- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BLWK-WBNB LPs
Info about BLWK-WBNB pair
- Pooled BLWK:
- 138.44M
- Pooled WBNB:
- $52.23
BLWK/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of BLWK token on DEX PancakeSwap V3 is $0.0001707. BLWK price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,342.47. BLWK token contract is 0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8 with a market cap $170,720.21. The liquidity pool contract is 0xc1deC267647276DaF88Ec85130a98650C24b7389 with total value locked (TVL) of $57,197.43. The BLWK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLWK/WBNB now?
The current liquidity of BLWK/WBNB with the contract address 0xc1deC267647276DaF88Ec85130a98650C24b7389 is $57,197.43.
How many transactions are there in the BLWK/WBNB pool in the last 24 hours?
The total transactions of BLWK/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BLWK/WBNB pool in the last 24 hours?
BLWK/WBNB pool has a trading volume of $6,342.47 in the last 24 hours.
What is the exchange rate of 1 BLWK to WBNB?
The exchange rate of 1 BLWK to WBNB is 0.0000002657, captured at 12:01 AM UTC.
How much is 1 BLWK in dollars?
The price of converting 1 BLWK to USD is $0.0001707 today.
BLWK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:59:38 PM | buy | $97.17 | $0.0001707 | 0.1512 | 0.062657 | 569,213.44 | 0xdb...92f0 | |
| 05/09/2025 | 10:53:12 PM | sell | $33.37 | $0.0001668 | 0.05193 | 0.062596 | 200,000 | 0x3b...61ea | |
| 05/09/2025 | 7:49:51 PM | buy | $47.04 | $0.0001685 | 0.07393 | 0.062648 | 279,208.71 | 0xc5...0f78 | |
| 05/09/2025 | 5:42:48 PM | sell | $70.52 | $0.0001726 | 0.1112 | 0.062722 | 408,494.63 | 0x56...b806 | |
| 05/09/2025 | 5:42:48 PM | sell | $2.23 | $0.0001642 | 0.00353 | 0.06259 | 13,631.05 | 0x3b...eee7 | |
| 05/09/2025 | 5:42:48 PM | sell | $592.9 | $0.0001676 | 0.9349 | 0.062643 | 3.54M | 0x45...a92c | |
| 05/09/2025 | 5:42:48 PM | buy | $70.52 | $0.000167 | 0.1112 | 0.062634 | 422,125.68 | 0x3b...eee7 | |
| 05/09/2025 | 5:42:32 PM | sell | $52.07 | $0.0001735 | 0.08211 | 0.062737 | 300,000 | 0x98...fb60 | |
| 05/09/2025 | 5:33:38 PM | buy | $6.33 | $0.0001774 | 0.01 | 0.062798 | 35,733.05 | 0x54...6367 | |
| 05/09/2025 | 5:22:42 PM | buy | $1.34 | $0.0001773 | 0.002125 | 0.062797 | 7,595.88 | 0x9f...387a | |
| 05/09/2025 | 5:15:11 PM | buy | $131.62 | $0.000176 | 0.2079 | 0.062781 | 747,461.1 | 0x05...8f7e | |
| 05/09/2025 | 4:52:02 PM | buy | $94.87 | $0.0001747 | 0.1495 | 0.062754 | 543,021.2 | 0x74...99bd | |
| 05/09/2025 | 4:51:30 PM | sell | $6.56 | $0.0001705 | 0.01034 | 0.062688 | 38,472.03 | 0xcc...967d | |
| 05/09/2025 | 3:59:12 PM | sell | $0.9478 | $0.0001706 | 0.001494 | 0.062689 | 5,555.87 | 0xa3...c251 | |
| 05/09/2025 | 3:47:24 PM | sell | $17.01 | $0.0001707 | 0.02683 | 0.062691 | 99,700 | 0x36...8b8c | |
| 05/09/2025 | 3:42:59 PM | buy | $100.59 | $0.0001735 | 0.1585 | 0.062736 | 579,557.38 | 0xb1...ec06 | |
| 05/09/2025 | 3:41:15 PM | buy | $91.78 | $0.0001721 | 0.1446 | 0.062713 | 533,040.87 | 0xf2...cdb6 | |
| 05/09/2025 | 3:35:08 PM | sell | $50.35 | $0.0001683 | 0.0794 | 0.062654 | 299,100 | 0x77...bb4a | |
| 05/09/2025 | 3:34:30 PM | buy | $66.55 | $0.0001716 | 0.1049 | 0.062706 | 387,730.8 | 0xe3...c11e | |
| 05/09/2025 | 3:29:57 PM | buy | $217.33 | $0.0001694 | 0.3427 | 0.062672 | 1.28M | 0x6e...7236 |