WhatToFarm
/
Get started
12 Swap

Info about BLWK-WBNB pair

Price USD
$0.000164
Price
0.062713 WBNB
TVL
$53,870.03
MKT CAP
$164K
5m
0%
1h
1.73%
4h
4.42%
24h
-30.10%
Share
TXNS
58
Buys
22
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xc1deC267647276DaF88Ec85130a98650C24b7389
BLWK:
0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLWK:
136.44M
Pooled WBNB:
$52.1

BLWK/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of BLWK token on DEX PancakeSwap V3 is $0.000164. BLWK price is down -30.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,731.47. BLWK token contract is 0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8 with a market cap $164,017.00. The liquidity pool contract is 0xc1deC267647276DaF88Ec85130a98650C24b7389 with total value locked (TVL) of $53,870.04. The BLWK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLWK/WBNB with the contract address 0xc1deC267647276DaF88Ec85130a98650C24b7389 is $53,870.04.

The total transactions of BLWK/WBNB is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

BLWK/WBNB pool has a trading volume of $6,731.47 in the last 24 hours.

The exchange rate of 1 BLWK to WBNB is 0.0000002713, captured at 6:04 AM UTC.

The price of converting 1 BLWK to USD is $0.000164 today.

BLWK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20255:37:06 AMbuy$1.2$0.0001640.0020.0627137,369.46
0x307...7f2E
0xe3...bc12
04/25/20255:31:17 AMsell$5.33$0.00016070.0088240.0626633,168.63
0x761...DA06
0x68...3680
04/25/20255:29:29 AMsell$57.5$0.00016120.095170.062668356,704.18
0x7a8...36e2
0x5e...740a
04/25/20254:29:29 AMbuy$133.21$0.00016350.2210.062712814,689.91
0x77E...2e67
0x8a...cbf1
04/25/20254:01:47 AMbuy$5.99$0.00016170.010.06269537,099.92
0xf63...8532
0x12...0a9f
04/25/20254:00:02 AMbuy$29.99$0.00016140.050.06269185,812.38
0xB2d...3BF8
0x1f...e19a
04/25/20253:55:35 AMbuy$49.92$0.00016080.083210.06268310,422.77
0x22F...06c2
0x8c...7be6
04/25/20253:20:13 AMbuy$71.85$0.00015960.120.062665450,193.59
0xE60...D8DA
0xc3...80fc
04/25/20252:26:46 AMbuy$19.89$0.00015930.033140.062654124,875.35
0xcdc...f7e7
0xd4...4b18
04/25/20251:37:35 AMsell$45.06$0.0001570.074710.062604286,889.22
0x606...1A32
0x6a...165d
04/25/202512:16:48 AMbuy$20.02$0.00015990.033310.06266125,218.01
0x351...d14d
0x66...4c92
04/24/202511:47:21 PMbuy$82.68$0.00015910.13750.062647519,572.18
0x804...4f11
0xa1...cd38
04/24/202511:46:51 PMbuy$0.02221$0.00015850.000036960.062637140.15
0xAaF...8be2
0xf1...31e4
04/24/202511:46:09 PMbuy$15.99$0.00015840.026610.062635101,001.61
0xDF4...a248
0xed...48a0
04/24/202511:33:48 PMsell$590.74$0.00015930.9840.0626533.71M
0xC5C...4DB2
0xfe...2cb2
04/24/202510:35:59 PMsell$1.06$0.00016340.0017720.0627286,495.98
0xE4A...D844
0x55...4939
04/24/202510:29:47 PMbuy$0.01685$0.00016690.000028110.062784100.99
0xAaF...8be2
0x13...4ecf
04/24/202510:28:14 PMsell$328.58$0.00016610.5480.062771.98M
0x28A...F859
0xbf...e18c
04/24/202510:05:56 PMbuy$126.45$0.0001710.21090.062853739,380.58
0x14A...7F78
0xa0...d3b6
04/24/20259:38:02 PMbuy$5.93$0.00016990.0099120.06283634,948.04
0x34D...DDF5
0x11...e5dc