- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BLZ-WBNB LPs
Info about BLZ-WBNB pair
- Pooled BLZ:
- 29,056.9
- Pooled WBNB:
- $1.77
BLZ/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of BLZ token on DEX PancakeSwap V3 is $0.04001. BLZ price is up 18.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $129.32. BLZ token contract is 0x935a544Bf5816E3A7C13DB2EFe3009Ffda0aCdA2 with a market cap $200,060.81. The liquidity pool contract is 0xF0A2463515367F5E33B28a34574F384a6414d4E4 with total value locked (TVL) of $2,317.35. The BLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZ/WBNB now?
The current liquidity of BLZ/WBNB with the contract address 0xF0A2463515367F5E33B28a34574F384a6414d4E4 is $2,317.35.
How many transactions are there in the BLZ/WBNB pool in the last 24 hours?
The total transactions of BLZ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLZ/WBNB pool in the last 24 hours?
BLZ/WBNB pool has a trading volume of $129.32 in the last 24 hours.
What is the exchange rate of 1 BLZ to WBNB?
The exchange rate of 1 BLZ to WBNB is 0.00006158, captured at 6:01 PM UTC.
How much is 1 BLZ in dollars?
The price of converting 1 BLZ to USD is $0.04001 today.
BLZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:32:13 PM | buy | $0.707 | $0.04001 | 0.001088 | 0.00006158 | 17.67 | 0xcf...dc41 | |
| 02/20/2025 | 9:15:19 AM | buy | $94.1 | $0.03627 | 0.1463 | 0.00005641 | 2,594.22 | 0x40...7355 | |
| 02/20/2025 | 6:26:31 AM | sell | $34.5 | $0.03368 | 0.05367 | 0.00005239 | 1,024.48 | 0xdd...3ab5 | |
| 02/19/2025 | 9:26:27 PM | buy | $7.47 | $0.03548 | 0.01155 | 0.00005487 | 210.53 | 0xc3...3927 | |
| 02/19/2025 | 9:26:24 PM | buy | $30.27 | $0.03424 | 0.04681 | 0.00005295 | 884.02 | 0xbd...b7d2 | |
| 02/18/2025 | 8:14:12 PM | sell | $6.62 | $0.03225 | 0.01043 | 0.00005076 | 205.52 | 0x66...0403 | |
| 02/18/2025 | 1:43:56 PM | sell | $8.34 | $0.03358 | 0.0128 | 0.0000515 | 248.6 | 0x84...a5da | |
| 02/18/2025 | 1:24:23 PM | buy | $0.01644 | $0.03451 | 0.00002524 | 0.00005296 | 0.4766 | 0x90...2119 | |
| 02/18/2025 | 11:57:53 AM | sell | $67.22 | $0.03579 | 0.1037 | 0.00005525 | 1,877.95 | 0xae...5181 | |
| 02/18/2025 | 9:12:08 AM | sell | $17.86 | $0.03821 | 0.02793 | 0.00005975 | 467.48 | 0x03...5faa | |
| 02/17/2025 | 9:59:24 PM | sell | $23.46 | $0.04105 | 0.03541 | 0.00006196 | 571.62 | 0x65...f1ef | |
| 02/17/2025 | 12:59:14 PM | buy | $24.05 | $0.04204 | 0.03616 | 0.0000632 | 572.09 | 0xad...d6b3 | |
| 02/16/2025 | 7:46:36 PM | sell | $29.13 | $0.04158 | 0.04359 | 0.00006222 | 700.61 | 0x2d...68cb | |
| 02/16/2025 | 11:56:35 AM | buy | $9.9 | $0.0426 | 0.015 | 0.00006452 | 232.45 | 0x8b...18d0 | |
| 02/15/2025 | 3:58:23 PM | sell | $5.85 | $0.04255 | 0.008916 | 0.00006477 | 137.64 | 0x37...4a4a | |
| 02/15/2025 | 3:58:23 PM | buy | $33.02 | $0.04086 | 0.05026 | 0.00006219 | 808.09 | 0x31...3bcd | |
| 02/15/2025 | 3:58:23 PM | sell | $48.72 | $0.0406 | 0.07415 | 0.00006179 | 1,200 | 0xa4...eb3b | |
| 02/15/2025 | 2:39:50 PM | buy | $27.82 | $0.04245 | 0.04251 | 0.00006487 | 655.39 | 0xf2...c35d | |
| 02/15/2025 | 9:58:50 AM | buy | $0.009891 | $0.04122 | 0.0000152 | 0.00006336 | 0.2399 | 0x3f...9c71 | |
| 02/15/2025 | 9:56:02 AM | sell | $56.94 | $0.04241 | 0.08749 | 0.00006517 | 1,342.4 | 0xcb...4d71 |