- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BLZ-NEAR LPs
Info about BLZ-NEAR pair
- Pooled BLZ:
- 79,987.38
- Pooled NEAR:
- $1.58
BLZ/NEAR price stats on BNB Chain
As of August 4, 2025, the current price of BLZ token on DEX PancakeSwap V3 is $1.03. BLZ price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.67. BLZ token contract is 0x167b8ae379c597Ee06413C44b49C241B454b071b with a market cap $21,707,527.49. The liquidity pool contract is 0x3A99757Ab75a3cf285733fdB1C000280c5d718bC with total value locked (TVL) of $82,686.33. The BLZ/NEAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZ/NEAR now?
The current liquidity of BLZ/NEAR with the contract address 0x3A99757Ab75a3cf285733fdB1C000280c5d718bC is $82,686.33.
How many transactions are there in the BLZ/NEAR pool in the last 24 hours?
The total transactions of BLZ/NEAR is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BLZ/NEAR pool in the last 24 hours?
BLZ/NEAR pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 BLZ to NEAR?
The exchange rate of 1 BLZ to NEAR is 0.4063, captured at 9:57 PM UTC.
How much is 1 BLZ in dollars?
The price of converting 1 BLZ to USD is $1.03 today.
BLZ-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:47:26 PM | sell | $0.3036 | $1.03 | 0.1193 | 0.4063 | 0.2937 | 0x05...eb1c | |
| 08/04/2025 | 9:41:59 PM | sell | $0.3006 | $1.03 | 0.1183 | 0.4069 | 0.2908 | 0xb6...0ffd | |
| 08/04/2025 | 9:25:02 PM | sell | $0.3184 | $1.03 | 0.1257 | 0.4075 | 0.3084 | 0x66...cf2e | |
| 08/04/2025 | 8:17:20 PM | sell | $0.2754 | $1.02 | 0.1099 | 0.4081 | 0.2693 | 0xf1...e057 | |
| 08/04/2025 | 7:40:18 PM | buy | $2.57 | $1.02 | 1.02 | 0.4079 | 2.5 | 0xe9...d92f | |
| 08/04/2025 | 5:04:25 PM | sell | $0.6141 | $1.02 | 0.2417 | 0.4039 | 0.5985 | 0x1d...194c | |
| 08/04/2025 | 10:51:13 AM | sell | $0.4793 | $1 | 0.1929 | 0.405 | 0.4763 | 0xdd...ca8f | |
| 08/04/2025 | 1:18:40 AM | sell | $0.5401 | $1 | 0.2175 | 0.406 | 0.5357 | 0x90...95b0 | |
| 08/04/2025 | 1:12:10 AM | sell | $0.2614 | $1.01 | 0.1051 | 0.4068 | 0.2584 | 0x86...9d09 | |
| 08/03/2025 | 2:00:27 PM | sell | $0.445 | $0.9874 | 0.1836 | 0.4076 | 0.4506 | 0x14...8b89 | |
| 08/03/2025 | 10:18:40 AM | sell | $0.2622 | $0.9846 | 0.1087 | 0.4083 | 0.2663 | 0xac...dc38 | |
| 08/03/2025 | 8:42:40 AM | sell | $0.2187 | $0.9834 | 0.09094 | 0.4088 | 0.2224 | 0x82...8ed5 | |
| 08/03/2025 | 5:46:16 AM | sell | $0.2276 | $0.9769 | 0.09536 | 0.4093 | 0.2329 | 0x5e...74dc | |
| 08/03/2025 | 3:56:59 AM | buy | $0.2376 | $0.9792 | 0.09983 | 0.4113 | 0.2427 | 0x02...b67b | |
| 08/03/2025 | 1:52:46 AM | buy | $0.4498 | $0.9751 | 0.1894 | 0.4106 | 0.4612 | 0xd5...7901 | |
| 08/02/2025 | 10:25:32 PM | buy | $0.1674 | $0.9685 | 0.07088 | 0.4099 | 0.1729 | 0x3f...825b | |
| 08/02/2025 | 9:53:16 PM | buy | $0.5465 | $0.9594 | 0.2331 | 0.4092 | 0.5696 | 0x5c...e45a | |
| 08/02/2025 | 7:02:48 AM | buy | $0.5184 | $0.9761 | 0.2167 | 0.408 | 0.531 | 0x06...905b | |
| 08/01/2025 | 9:53:53 PM | buy | $0.1995 | $1 | 0.08115 | 0.4073 | 0.1992 | 0x79...4c08 | |
| 08/01/2025 | 9:10:23 PM | sell | $0.738 | $0.9979 | 0.3001 | 0.4058 | 0.7395 | 0xd3...1d8f |