.005207 | 12.1 | 0xa5...dcc7 | |
| 05/30/2025 | 10:51:54 AM | sell | $154.85 | $3.51 | 0.2313 | 0.005257 | 44 | 0xba...b752 | |
| 05/30/2025 | 10:50:48 AM | sell | $199.27 | $3.55 | 0.2976 | 0.005315 | 56 | 0xd5...3299 | |
| 05/30/2025 | 10:40:21 AM | sell | $312.29 | $3.61 | 0.4665 | 0.0054 | 86.4 | 0xd5...fd3a | |
| 05/30/2025 | 9:55:45 AM | sell | $370.09 | $3.66 | 0.5539 | 0.005479 | 101.09 | 0xaf...0bc6 | |
| 05/30/2025 | 9:55:46 AM | buy | $103.86 | $3.64 | 0.1554 | 0.005462 | 28.45 | 0xbe...9ecc | |
| 05/30/2025 | 9:44:51 AM | buy | $230.71 | $3.65 | 0.3453 | 0.005468 | 63.14 | 0x71...9e1c | |
| 05/30/2025 | 9:44:52 AM | sell | $21.64 | $3.7 | 0.03239 | 0.005545 | 5.84 | 0x9d...2a30 | |
| 05/30/2025 | 9:44:52 AM | buy | $206.73 | $3.7 | 0.3094 | 0.005542 | 55.83 | 0x8b...5247 | |
| 05/30/2025 | 9:44:51 AM | sell | $556.63 | $3.67 | 0.8331 | 0.005495 | 151.59 | 0x04...5f55 |