Info about BLWK-WBNB pair
- Pooled BLWK:
- 136.44M
- Pooled WBNB:
- $52.1
BLWK/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of BLWK token on DEX PancakeSwap V3 is $0.000164. BLWK price is down -30.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,731.47. BLWK token contract is 0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8 with a market cap $164,017.00. The liquidity pool contract is 0xc1deC267647276DaF88Ec85130a98650C24b7389 with total value locked (TVL) of $53,870.04. The BLWK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLWK/WBNB now?
The current liquidity of BLWK/WBNB with the contract address 0xc1deC267647276DaF88Ec85130a98650C24b7389 is $53,870.04.
How many transactions are there in the BLWK/WBNB pool in the last 24 hours?
The total transactions of BLWK/WBNB is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BLWK/WBNB pool in the last 24 hours?
BLWK/WBNB pool has a trading volume of $6,731.47 in the last 24 hours.
What is the exchange rate of 1 BLWK to WBNB?
The exchange rate of 1 BLWK to WBNB is 0.0000002713, captured at 6:04 AM UTC.
How much is 1 BLWK in dollars?
The price of converting 1 BLWK to USD is $0.000164 today.
BLWK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 5:37:06 AM | buy | $1.2 | $0.000164 | 0.002 | 0.062713 | 7,369.46 | 0xe3...bc12 | |
04/25/2025 | 5:31:17 AM | sell | $5.33 | $0.0001607 | 0.008824 | 0.06266 | 33,168.63 | 0x68...3680 | |
04/25/2025 | 5:29:29 AM | sell | $57.5 | $0.0001612 | 0.09517 | 0.062668 | 356,704.18 | 0x5e...740a | |
04/25/2025 | 4:29:29 AM | buy | $133.21 | $0.0001635 | 0.221 | 0.062712 | 814,689.91 | 0x8a...cbf1 | |
04/25/2025 | 4:01:47 AM | buy | $5.99 | $0.0001617 | 0.01 | 0.062695 | 37,099.92 | 0x12...0a9f | |
04/25/2025 | 4:00:02 AM | buy | $29.99 | $0.0001614 | 0.05 | 0.06269 | 185,812.38 | 0x1f...e19a | |
04/25/2025 | 3:55:35 AM | buy | $49.92 | $0.0001608 | 0.08321 | 0.06268 | 310,422.77 | 0x8c...7be6 | |
04/25/2025 | 3:20:13 AM | buy | $71.85 | $0.0001596 | 0.12 | 0.062665 | 450,193.59 | 0xc3...80fc | |
04/25/2025 | 2:26:46 AM | buy | $19.89 | $0.0001593 | 0.03314 | 0.062654 | 124,875.35 | 0xd4...4b18 | |
04/25/2025 | 1:37:35 AM | sell | $45.06 | $0.000157 | 0.07471 | 0.062604 | 286,889.22 | 0x6a...165d | |
04/25/2025 | 12:16:48 AM | buy | $20.02 | $0.0001599 | 0.03331 | 0.06266 | 125,218.01 | 0x66...4c92 | |
04/24/2025 | 11:47:21 PM | buy | $82.68 | $0.0001591 | 0.1375 | 0.062647 | 519,572.18 | 0xa1...cd38 | |
04/24/2025 | 11:46:51 PM | buy | $0.02221 | $0.0001585 | 0.00003696 | 0.062637 | 140.15 | 0xf1...31e4 | |
04/24/2025 | 11:46:09 PM | buy | $15.99 | $0.0001584 | 0.02661 | 0.062635 | 101,001.61 | 0xed...48a0 | |
04/24/2025 | 11:33:48 PM | sell | $590.74 | $0.0001593 | 0.984 | 0.062653 | 3.71M | 0xfe...2cb2 | |
04/24/2025 | 10:35:59 PM | sell | $1.06 | $0.0001634 | 0.001772 | 0.062728 | 6,495.98 | 0x55...4939 | |
04/24/2025 | 10:29:47 PM | buy | $0.01685 | $0.0001669 | 0.00002811 | 0.062784 | 100.99 | 0x13...4ecf | |
04/24/2025 | 10:28:14 PM | sell | $328.58 | $0.0001661 | 0.548 | 0.06277 | 1.98M | 0xbf...e18c | |
04/24/2025 | 10:05:56 PM | buy | $126.45 | $0.000171 | 0.2109 | 0.062853 | 739,380.58 | 0xa0...d3b6 | |
04/24/2025 | 9:38:02 PM | buy | $5.93 | $0.0001699 | 0.009912 | 0.062836 | 34,948.04 | 0x11...e5dc |